Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-17 00:00:00.000 137 33815.34 286.71 17116.48 37901.67 2019-05-17 00:00:01.000 137 33815.35 286.72 17116.47 88888.00 2019-05-17 00:00:02.000 137 33815.29 286.72 17116.46 88888.00 2019-05-17 00:00:03.000 137 33815.28 286.72 17116.45 88888.00 2019-05-17 00:00:04.000 137 33815.32 286.71 17116.44 88888.00 2019-05-17 00:00:05.000 137 33815.34 286.74 17116.46 37901.74 2019-05-17 00:00:06.000 137 33815.32 286.73 17116.47 88888.00 2019-05-17 00:00:07.000 137 33815.28 286.68 17116.51 88888.00 2019-05-17 00:00:08.000 137 33815.25 286.70 17116.45 88888.00 2019-05-17 00:00:09.000 137 33815.24 286.70 17116.42 88888.00 2019-05-17 00:00:10.000 137 33815.25 286.69 17116.45 37901.70 2019-05-17 00:00:11.000 137 33815.25 286.67 17116.42 88888.00 2019-05-17 00:00:12.000 137 33815.24 286.65 17116.39 88888.00 2019-05-17 00:00:13.000 137 33815.22 286.68 17116.35 88888.00 2019-05-17 00:00:14.000 137 33815.20 286.67 17116.35 88888.00 2019-05-17 00:00:15.000 137 33815.21 286.63 17116.39 37901.70 2019-05-17 00:00:16.000 137 33815.24 286.61 17116.44 88888.00 2019-05-17 00:00:17.000 137 33815.24 286.61 17116.44 88888.00 2019-05-17 00:00:18.000 137 33815.23 286.61 17116.43 88888.00 2019-05-17 00:00:19.000 137 33815.25 286.60 17116.42 88888.00 2019-05-17 00:00:20.000 137 33815.22 286.59 17116.43 37901.70 2019-05-17 00:00:21.000 137 33815.21 286.57 17116.42 88888.00 2019-05-17 00:00:22.000 137 33815.18 286.53 17116.40 88888.00 2019-05-17 00:00:23.000 137 33815.18 286.54 17116.39 88888.00 2019-05-17 00:00:24.000 137 33815.17 286.53 17116.41 88888.00 2019-05-17 00:00:25.000 137 33815.18 286.52 17116.43 37901.62 2019-05-17 00:00:26.000 137 33815.17 286.49 17116.43 88888.00 2019-05-17 00:00:27.000 137 33815.22 286.49 17116.44 88888.00 2019-05-17 00:00:28.000 137 33815.25 286.49 17116.47 88888.00 2019-05-17 00:00:29.000 137 33815.23 286.47 17116.49 88888.00 2019-05-17 00:00:30.000 137 33815.20 286.46 17116.50 37901.67 2019-05-17 00:00:31.000 137 33815.20 286.46 17116.47 88888.00 2019-05-17 00:00:32.000 137 33815.17 286.46 17116.46 88888.00 2019-05-17 00:00:33.000 137 33815.19 286.45 17116.50 88888.00 2019-05-17 00:00:34.000 137 33815.18 286.46 17116.53 88888.00 2019-05-17 00:00:35.000 137 33815.17 286.46 17116.47 37901.62 2019-05-17 00:00:36.000 137 33815.18 286.45 17116.47 88888.00 2019-05-17 00:00:37.000 137 33815.20 286.44 17116.47 88888.00 2019-05-17 00:00:38.000 137 33815.19 286.48 17116.49 88888.00 2019-05-17 00:00:39.000 137 33815.14 286.49 17116.44 88888.00 2019-05-17 00:00:40.000 137 33815.15 286.44 17116.42 37901.59 2019-05-17 00:00:41.000 137 33815.13 286.47 17116.40 88888.00 2019-05-17 00:00:42.000 137 33815.14 286.47 17116.40 88888.00 2019-05-17 00:00:43.000 137 33815.13 286.38 17116.43 88888.00 2019-05-17 00:00:44.000 137 33815.15 286.33 17116.46 88888.00 2019-05-17 00:00:45.000 137 33815.17 286.36 17116.47 37901.56 2019-05-17 00:00:46.000 137 33815.15 286.39 17116.46 88888.00 2019-05-17 00:00:47.000 137 33815.15 286.37 17116.47 88888.00 2019-05-17 00:00:48.000 137 33815.13 286.35 17116.49 88888.00 2019-05-17 00:00:49.000 137 33815.13 286.34 17116.48 88888.00 2019-05-17 00:00:50.000 137 33815.11 286.31 17116.47 37901.60 2019-05-17 00:00:51.000 137 33815.10 286.33 17116.45 88888.00 2019-05-17 00:00:52.000 137 33815.09 286.34 17116.44 88888.00 2019-05-17 00:00:53.000 137 33815.14 286.37 17116.43 88888.00 2019-05-17 00:00:54.000 137 33815.14 286.34 17116.46 88888.00 2019-05-17 00:00:55.000 137 33815.14 286.34 17116.45 37901.55 2019-05-17 00:00:56.000 137 33815.15 286.33 17116.42 88888.00 2019-05-17 00:00:57.000 137 33815.14 286.32 17116.48 88888.00 2019-05-17 00:00:58.000 137 33815.12 286.28 17116.47 88888.00 2019-05-17 00:00:59.000 137 33815.12 286.29 17116.46 88888.00 2019-05-17 00:01:00.000 137 33815.09 286.25 17116.46 37901.56 2019-05-17 00:01:01.000 137 33815.10 286.28 17116.46 88888.00 2019-05-17 00:01:02.000 137 33815.09 286.26 17116.46 88888.00 2019-05-17 00:01:03.000 137 33815.10 286.24 17116.44 88888.00 2019-05-17 00:01:04.000 137 33815.13 286.24 17116.44 88888.00 2019-05-17 00:01:05.000 137 33815.12 286.22 17116.48 37901.64 2019-05-17 00:01:06.000 137 33815.06 286.23 17116.48 88888.00 2019-05-17 00:01:07.000 137 33815.06 286.26 17116.48 88888.00 2019-05-17 00:01:08.000 137 33815.08 286.24 17116.49 88888.00 2019-05-17 00:01:09.000 137 33815.05 286.23 17116.53 88888.00 2019-05-17 00:01:10.000 137 33815.05 286.23 17116.54 37901.53 2019-05-17 00:01:11.000 137 33815.05 286.20 17116.52 88888.00 2019-05-17 00:01:12.000 137 33815.02 286.20 17116.48 88888.00 2019-05-17 00:01:13.000 137 33814.98 286.18 17116.44 88888.00 2019-05-17 00:01:14.000 137 33814.99 286.22 17116.43 88888.00 2019-05-17 00:01:15.000 137 33814.98 286.21 17116.45 37901.46 2019-05-17 00:01:16.000 137 33814.95 286.22 17116.46 88888.00 2019-05-17 00:01:17.000 137 33814.91 286.25 17116.45 88888.00 2019-05-17 00:01:18.000 137 33814.89 286.23 17116.42 88888.00 2019-05-17 00:01:19.000 137 33814.91 286.24 17116.44 88888.00 2019-05-17 00:01:20.000 137 33814.94 286.23 17116.44 37901.51 2019-05-17 00:01:21.000 137 33814.98 286.20 17116.42 88888.00 2019-05-17 00:01:22.000 137 33814.92 286.19 17116.44 88888.00 2019-05-17 00:01:23.000 137 33814.90 286.19 17116.46 88888.00 2019-05-17 00:01:24.000 137 33814.90 286.20 17116.46 88888.00 2019-05-17 00:01:25.000 137 33814.91 286.21 17116.48 37901.42 2019-05-17 00:01:26.000 137 33814.90 286.22 17116.49 88888.00 2019-05-17 00:01:27.000 137 33814.89 286.22 17116.44 88888.00 2019-05-17 00:01:28.000 137 33814.92 286.22 17116.42 88888.00 2019-05-17 00:01:29.000 137 33814.91 286.23 17116.47 88888.00 2019-05-17 00:01:30.000 137 33814.90 286.19 17116.49 37901.38 2019-05-17 00:01:31.000 137 33814.90 286.19 17116.48 88888.00 2019-05-17 00:01:32.000 137 33814.93 286.20 17116.46 88888.00 2019-05-17 00:01:33.000 137 33814.93 286.21 17116.48 88888.00 2019-05-17 00:01:34.000 137 33814.90 286.21 17116.53 88888.00 2019-05-17 00:01:35.000 137 33814.87 286.19 17116.50 37901.32 2019-05-17 00:01:36.000 137 33814.85 286.19 17116.45 88888.00 2019-05-17 00:01:37.000 137 33814.86 286.18 17116.49 88888.00 2019-05-17 00:01:38.000 137 33814.83 286.14 17116.46 88888.00 2019-05-17 00:01:39.000 137 33814.83 286.18 17116.46 88888.00 2019-05-17 00:01:40.000 137 33814.83 286.18 17116.46 37901.27 2019-05-17 00:01:41.000 137 33814.83 286.19 17116.47 88888.00 2019-05-17 00:01:42.000 137 33814.82 286.16 17116.49 88888.00 2019-05-17 00:01:43.000 137 33814.79 286.13 17116.46 88888.00 2019-05-17 00:01:44.000 137 33814.87 286.11 17116.45 88888.00 2019-05-17 00:01:45.000 137 33814.87 286.10 17116.47 37901.39 2019-05-17 00:01:46.000 137 33814.86 286.12 17116.47 88888.00 2019-05-17 00:01:47.000 137 33814.87 286.16 17116.45 88888.00 2019-05-17 00:01:48.000 137 33814.87 286.17 17116.45 88888.00 2019-05-17 00:01:49.000 137 33814.88 286.15 17116.45 88888.00 2019-05-17 00:01:50.000 137 33814.85 286.14 17116.46 37901.34 2019-05-17 00:01:51.000 137 33814.87 286.14 17116.45 88888.00 2019-05-17 00:01:52.000 137 33814.82 286.14 17116.45 88888.00 2019-05-17 00:01:53.000 137 33814.80 286.11 17116.48 88888.00 2019-05-17 00:01:54.000 137 33814.82 286.09 17116.48 88888.00 2019-05-17 00:01:55.000 137 33814.82 286.12 17116.49 37901.31 2019-05-17 00:01:56.000 137 33814.81 286.05 17116.46 88888.00 2019-05-17 00:01:57.000 137 33814.84 286.07 17116.48 88888.00 2019-05-17 00:01:58.000 137 33814.80 286.08 17116.53 88888.00 2019-05-17 00:01:59.000 137 33814.79 286.01 17116.48 88888.00 2019-05-17 00:02:00.000 137 33814.79 285.99 17116.45 37901.35 2019-05-17 00:02:01.000 137 33814.81 285.99 17116.45 88888.00 2019-05-17 00:02:02.000 137 33814.81 285.97 17116.45 88888.00 2019-05-17 00:02:03.000 137 33814.80 286.00 17116.45 88888.00 2019-05-17 00:02:04.000 137 33814.76 285.99 17116.47 88888.00 2019-05-17 00:02:05.000 137 33814.74 285.95 17116.48 37901.24 2019-05-17 00:02:06.000 137 33814.72 285.96 17116.44 88888.00 2019-05-17 00:02:07.000 137 33814.68 285.99 17116.45 88888.00 2019-05-17 00:02:08.000 137 33814.67 285.99 17116.48 88888.00 2019-05-17 00:02:09.000 137 33814.69 286.02 17116.49 88888.00 2019-05-17 00:02:10.000 137 33814.67 286.01 17116.50 37901.31 2019-05-17 00:02:11.000 137 33814.70 285.99 17116.53 88888.00 2019-05-17 00:02:12.000 137 33814.71 286.08 17116.51 88888.00 2019-05-17 00:02:13.000 137 33814.70 286.06 17116.50 88888.00 2019-05-17 00:02:14.000 137 33814.66 286.06 17116.45 88888.00 2019-05-17 00:02:15.000 137 33814.64 286.07 17116.44 37901.18 2019-05-17 00:02:16.000 137 33814.60 286.03 17116.48 88888.00 2019-05-17 00:02:17.000 137 33814.58 286.03 17116.53 88888.00 2019-05-17 00:02:18.000 137 33814.55 286.03 17116.49 88888.00 2019-05-17 00:02:19.000 137 33814.53 286.05 17116.44 88888.00 2019-05-17 00:02:20.000 137 33814.53 286.06 17116.45 37901.14 2019-05-17 00:02:21.000 137 33814.55 286.03 17116.44 88888.00 2019-05-17 00:02:22.000 137 33814.56 286.04 17116.47 88888.00 2019-05-17 00:02:23.000 137 33814.54 286.03 17116.46 88888.00 2019-05-17 00:02:24.000 137 33814.49 286.00 17116.44 88888.00 2019-05-17 00:02:25.000 137 33814.48 286.00 17116.45 37901.11 2019-05-17 00:02:26.000 137 33814.47 286.00 17116.46 88888.00 2019-05-17 00:02:27.000 137 33814.46 286.00 17116.51 88888.00 2019-05-17 00:02:28.000 137 33814.47 286.03 17116.50 88888.00 2019-05-17 00:02:29.000 137 33814.47 286.04 17116.55 88888.00 2019-05-17 00:02:30.000 137 33814.42 285.95 17116.54 37901.06 2019-05-17 00:02:31.000 137 33814.40 285.84 17116.52 88888.00 2019-05-17 00:02:32.000 137 33814.44 285.82 17116.54 88888.00 2019-05-17 00:02:33.000 137 33814.44 285.84 17116.58 88888.00 2019-05-17 00:02:34.000 137 33814.43 285.79 17116.59 88888.00 2019-05-17 00:02:35.000 137 33814.41 285.77 17116.60 37901.09 2019-05-17 00:02:36.000 137 33814.41 285.77 17116.58 88888.00 2019-05-17 00:02:37.000 137 33814.41 285.77 17116.58 88888.00 2019-05-17 00:02:38.000 137 33814.43 285.79 17116.51 88888.00 2019-05-17 00:02:39.000 137 33814.41 285.77 17116.54 88888.00 2019-05-17 00:02:40.000 137 33814.41 285.78 17116.52 37901.06 2019-05-17 00:02:41.000 137 33814.40 285.84 17116.49 88888.00 2019-05-17 00:02:42.000 137 33814.42 285.81 17116.46 88888.00 2019-05-17 00:02:43.000 137 33814.41 285.84 17116.45 88888.00 2019-05-17 00:02:44.000 137 33814.43 285.85 17116.49 88888.00 2019-05-17 00:02:45.000 137 33814.45 285.80 17116.50 37901.10 2019-05-17 00:02:46.000 137 33814.46 285.87 17116.49 88888.00 2019-05-17 00:02:47.000 137 33814.47 285.87 17116.47 88888.00 2019-05-17 00:02:48.000 137 33814.45 285.85 17116.49 88888.00 2019-05-17 00:02:49.000 137 33814.44 285.90 17116.47 88888.00 2019-05-17 00:02:50.000 137 33814.38 285.89 17116.46 37901.04 2019-05-17 00:02:51.000 137 33814.40 285.92 17116.44 88888.00 2019-05-17 00:02:52.000 137 33814.42 285.93 17116.45 88888.00 2019-05-17 00:02:53.000 137 33814.40 285.95 17116.52 88888.00 2019-05-17 00:02:54.000 137 33814.39 286.00 17116.52 88888.00 2019-05-17 00:02:55.000 137 33814.42 286.04 17116.48 37900.98 2019-05-17 00:02:56.000 137 33814.43 286.10 17116.50 88888.00 2019-05-17 00:02:57.000 137 33814.41 286.11 17116.51 88888.00 2019-05-17 00:02:58.000 137 33814.40 286.11 17116.50 88888.00 2019-05-17 00:02:59.000 137 33814.42 286.08 17116.50 88888.00 2019-05-17 00:03:00.000 137 33814.40 286.05 17116.49 37901.01 2019-05-17 00:03:01.000 137 33814.40 286.03 17116.52 88888.00 2019-05-17 00:03:02.000 137 33814.38 286.03 17116.52 88888.00 2019-05-17 00:03:03.000 137 33814.36 286.03 17116.52 88888.00 2019-05-17 00:03:04.000 137 33814.34 286.07 17116.56 88888.00 2019-05-17 00:03:05.000 137 33814.34 286.04 17116.57 37900.94 2019-05-17 00:03:06.000 137 33814.34 286.04 17116.59 88888.00 2019-05-17 00:03:07.000 137 33814.32 285.98 17116.60 88888.00 2019-05-17 00:03:08.000 137 33814.36 285.98 17116.63 88888.00 2019-05-17 00:03:09.000 137 33814.37 285.99 17116.66 88888.00 2019-05-17 00:03:10.000 137 33814.36 285.97 17116.63 37900.93 2019-05-17 00:03:11.000 137 33814.32 285.97 17116.60 88888.00 2019-05-17 00:03:12.000 137 33814.33 286.00 17116.62 88888.00 2019-05-17 00:03:13.000 137 33814.33 286.01 17116.64 88888.00 2019-05-17 00:03:14.000 137 33814.31 285.98 17116.65 88888.00 2019-05-17 00:03:15.000 137 33814.28 285.97 17116.65 37900.90 2019-05-17 00:03:16.000 137 33814.28 285.99 17116.61 88888.00 2019-05-17 00:03:17.000 137 33814.29 285.97 17116.60 88888.00 2019-05-17 00:03:18.000 137 33814.30 285.95 17116.60 88888.00 2019-05-17 00:03:19.000 137 33814.35 285.94 17116.56 88888.00 2019-05-17 00:03:20.000 137 33814.35 285.89 17116.56 37900.95 2019-05-17 00:03:21.000 137 33814.36 285.86 17116.57 88888.00 2019-05-17 00:03:22.000 137 33814.37 285.85 17116.59 88888.00 2019-05-17 00:03:23.000 137 33814.36 285.81 17116.60 88888.00 2019-05-17 00:03:24.000 137 33814.36 285.84 17116.59 88888.00 2019-05-17 00:03:25.000 137 33814.35 285.84 17116.58 37900.89 2019-05-17 00:03:26.000 137 33814.35 285.83 17116.58 88888.00 2019-05-17 00:03:27.000 137 33814.33 285.81 17116.61 88888.00 2019-05-17 00:03:28.000 137 33814.36 285.80 17116.61 88888.00 2019-05-17 00:03:29.000 137 33814.37 285.81 17116.54 88888.00 2019-05-17 00:03:30.000 137 33814.37 285.84 17116.54 37900.90 2019-05-17 00:03:31.000 137 33814.37 285.85 17116.53 88888.00 2019-05-17 00:03:32.000 137 33814.38 285.85 17116.51 88888.00 2019-05-17 00:03:33.000 137 33814.42 285.83 17116.51 88888.00 2019-05-17 00:03:34.000 137 33814.43 285.81 17116.51 88888.00 2019-05-17 00:03:35.000 137 33814.44 285.78 17116.49 37900.99 2019-05-17 00:03:36.000 137 33814.47 285.74 17116.49 88888.00 2019-05-17 00:03:37.000 137 33814.51 285.74 17116.52 88888.00 2019-05-17 00:03:38.000 137 33814.56 285.77 17116.48 88888.00 2019-05-17 00:03:39.000 137 33814.59 285.79 17116.52 88888.00 2019-05-17 00:03:40.000 137 33814.59 285.73 17116.53 37901.05 2019-05-17 00:03:41.000 137 33814.59 285.70 17116.51 88888.00 2019-05-17 00:03:42.000 137 33814.61 285.70 17116.47 88888.00 2019-05-17 00:03:43.000 137 33814.62 285.68 17116.48 88888.00 2019-05-17 00:03:44.000 137 33814.63 285.67 17116.45 88888.00 2019-05-17 00:03:45.000 137 33814.66 285.69 17116.47 37901.12 2019-05-17 00:03:46.000 137 33814.71 285.66 17116.48 88888.00 2019-05-17 00:03:47.000 137 33814.72 285.67 17116.47 88888.00 2019-05-17 00:03:48.000 137 33814.73 285.70 17116.45 88888.00 2019-05-17 00:03:49.000 137 33814.72 285.69 17116.47 88888.00 2019-05-17 00:03:50.000 137 33814.74 285.70 17116.50 37901.24 2019-05-17 00:03:51.000 137 33814.82 285.66 17116.50 88888.00 2019-05-17 00:03:52.000 137 33814.81 285.68 17116.49 88888.00 2019-05-17 00:03:53.000 137 33814.79 285.70 17116.48 88888.00 2019-05-17 00:03:54.000 137 33814.82 285.64 17116.48 88888.00 2019-05-17 00:03:55.000 137 33814.84 285.61 17116.51 37901.27 2019-05-17 00:03:56.000 137 33814.86 285.56 17116.54 88888.00 2019-05-17 00:03:57.000 137 33814.90 285.56 17116.54 88888.00 2019-05-17 00:03:58.000 137 33814.94 285.59 17116.53 88888.00 2019-05-17 00:03:59.000 137 33814.96 285.60 17116.53 88888.00 2019-05-17 00:04:00.000 137 33814.95 285.56 17116.53 37901.40 2019-05-17 00:04:01.000 137 33815.00 285.57 17116.51 88888.00 2019-05-17 00:04:02.000 137 33815.01 285.55 17116.48 88888.00 2019-05-17 00:04:03.000 137 33815.04 285.54 17116.48 88888.00 2019-05-17 00:04:04.000 137 33815.08 285.55 17116.52 88888.00 2019-05-17 00:04:05.000 137 33815.04 285.52 17116.46 37901.49 2019-05-17 00:04:06.000 137 33815.05 285.50 17116.46 88888.00 2019-05-17 00:04:07.000 137 33815.07 285.48 17116.45 88888.00 2019-05-17 00:04:08.000 137 33815.09 285.46 17116.43 88888.00 2019-05-17 00:04:09.000 137 33815.15 285.45 17116.44 88888.00 2019-05-17 00:04:10.000 137 33815.18 285.44 17116.45 37901.47 2019-05-17 00:04:11.000 137 33815.20 285.41 17116.42 88888.00 2019-05-17 00:04:12.000 137 33815.24 285.38 17116.38 88888.00 2019-05-17 00:04:13.000 137 33815.26 285.38 17116.40 88888.00 2019-05-17 00:04:14.000 137 33815.30 285.40 17116.41 88888.00 2019-05-17 00:04:15.000 137 33815.30 285.43 17116.41 37901.66 2019-05-17 00:04:16.000 137 33815.32 285.42 17116.45 88888.00 2019-05-17 00:04:17.000 137 33815.33 285.41 17116.46 88888.00 2019-05-17 00:04:18.000 137 33815.35 285.40 17116.45 88888.00 2019-05-17 00:04:19.000 137 33815.36 285.37 17116.42 88888.00 2019-05-17 00:04:20.000 137 33815.38 285.35 17116.39 37901.76 2019-05-17 00:04:21.000 137 33815.43 285.39 17116.43 88888.00 2019-05-17 00:04:22.000 137 33815.46 285.40 17116.42 88888.00 2019-05-17 00:04:23.000 137 33815.48 285.30 17116.38 88888.00 2019-05-17 00:04:24.000 137 33815.52 285.30 17116.38 88888.00 2019-05-17 00:04:25.000 137 33815.53 285.26 17116.36 37901.91 2019-05-17 00:04:26.000 137 33815.53 285.25 17116.42 88888.00 2019-05-17 00:04:27.000 137 33815.55 285.26 17116.41 88888.00 2019-05-17 00:04:28.000 137 33815.59 285.27 17116.41 88888.00 2019-05-17 00:04:29.000 137 33815.60 285.23 17116.39 88888.00 2019-05-17 00:04:30.000 137 33815.63 285.21 17116.34 37902.06 2019-05-17 00:04:31.000 137 33815.70 285.19 17116.35 88888.00 2019-05-17 00:04:32.000 137 33815.73 285.17 17116.39 88888.00 2019-05-17 00:04:33.000 137 33815.74 285.15 17116.39 88888.00 2019-05-17 00:04:34.000 137 33815.79 285.17 17116.41 88888.00 2019-05-17 00:04:35.000 137 33815.81 285.13 17116.37 37902.11 2019-05-17 00:04:36.000 137 33815.84 285.11 17116.36 88888.00 2019-05-17 00:04:37.000 137 33815.88 285.09 17116.38 88888.00 2019-05-17 00:04:38.000 137 33815.85 285.09 17116.36 88888.00 2019-05-17 00:04:39.000 137 33815.89 285.02 17116.33 88888.00 2019-05-17 00:04:40.000 137 33815.91 284.97 17116.29 37902.20 2019-05-17 00:04:41.000 137 33815.91 284.94 17116.26 88888.00 2019-05-17 00:04:42.000 137 33815.93 284.93 17116.27 88888.00 2019-05-17 00:04:43.000 137 33815.97 284.92 17116.31 88888.00 2019-05-17 00:04:44.000 137 33815.99 284.90 17116.24 88888.00 2019-05-17 00:04:45.000 137 33816.03 284.92 17116.21 37902.38 2019-05-17 00:04:46.000 137 33816.06 284.90 17116.22 88888.00 2019-05-17 00:04:47.000 137 33816.10 284.88 17116.24 88888.00 2019-05-17 00:04:48.000 137 33816.15 284.85 17116.25 88888.00 2019-05-17 00:04:49.000 137 33816.20 284.80 17116.26 88888.00 2019-05-17 00:04:50.000 137 33816.27 284.79 17116.24 37902.43 2019-05-17 00:04:51.000 137 33816.32 284.75 17116.30 88888.00 2019-05-17 00:04:52.000 137 33816.35 284.72 17116.26 88888.00 2019-05-17 00:04:53.000 137 33816.39 284.74 17116.26 88888.00 2019-05-17 00:04:54.000 137 33816.40 284.72 17116.28 88888.00 2019-05-17 00:04:55.000 137 33816.47 284.70 17116.32 37902.61 2019-05-17 00:04:56.000 137 33816.50 284.65 17116.33 88888.00 2019-05-17 00:04:57.000 137 33816.54 284.71 17116.30 88888.00 2019-05-17 00:04:58.000 137 33816.62 284.70 17116.32 88888.00 2019-05-17 00:04:59.000 137 33816.66 284.65 17116.26 88888.00 2019-05-17 00:05:00.000 137 33816.69 284.65 17116.26 37902.77 2019-05-17 00:05:01.000 137 33816.71 284.62 17116.28 88888.00 2019-05-17 00:05:02.000 137 33816.73 284.58 17116.27 88888.00 2019-05-17 00:05:03.000 137 33816.74 284.61 17116.29 88888.00 2019-05-17 00:05:04.000 137 33816.76 284.60 17116.26 88888.00 2019-05-17 00:05:05.000 137 33816.79 284.55 17116.27 37903.06 2019-05-17 00:05:06.000 137 33816.83 284.51 17116.26 88888.00 2019-05-17 00:05:07.000 137 33816.92 284.47 17116.24 88888.00 2019-05-17 00:05:08.000 137 33816.98 284.48 17116.23 88888.00 2019-05-17 00:05:09.000 137 33817.03 284.44 17116.25 88888.00 2019-05-17 00:05:10.000 137 33817.07 284.46 17116.26 37903.09 2019-05-17 00:05:11.000 137 33817.09 284.47 17116.25 88888.00 2019-05-17 00:05:12.000 137 33817.11 284.47 17116.27 88888.00 2019-05-17 00:05:13.000 137 33817.14 284.42 17116.22 88888.00 2019-05-17 00:05:14.000 137 33817.18 284.40 17116.22 88888.00 2019-05-17 00:05:15.000 137 33817.20 284.36 17116.22 37903.30 2019-05-17 00:05:16.000 137 33817.20 284.35 17116.25 88888.00 2019-05-17 00:05:17.000 137 33817.23 284.35 17116.25 88888.00 2019-05-17 00:05:18.000 137 33817.26 284.37 17116.26 88888.00 2019-05-17 00:05:19.000 137 33817.29 284.36 17116.23 88888.00 2019-05-17 00:05:20.000 137 33817.31 284.30 17116.26 37903.50 2019-05-17 00:05:21.000 137 33817.36 284.27 17116.24 88888.00 2019-05-17 00:05:22.000 137 33817.41 284.26 17116.27 88888.00 2019-05-17 00:05:23.000 137 33817.43 284.34 17116.21 88888.00 2019-05-17 00:05:24.000 137 33817.46 284.32 17116.19 88888.00 2019-05-17 00:05:25.000 137 33817.48 284.31 17116.19 37903.64 2019-05-17 00:05:26.000 137 33817.51 284.30 17116.21 88888.00 2019-05-17 00:05:27.000 137 33817.54 284.30 17116.24 88888.00 2019-05-17 00:05:28.000 137 33817.54 284.27 17116.27 88888.00 2019-05-17 00:05:29.000 137 33817.62 284.24 17116.25 88888.00 2019-05-17 00:05:30.000 137 33817.66 284.20 17116.22 37903.68 2019-05-17 00:05:31.000 137 33817.68 284.22 17116.25 88888.00 2019-05-17 00:05:32.000 137 33817.68 284.21 17116.27 88888.00 2019-05-17 00:05:33.000 137 33817.69 284.19 17116.28 88888.00 2019-05-17 00:05:34.000 137 33817.69 284.18 17116.23 88888.00 2019-05-17 00:05:35.000 137 33817.69 284.18 17116.22 37903.81 2019-05-17 00:05:36.000 137 33817.68 284.19 17116.22 88888.00 2019-05-17 00:05:37.000 137 33817.69 284.22 17116.22 88888.00 2019-05-17 00:05:38.000 137 33817.74 284.21 17116.21 88888.00 2019-05-17 00:05:39.000 137 33817.77 284.16 17116.19 88888.00 2019-05-17 00:05:40.000 137 33817.77 284.14 17116.19 37903.90 2019-05-17 00:05:41.000 137 33817.77 284.10 17116.19 88888.00 2019-05-17 00:05:42.000 137 33817.83 284.11 17116.17 88888.00 2019-05-17 00:05:43.000 137 33817.86 284.11 17116.16 88888.00 2019-05-17 00:05:44.000 137 33817.92 284.09 17116.16 88888.00 2019-05-17 00:05:45.000 137 33817.94 284.08 17116.15 37903.99 2019-05-17 00:05:46.000 137 33817.99 284.03 17116.15 88888.00 2019-05-17 00:05:47.000 137 33817.98 283.98 17116.20 88888.00 2019-05-17 00:05:48.000 137 33818.00 283.98 17116.22 88888.00 2019-05-17 00:05:49.000 137 33818.06 284.00 17116.22 88888.00 2019-05-17 00:05:50.000 137 33818.08 284.00 17116.19 37904.03 2019-05-17 00:05:51.000 137 33818.08 283.97 17116.22 88888.00 2019-05-17 00:05:52.000 137 33818.14 283.99 17116.21 88888.00 2019-05-17 00:05:53.000 137 33818.18 284.00 17116.22 88888.00 2019-05-17 00:05:54.000 137 33818.20 283.94 17116.21 88888.00 2019-05-17 00:05:55.000 137 33818.24 283.92 17116.18 37904.17 2019-05-17 00:05:56.000 137 33818.29 283.91 17116.18 88888.00 2019-05-17 00:05:57.000 137 33818.34 283.86 17116.14 88888.00 2019-05-17 00:05:58.000 137 33818.41 283.83 17116.12 88888.00 2019-05-17 00:05:59.000 137 33818.43 283.82 17116.17 88888.00 2019-05-17 00:06:00.000 137 33818.47 283.79 17116.14 37904.40 2019-05-17 00:06:01.000 137 33818.50 283.83 17116.18 88888.00 2019-05-17 00:06:02.000 137 33818.52 283.77 17116.22 88888.00 2019-05-17 00:06:03.000 137 33818.57 283.76 17116.22 88888.00 2019-05-17 00:06:04.000 137 33818.63 283.74 17116.20 88888.00 2019-05-17 00:06:05.000 137 33818.67 283.76 17116.20 37904.65 2019-05-17 00:06:06.000 137 33818.74 283.78 17116.17 88888.00 2019-05-17 00:06:07.000 137 33818.80 283.77 17116.11 88888.00 2019-05-17 00:06:08.000 137 33818.85 283.76 17116.16 88888.00 2019-05-17 00:06:09.000 137 33818.89 283.75 17116.16 88888.00 2019-05-17 00:06:10.000 137 33818.90 283.76 17116.16 37904.74 2019-05-17 00:06:11.000 137 33818.94 283.76 17116.15 88888.00 2019-05-17 00:06:12.000 137 33819.01 283.77 17116.14 88888.00 2019-05-17 00:06:13.000 137 33819.04 283.73 17116.12 88888.00 2019-05-17 00:06:14.000 137 33819.06 283.75 17116.12 88888.00 2019-05-17 00:06:15.000 137 33819.06 283.75 17116.10 37905.01 2019-05-17 00:06:16.000 137 33819.11 283.72 17116.13 88888.00 2019-05-17 00:06:17.000 137 33819.15 283.71 17116.16 88888.00 2019-05-17 00:06:18.000 137 33819.17 283.68 17116.13 88888.00 2019-05-17 00:06:19.000 137 33819.25 283.65 17116.17 88888.00 2019-05-17 00:06:20.000 137 33819.29 283.64 17116.18 37905.19 2019-05-17 00:06:21.000 137 33819.31 283.64 17116.16 88888.00 2019-05-17 00:06:22.000 137 33819.32 283.62 17116.10 88888.00 2019-05-17 00:06:23.000 137 33819.36 283.62 17116.11 88888.00 2019-05-17 00:06:24.000 137 33819.43 283.65 17116.13 88888.00 2019-05-17 00:06:25.000 137 33819.45 283.65 17116.16 37905.34 2019-05-17 00:06:26.000 137 33819.49 283.61 17116.16 88888.00 2019-05-17 00:06:27.000 137 33819.52 283.62 17116.14 88888.00 2019-05-17 00:06:28.000 137 33819.53 283.57 17116.11 88888.00 2019-05-17 00:06:29.000 137 33819.57 283.51 17116.15 88888.00 2019-05-17 00:06:30.000 137 33819.57 283.47 17116.12 37905.41 2019-05-17 00:06:31.000 137 33819.57 283.45 17116.11 88888.00 2019-05-17 00:06:32.000 137 33819.58 283.48 17116.12 88888.00 2019-05-17 00:06:33.000 137 33819.62 283.46 17116.10 88888.00 2019-05-17 00:06:34.000 137 33819.66 283.44 17116.10 88888.00 2019-05-17 00:06:35.000 137 33819.71 283.40 17116.12 37905.58 2019-05-17 00:06:36.000 137 33819.70 283.41 17116.10 88888.00 2019-05-17 00:06:37.000 137 33819.73 283.45 17116.13 88888.00 2019-05-17 00:06:38.000 137 33819.77 283.47 17116.13 88888.00 2019-05-17 00:06:39.000 137 33819.79 283.43 17116.11 88888.00 2019-05-17 00:06:40.000 137 33819.79 283.37 17116.10 37905.67 2019-05-17 00:06:41.000 137 33819.82 283.36 17116.15 88888.00 2019-05-17 00:06:42.000 137 33819.86 283.35 17116.10 88888.00 2019-05-17 00:06:43.000 137 33819.87 283.32 17116.11 88888.00 2019-05-17 00:06:44.000 137 33819.90 283.29 17116.13 88888.00 2019-05-17 00:06:45.000 137 33819.93 283.32 17116.14 37905.66 2019-05-17 00:06:46.000 137 33819.97 283.33 17116.12 88888.00 2019-05-17 00:06:47.000 137 33820.00 283.28 17116.07 88888.00 2019-05-17 00:06:48.000 137 33820.06 283.24 17116.08 88888.00 2019-05-17 00:06:49.000 137 33820.13 283.21 17116.10 88888.00 2019-05-17 00:06:50.000 137 33820.13 283.19 17116.09 37905.86 2019-05-17 00:06:51.000 137 33820.17 283.18 17116.09 88888.00 2019-05-17 00:06:52.000 137 33820.20 283.17 17116.08 88888.00 2019-05-17 00:06:53.000 137 33820.21 283.15 17116.06 88888.00 2019-05-17 00:06:54.000 137 33820.29 283.16 17116.09 88888.00 2019-05-17 00:06:55.000 137 33820.35 283.18 17116.13 37905.90 2019-05-17 00:06:56.000 137 33820.37 283.16 17116.13 88888.00 2019-05-17 00:06:57.000 137 33820.36 283.15 17116.12 88888.00 2019-05-17 00:06:58.000 137 33820.40 283.14 17116.13 88888.00 2019-05-17 00:06:59.000 137 33820.43 283.11 17116.10 88888.00 2019-05-17 00:07:00.000 137 33820.47 283.08 17116.11 37906.05 2019-05-17 00:07:01.000 137 33820.52 283.08 17116.09 88888.00 2019-05-17 00:07:02.000 137 33820.53 283.08 17116.09 88888.00 2019-05-17 00:07:03.000 137 33820.56 283.09 17116.11 88888.00 2019-05-17 00:07:04.000 137 33820.58 283.09 17116.11 88888.00 2019-05-17 00:07:05.000 137 33820.63 283.06 17116.10 37906.24 2019-05-17 00:07:06.000 137 33820.65 283.05 17116.10 88888.00 2019-05-17 00:07:07.000 137 33820.62 282.99 17116.06 88888.00 2019-05-17 00:07:08.000 137 33820.66 282.97 17116.06 88888.00 2019-05-17 00:07:09.000 137 33820.73 282.94 17116.04 88888.00 2019-05-17 00:07:10.000 137 33820.76 282.92 17116.00 37906.33 2019-05-17 00:07:11.000 137 33820.78 282.93 17116.03 88888.00 2019-05-17 00:07:12.000 137 33820.81 282.91 17116.03 88888.00 2019-05-17 00:07:13.000 137 33820.86 282.90 17116.05 88888.00 2019-05-17 00:07:14.000 137 33820.85 282.91 17116.05 88888.00 2019-05-17 00:07:15.000 137 33820.88 282.91 17116.05 37906.54 2019-05-17 00:07:16.000 137 33820.93 282.87 17116.05 88888.00 2019-05-17 00:07:17.000 137 33820.96 282.82 17116.05 88888.00 2019-05-17 00:07:18.000 137 33821.00 282.81 17116.03 88888.00 2019-05-17 00:07:19.000 137 33821.03 282.82 17116.05 88888.00 2019-05-17 00:07:20.000 137 33821.05 282.83 17116.05 37906.57 2019-05-17 00:07:21.000 137 33821.10 282.83 17116.08 88888.00 2019-05-17 00:07:22.000 137 33821.08 282.78 17116.06 88888.00 2019-05-17 00:07:23.000 137 33821.10 282.77 17116.03 88888.00 2019-05-17 00:07:24.000 137 33821.15 282.75 17115.97 88888.00 2019-05-17 00:07:25.000 137 33821.15 282.71 17115.98 37906.78 2019-05-17 00:07:26.000 137 33821.17 282.70 17115.99 88888.00 2019-05-17 00:07:27.000 137 33821.18 282.68 17116.02 88888.00 2019-05-17 00:07:28.000 137 33821.20 282.69 17115.99 88888.00 2019-05-17 00:07:29.000 137 33821.22 282.67 17115.99 88888.00 2019-05-17 00:07:30.000 137 33821.29 282.63 17115.97 37906.77 2019-05-17 00:07:31.000 137 33821.30 282.64 17115.95 88888.00 2019-05-17 00:07:32.000 137 33821.29 282.61 17115.93 88888.00 2019-05-17 00:07:33.000 137 33821.31 282.62 17115.93 88888.00 2019-05-17 00:07:34.000 137 33821.30 282.58 17115.99 88888.00 2019-05-17 00:07:35.000 137 33821.31 282.54 17116.01 37906.88 2019-05-17 00:07:36.000 137 33821.29 282.53 17116.03 88888.00 2019-05-17 00:07:37.000 137 33821.30 282.53 17115.96 88888.00 2019-05-17 00:07:38.000 137 33821.30 282.52 17115.96 88888.00 2019-05-17 00:07:39.000 137 33821.30 282.47 17116.01 88888.00 2019-05-17 00:07:40.000 137 33821.31 282.41 17116.02 37906.96 2019-05-17 00:07:41.000 137 33821.30 282.38 17116.04 88888.00 2019-05-17 00:07:42.000 137 33821.33 282.39 17116.04 88888.00 2019-05-17 00:07:43.000 137 33821.33 282.38 17116.05 88888.00 2019-05-17 00:07:44.000 137 33821.33 282.39 17116.02 88888.00 2019-05-17 00:07:45.000 137 33821.33 282.37 17115.98 37906.94 2019-05-17 00:07:46.000 137 33821.34 282.39 17115.97 88888.00 2019-05-17 00:07:47.000 137 33821.34 282.37 17116.00 88888.00 2019-05-17 00:07:48.000 137 33821.34 282.31 17115.98 88888.00 2019-05-17 00:07:49.000 137 33821.37 282.28 17115.93 88888.00 2019-05-17 00:07:50.000 137 33821.41 282.32 17115.99 37907.02 2019-05-17 00:07:51.000 137 33821.38 282.30 17115.99 88888.00 2019-05-17 00:07:52.000 137 33821.38 282.30 17115.98 88888.00 2019-05-17 00:07:53.000 137 33821.44 282.35 17116.00 88888.00 2019-05-17 00:07:54.000 137 33821.48 282.41 17115.98 88888.00 2019-05-17 00:07:55.000 137 33821.49 282.39 17115.97 37907.08 2019-05-17 00:07:56.000 137 33821.51 282.36 17115.97 88888.00 2019-05-17 00:07:57.000 137 33821.55 282.36 17115.95 88888.00 2019-05-17 00:07:58.000 137 33821.59 282.35 17115.99 88888.00 2019-05-17 00:07:59.000 137 33821.60 282.30 17116.00 88888.00 2019-05-17 00:08:00.000 137 33821.59 282.26 17116.03 37907.09 2019-05-17 00:08:01.000 137 33821.60 282.29 17116.05 88888.00 2019-05-17 00:08:02.000 137 33821.61 282.32 17116.05 88888.00 2019-05-17 00:08:03.000 137 33821.59 282.34 17116.03 88888.00 2019-05-17 00:08:04.000 137 33821.56 282.32 17115.98 88888.00 2019-05-17 00:08:05.000 137 33821.58 282.28 17116.01 37907.08 2019-05-17 00:08:06.000 137 33821.62 282.27 17116.02 88888.00 2019-05-17 00:08:07.000 137 33821.66 282.26 17115.98 88888.00 2019-05-17 00:08:08.000 137 33821.66 282.25 17115.99 88888.00 2019-05-17 00:08:09.000 137 33821.70 282.30 17116.02 88888.00 2019-05-17 00:08:10.000 137 33821.71 282.35 17116.03 37907.25 2019-05-17 00:08:11.000 137 33821.71 282.29 17116.04 88888.00 2019-05-17 00:08:12.000 137 33821.71 282.26 17116.02 88888.00 2019-05-17 00:08:13.000 137 33821.74 282.22 17116.03 88888.00 2019-05-17 00:08:14.000 137 33821.77 282.26 17116.04 88888.00 2019-05-17 00:08:15.000 137 33821.79 282.28 17116.02 37907.27 2019-05-17 00:08:16.000 137 33821.79 282.23 17116.00 88888.00 2019-05-17 00:08:17.000 137 33821.84 282.23 17116.01 88888.00 2019-05-17 00:08:18.000 137 33821.85 282.21 17115.99 88888.00 2019-05-17 00:08:19.000 137 33821.88 282.24 17116.02 88888.00 2019-05-17 00:08:20.000 137 33821.89 282.24 17116.00 37907.35 2019-05-17 00:08:21.000 137 33821.90 282.26 17116.02 88888.00 2019-05-17 00:08:22.000 137 33821.89 282.22 17116.02 88888.00 2019-05-17 00:08:23.000 137 33821.91 282.21 17115.99 88888.00 2019-05-17 00:08:24.000 137 33821.95 282.18 17116.00 88888.00 2019-05-17 00:08:25.000 137 33821.99 282.13 17116.03 37907.45 2019-05-17 00:08:26.000 137 33821.94 282.12 17116.01 88888.00 2019-05-17 00:08:27.000 137 33821.93 282.12 17116.03 88888.00 2019-05-17 00:08:28.000 137 33821.93 282.09 17116.03 88888.00 2019-05-17 00:08:29.000 137 33821.95 282.08 17116.03 88888.00 2019-05-17 00:08:30.000 137 33821.97 282.08 17116.02 37907.41 2019-05-17 00:08:31.000 137 33821.98 282.06 17116.02 88888.00 2019-05-17 00:08:32.000 137 33821.98 282.07 17116.02 88888.00 2019-05-17 00:08:33.000 137 33822.00 282.07 17115.98 88888.00 2019-05-17 00:08:34.000 137 33822.01 282.06 17115.97 88888.00 2019-05-17 00:08:35.000 137 33822.02 282.04 17116.00 37907.47 2019-05-17 00:08:36.000 137 33822.03 282.05 17116.02 88888.00 2019-05-17 00:08:37.000 137 33822.02 282.01 17116.06 88888.00 2019-05-17 00:08:38.000 137 33821.99 282.04 17116.03 88888.00 2019-05-17 00:08:39.000 137 33822.05 282.06 17115.98 88888.00 2019-05-17 00:08:40.000 137 33822.05 282.06 17115.99 37907.52 2019-05-17 00:08:41.000 137 33822.05 282.09 17116.01 88888.00 2019-05-17 00:08:42.000 137 33822.08 282.05 17116.00 88888.00 2019-05-17 00:08:43.000 137 33822.07 282.06 17116.02 88888.00 2019-05-17 00:08:44.000 137 33822.03 282.08 17116.01 88888.00 2019-05-17 00:08:45.000 137 33822.07 282.06 17116.02 37907.51 2019-05-17 00:08:46.000 137 33822.10 282.04 17116.01 88888.00 2019-05-17 00:08:47.000 137 33822.11 282.04 17116.00 88888.00 2019-05-17 00:08:48.000 137 33822.10 282.01 17115.98 88888.00 2019-05-17 00:08:49.000 137 33822.09 282.01 17116.00 88888.00 2019-05-17 00:08:50.000 137 33822.08 282.00 17116.01 37907.61 2019-05-17 00:08:51.000 137 33822.10 282.01 17116.01 88888.00 2019-05-17 00:08:52.000 137 33822.16 282.06 17116.03 88888.00 2019-05-17 00:08:53.000 137 33822.15 282.07 17116.04 88888.00 2019-05-17 00:08:54.000 137 33822.10 282.09 17116.03 88888.00 2019-05-17 00:08:55.000 137 33822.08 282.07 17116.05 37907.69 2019-05-17 00:08:56.000 137 33822.08 281.93 17116.08 88888.00 2019-05-17 00:08:57.000 137 33822.06 281.89 17116.05 88888.00 2019-05-17 00:08:58.000 137 33822.05 281.92 17116.01 88888.00 2019-05-17 00:08:59.000 137 33822.07 281.96 17116.03 88888.00 2019-05-17 00:09:00.000 137 33822.10 281.95 17116.00 37907.58 2019-05-17 00:09:01.000 137 33822.09 281.95 17116.01 88888.00 2019-05-17 00:09:02.000 137 33822.06 281.90 17116.04 88888.00 2019-05-17 00:09:03.000 137 33822.11 281.85 17116.01 88888.00 2019-05-17 00:09:04.000 137 33822.11 281.83 17115.98 88888.00 2019-05-17 00:09:05.000 137 33822.11 281.85 17116.06 37907.63 2019-05-17 00:09:06.000 137 33822.10 281.84 17116.06 88888.00 2019-05-17 00:09:07.000 137 33822.09 281.88 17116.03 88888.00 2019-05-17 00:09:08.000 137 33822.13 281.90 17116.02 88888.00 2019-05-17 00:09:09.000 137 33822.12 281.87 17116.02 88888.00 2019-05-17 00:09:10.000 137 33822.12 281.90 17115.99 37907.67 2019-05-17 00:09:11.000 137 33822.13 281.96 17116.01 88888.00 2019-05-17 00:09:12.000 137 33822.13 282.04 17116.02 88888.00 2019-05-17 00:09:13.000 137 33822.15 282.03 17116.05 88888.00 2019-05-17 00:09:14.000 137 33822.16 282.01 17116.05 88888.00 2019-05-17 00:09:15.000 137 33822.18 281.95 17116.03 37907.69 2019-05-17 00:09:16.000 137 33822.16 281.93 17116.02 88888.00 2019-05-17 00:09:17.000 137 33822.16 281.97 17116.01 88888.00 2019-05-17 00:09:18.000 137 33822.17 281.94 17115.99 88888.00 2019-05-17 00:09:19.000 137 33822.16 281.91 17116.00 88888.00 2019-05-17 00:09:20.000 137 33822.12 281.90 17116.05 37907.65 2019-05-17 00:09:21.000 137 33822.10 281.93 17116.09 88888.00 2019-05-17 00:09:22.000 137 33822.10 281.91 17116.06 88888.00 2019-05-17 00:09:23.000 137 33822.13 281.96 17116.07 88888.00 2019-05-17 00:09:24.000 137 33822.14 281.96 17116.05 88888.00 2019-05-17 00:09:25.000 137 33822.17 281.92 17116.06 37907.70 2019-05-17 00:09:26.000 137 33822.18 281.90 17116.06 88888.00 2019-05-17 00:09:27.000 137 33822.18 281.92 17116.09 88888.00 2019-05-17 00:09:28.000 137 33822.17 281.92 17116.08 88888.00 2019-05-17 00:09:29.000 137 33822.16 281.94 17116.09 88888.00 2019-05-17 00:09:30.000 137 33822.13 281.93 17116.06 37907.64 2019-05-17 00:09:31.000 137 33822.13 281.90 17116.04 88888.00 2019-05-17 00:09:32.000 137 33822.13 281.90 17116.03 88888.00 2019-05-17 00:09:33.000 137 33822.13 281.92 17116.03 88888.00 2019-05-17 00:09:34.000 137 33822.14 281.92 17116.06 88888.00 2019-05-17 00:09:35.000 137 33822.18 281.91 17116.11 37907.65 2019-05-17 00:09:36.000 137 33822.14 281.89 17116.08 88888.00 2019-05-17 00:09:37.000 137 33822.09 281.89 17116.09 88888.00 2019-05-17 00:09:38.000 137 33822.08 281.85 17116.09 88888.00 2019-05-17 00:09:39.000 137 33822.12 281.89 17116.13 88888.00 2019-05-17 00:09:40.000 137 33822.10 281.91 17116.09 37907.67 2019-05-17 00:09:41.000 137 33822.15 281.90 17116.10 88888.00 2019-05-17 00:09:42.000 137 33822.18 281.90 17116.09 88888.00 2019-05-17 00:09:43.000 137 33822.17 281.92 17116.08 88888.00 2019-05-17 00:09:44.000 137 33822.22 281.94 17116.11 88888.00 2019-05-17 00:09:45.000 137 33822.21 281.97 17116.09 37907.75 2019-05-17 00:09:46.000 137 33822.24 281.96 17116.09 88888.00 2019-05-17 00:09:47.000 137 33822.25 281.93 17116.09 88888.00 2019-05-17 00:09:48.000 137 33822.21 281.91 17116.08 88888.00 2019-05-17 00:09:49.000 137 33822.20 281.91 17116.09 88888.00 2019-05-17 00:09:50.000 137 33822.22 281.87 17116.05 37907.70 2019-05-17 00:09:51.000 137 33822.20 281.86 17116.04 88888.00 2019-05-17 00:09:52.000 137 33822.17 281.92 17116.03 88888.00 2019-05-17 00:09:53.000 137 33822.17 281.95 17116.05 88888.00 2019-05-17 00:09:54.000 137 33822.15 281.93 17116.07 88888.00 2019-05-17 00:09:55.000 137 33822.18 281.92 17116.06 37907.68 2019-05-17 00:09:56.000 137 33822.17 281.91 17116.08 88888.00 2019-05-17 00:09:57.000 137 33822.15 281.91 17116.09 88888.00 2019-05-17 00:09:58.000 137 33822.13 281.90 17116.12 88888.00 2019-05-17 00:09:59.000 137 33822.14 281.89 17116.16 88888.00 2019-05-17 00:10:00.000 137 33822.14 281.89 17116.16 37907.62 2019-05-17 00:10:01.000 137 33822.18 281.89 17116.17 88888.00 2019-05-17 00:10:02.000 137 33822.20 281.90 17116.20 88888.00 2019-05-17 00:10:03.000 137 33822.19 281.89 17116.19 88888.00 2019-05-17 00:10:04.000 137 33822.13 281.84 17116.13 88888.00 2019-05-17 00:10:05.000 137 33822.09 281.86 17116.10 37907.76 2019-05-17 00:10:06.000 137 33822.09 281.88 17116.14 88888.00 2019-05-17 00:10:07.000 137 33822.07 281.86 17116.17 88888.00 2019-05-17 00:10:08.000 137 33822.04 281.84 17116.18 88888.00 2019-05-17 00:10:09.000 137 33821.99 281.74 17116.16 88888.00 2019-05-17 00:10:10.000 137 33822.02 281.72 17116.18 37907.65 2019-05-17 00:10:11.000 137 33822.00 281.71 17116.19 88888.00 2019-05-17 00:10:12.000 137 33822.00 281.75 17116.19 88888.00 2019-05-17 00:10:13.000 137 33822.00 281.74 17116.15 88888.00 2019-05-17 00:10:14.000 137 33821.97 281.70 17116.17 88888.00 2019-05-17 00:10:15.000 137 33821.99 281.73 17116.17 37907.59 2019-05-17 00:10:16.000 137 33821.96 281.72 17116.16 88888.00 2019-05-17 00:10:17.000 137 33821.97 281.74 17116.16 88888.00 2019-05-17 00:10:18.000 137 33821.94 281.75 17116.19 88888.00 2019-05-17 00:10:19.000 137 33821.94 281.75 17116.18 88888.00 2019-05-17 00:10:20.000 137 33821.91 281.71 17116.12 37907.55 2019-05-17 00:10:21.000 137 33821.92 281.69 17116.11 88888.00 2019-05-17 00:10:22.000 137 33821.91 281.68 17116.17 88888.00 2019-05-17 00:10:23.000 137 33821.95 281.68 17116.18 88888.00 2019-05-17 00:10:24.000 137 33821.90 281.68 17116.17 88888.00 2019-05-17 00:10:25.000 137 33821.90 281.67 17116.18 37907.54 2019-05-17 00:10:26.000 137 33821.89 281.70 17116.15 88888.00 2019-05-17 00:10:27.000 137 33821.90 281.70 17116.17 88888.00 2019-05-17 00:10:28.000 137 33821.90 281.68 17116.20 88888.00 2019-05-17 00:10:29.000 137 33821.90 281.67 17116.21 88888.00 2019-05-17 00:10:30.000 137 33821.89 281.67 17116.21 37907.48 2019-05-17 00:10:31.000 137 33821.91 281.69 17116.22 88888.00 2019-05-17 00:10:32.000 137 33821.91 281.66 17116.24 88888.00 2019-05-17 00:10:33.000 137 33821.87 281.67 17116.24 88888.00 2019-05-17 00:10:34.000 137 33821.85 281.66 17116.22 88888.00 2019-05-17 00:10:35.000 137 33821.86 281.67 17116.21 37907.56 2019-05-17 00:10:36.000 137 33821.87 281.65 17116.19 88888.00 2019-05-17 00:10:37.000 137 33821.88 281.68 17116.17 88888.00 2019-05-17 00:10:38.000 137 33821.91 281.67 17116.20 88888.00 2019-05-17 00:10:39.000 137 33821.90 281.68 17116.17 88888.00 2019-05-17 00:10:40.000 137 33821.85 281.67 17116.16 37907.44 2019-05-17 00:10:41.000 137 33821.84 281.67 17116.18 88888.00 2019-05-17 00:10:42.000 137 33821.83 281.66 17116.20 88888.00 2019-05-17 00:10:43.000 137 33821.84 281.66 17116.16 88888.00 2019-05-17 00:10:44.000 137 33821.84 281.61 17116.15 88888.00 2019-05-17 00:10:45.000 137 33821.84 281.60 17116.19 37907.50 2019-05-17 00:10:46.000 137 33821.82 281.60 17116.15 88888.00 2019-05-17 00:10:47.000 137 33821.80 281.58 17116.11 88888.00 2019-05-17 00:10:48.000 137 33821.83 281.61 17116.17 88888.00 2019-05-17 00:10:49.000 137 33821.82 281.62 17116.17 88888.00 2019-05-17 00:10:50.000 137 33821.80 281.63 17116.12 37907.46 2019-05-17 00:10:51.000 137 33821.79 281.65 17116.09 88888.00 2019-05-17 00:10:52.000 137 33821.79 281.67 17116.13 88888.00 2019-05-17 00:10:53.000 137 33821.77 281.68 17116.14 88888.00 2019-05-17 00:10:54.000 137 33821.72 281.66 17116.16 88888.00 2019-05-17 00:10:55.000 137 33821.71 281.69 17116.18 37907.45 2019-05-17 00:10:56.000 137 33821.67 281.68 17116.16 88888.00 2019-05-17 00:10:57.000 137 33821.65 281.71 17116.15 88888.00 2019-05-17 00:10:58.000 137 33821.62 281.73 17116.19 88888.00 2019-05-17 00:10:59.000 137 33821.63 281.76 17116.20 88888.00 2019-05-17 00:11:00.000 137 33821.64 281.78 17116.22 37907.31 2019-05-17 00:11:01.000 137 33821.57 281.74 17116.20 88888.00 2019-05-17 00:11:02.000 137 33821.56 281.72 17116.20 88888.00 2019-05-17 00:11:03.000 137 33821.52 281.72 17116.23 88888.00 2019-05-17 00:11:04.000 137 33821.51 281.73 17116.19 88888.00 2019-05-17 00:11:05.000 137 33821.56 281.71 17116.15 37907.28 2019-05-17 00:11:06.000 137 33821.54 281.70 17116.16 88888.00 2019-05-17 00:11:07.000 137 33821.58 281.77 17116.20 88888.00 2019-05-17 00:11:08.000 137 33821.57 281.77 17116.20 88888.00 2019-05-17 00:11:09.000 137 33821.55 281.76 17116.25 88888.00 2019-05-17 00:11:10.000 137 33821.54 281.77 17116.22 37907.17 2019-05-17 00:11:11.000 137 33821.51 281.77 17116.20 88888.00 2019-05-17 00:11:12.000 137 33821.49 281.73 17116.20 88888.00 2019-05-17 00:11:13.000 137 33821.48 281.76 17116.23 88888.00 2019-05-17 00:11:14.000 137 33821.47 281.77 17116.23 88888.00 2019-05-17 00:11:15.000 137 33821.46 281.77 17116.26 37907.09 2019-05-17 00:11:16.000 137 33821.44 281.78 17116.22 88888.00 2019-05-17 00:11:17.000 137 33821.45 281.76 17116.21 88888.00 2019-05-17 00:11:18.000 137 33821.40 281.76 17116.24 88888.00 2019-05-17 00:11:19.000 137 33821.43 281.73 17116.28 88888.00 2019-05-17 00:11:20.000 137 33821.46 281.72 17116.27 37907.10 2019-05-17 00:11:21.000 137 33821.44 281.73 17116.24 88888.00 2019-05-17 00:11:22.000 137 33821.45 281.72 17116.21 88888.00 2019-05-17 00:11:23.000 137 33821.39 281.74 17116.24 88888.00 2019-05-17 00:11:24.000 137 33821.37 281.73 17116.21 88888.00 2019-05-17 00:11:25.000 137 33821.38 281.71 17116.21 37907.15 2019-05-17 00:11:26.000 137 33821.40 281.71 17116.22 88888.00 2019-05-17 00:11:27.000 137 33821.35 281.72 17116.27 88888.00 2019-05-17 00:11:28.000 137 33821.34 281.72 17116.28 88888.00 2019-05-17 00:11:29.000 137 33821.31 281.72 17116.24 88888.00 2019-05-17 00:11:30.000 137 33821.32 281.70 17116.25 37907.06 2019-05-17 00:11:31.000 137 33821.31 281.69 17116.22 88888.00 2019-05-17 00:11:32.000 137 33821.32 281.67 17116.24 88888.00 2019-05-17 00:11:33.000 137 33821.31 281.68 17116.22 88888.00 2019-05-17 00:11:34.000 137 33821.30 281.68 17116.26 88888.00 2019-05-17 00:11:35.000 137 33821.30 281.67 17116.28 37906.99 2019-05-17 00:11:36.000 137 33821.24 281.68 17116.27 88888.00 2019-05-17 00:11:37.000 137 33821.26 281.71 17116.27 88888.00 2019-05-17 00:11:38.000 137 33821.21 281.70 17116.29 88888.00 2019-05-17 00:11:39.000 137 33821.18 281.68 17116.26 88888.00 2019-05-17 00:11:40.000 137 33821.22 281.71 17116.29 37906.97 2019-05-17 00:11:41.000 137 33821.20 281.71 17116.29 88888.00 2019-05-17 00:11:42.000 137 33821.18 281.72 17116.28 88888.00 2019-05-17 00:11:43.000 137 33821.18 281.76 17116.27 88888.00 2019-05-17 00:11:44.000 137 33821.20 281.77 17116.28 88888.00 2019-05-17 00:11:45.000 137 33821.20 281.73 17116.27 37906.99 2019-05-17 00:11:46.000 137 33821.15 281.77 17116.26 88888.00 2019-05-17 00:11:47.000 137 33821.13 281.81 17116.28 88888.00 2019-05-17 00:11:48.000 137 33821.10 281.77 17116.25 88888.00 2019-05-17 00:11:49.000 137 33821.11 281.80 17116.28 88888.00 2019-05-17 00:11:50.000 137 33821.12 281.82 17116.28 37906.80 2019-05-17 00:11:51.000 137 33821.09 281.81 17116.30 88888.00 2019-05-17 00:11:52.000 137 33821.07 281.81 17116.32 88888.00 2019-05-17 00:11:53.000 137 33821.07 281.80 17116.31 88888.00 2019-05-17 00:11:54.000 137 33821.02 281.77 17116.33 88888.00 2019-05-17 00:11:55.000 137 33820.97 281.77 17116.31 37906.88 2019-05-17 00:11:56.000 137 33820.99 281.77 17116.29 88888.00 2019-05-17 00:11:57.000 137 33821.01 281.78 17116.27 88888.00 2019-05-17 00:11:58.000 137 33820.99 281.81 17116.31 88888.00 2019-05-17 00:11:59.000 137 33820.94 281.78 17116.32 88888.00 2019-05-17 00:12:00.000 137 33820.96 281.76 17116.31 37906.67 2019-05-17 00:12:01.000 137 33820.95 281.77 17116.29 88888.00 2019-05-17 00:12:02.000 137 33820.92 281.82 17116.28 88888.00 2019-05-17 00:12:03.000 137 33820.92 281.81 17116.27 88888.00 2019-05-17 00:12:04.000 137 33820.91 281.80 17116.28 88888.00 2019-05-17 00:12:05.000 137 33820.89 281.83 17116.29 37906.72 2019-05-17 00:12:06.000 137 33820.87 281.81 17116.29 88888.00 2019-05-17 00:12:07.000 137 33820.81 281.77 17116.28 88888.00 2019-05-17 00:12:08.000 137 33820.82 281.80 17116.29 88888.00 2019-05-17 00:12:09.000 137 33820.82 281.79 17116.27 88888.00 2019-05-17 00:12:10.000 137 33820.84 281.78 17116.28 37906.70 2019-05-17 00:12:11.000 137 33820.82 281.78 17116.29 88888.00 2019-05-17 00:12:12.000 137 33820.80 281.81 17116.29 88888.00 2019-05-17 00:12:13.000 137 33820.75 281.79 17116.27 88888.00 2019-05-17 00:12:14.000 137 33820.74 281.79 17116.28 88888.00 2019-05-17 00:12:15.000 137 33820.75 281.81 17116.27 37906.62 2019-05-17 00:12:16.000 137 33820.71 281.80 17116.33 88888.00 2019-05-17 00:12:17.000 137 33820.71 281.79 17116.32 88888.00 2019-05-17 00:12:18.000 137 33820.70 281.79 17116.33 88888.00 2019-05-17 00:12:19.000 137 33820.68 281.80 17116.30 88888.00 2019-05-17 00:12:20.000 137 33820.69 281.84 17116.27 37906.53 2019-05-17 00:12:21.000 137 33820.72 281.86 17116.31 88888.00 2019-05-17 00:12:22.000 137 33820.72 281.85 17116.29 88888.00 2019-05-17 00:12:23.000 137 33820.72 281.84 17116.27 88888.00 2019-05-17 00:12:24.000 137 33820.68 281.80 17116.25 88888.00 2019-05-17 00:12:25.000 137 33820.67 281.83 17116.27 37906.44 2019-05-17 00:12:26.000 137 33820.63 281.83 17116.23 88888.00 2019-05-17 00:12:27.000 137 33820.62 281.85 17116.26 88888.00 2019-05-17 00:12:28.000 137 33820.66 281.84 17116.29 88888.00 2019-05-17 00:12:29.000 137 33820.69 281.84 17116.27 88888.00 2019-05-17 00:12:30.000 137 33820.68 281.85 17116.28 37906.55 2019-05-17 00:12:31.000 137 33820.67 281.84 17116.26 88888.00 2019-05-17 00:12:32.000 137 33820.64 281.87 17116.25 88888.00 2019-05-17 00:12:33.000 137 33820.64 281.93 17116.28 88888.00 2019-05-17 00:12:34.000 137 33820.62 281.91 17116.27 88888.00 2019-05-17 00:12:35.000 137 33820.64 281.94 17116.23 37906.39 2019-05-17 00:12:36.000 137 33820.66 281.96 17116.23 88888.00 2019-05-17 00:12:37.000 137 33820.63 282.00 17116.27 88888.00 2019-05-17 00:12:38.000 137 33820.60 281.99 17116.26 88888.00 2019-05-17 00:12:39.000 137 33820.58 281.96 17116.24 88888.00 2019-05-17 00:12:40.000 137 33820.57 282.00 17116.25 37906.35 2019-05-17 00:12:41.000 137 33820.53 282.02 17116.29 88888.00 2019-05-17 00:12:42.000 137 33820.50 282.00 17116.31 88888.00 2019-05-17 00:12:43.000 137 33820.49 281.90 17116.35 88888.00 2019-05-17 00:12:44.000 137 33820.48 281.88 17116.35 88888.00 2019-05-17 00:12:45.000 137 33820.42 281.87 17116.30 37906.23 2019-05-17 00:12:46.000 137 33820.44 281.85 17116.32 88888.00 2019-05-17 00:12:47.000 137 33820.44 281.85 17116.35 88888.00 2019-05-17 00:12:48.000 137 33820.45 281.85 17116.35 88888.00 2019-05-17 00:12:49.000 137 33820.44 281.85 17116.35 88888.00 2019-05-17 00:12:50.000 137 33820.42 281.82 17116.33 37906.35 2019-05-17 00:12:51.000 137 33820.43 281.85 17116.33 88888.00 2019-05-17 00:12:52.000 137 33820.40 281.85 17116.33 88888.00 2019-05-17 00:12:53.000 137 33820.40 281.86 17116.34 88888.00 2019-05-17 00:12:54.000 137 33820.39 281.86 17116.33 88888.00 2019-05-17 00:12:55.000 137 33820.37 281.82 17116.31 37906.17 2019-05-17 00:12:56.000 137 33820.36 281.84 17116.36 88888.00 2019-05-17 00:12:57.000 137 33820.36 281.84 17116.32 88888.00 2019-05-17 00:12:58.000 137 33820.36 281.86 17116.30 88888.00 2019-05-17 00:12:59.000 137 33820.31 281.87 17116.30 88888.00 2019-05-17 00:13:00.000 137 33820.31 281.87 17116.30 37906.17 2019-05-17 00:13:01.000 137 33820.32 281.84 17116.33 88888.00 2019-05-17 00:13:02.000 137 33820.29 281.82 17116.33 88888.00 2019-05-17 00:13:03.000 137 33820.28 281.82 17116.36 88888.00 2019-05-17 00:13:04.000 137 33820.34 281.82 17116.36 88888.00 2019-05-17 00:13:05.000 137 33820.38 281.81 17116.35 37906.08 2019-05-17 00:13:06.000 137 33820.33 281.85 17116.30 88888.00 2019-05-17 00:13:07.000 137 33820.29 281.91 17116.32 88888.00 2019-05-17 00:13:08.000 137 33820.27 281.88 17116.31 88888.00 2019-05-17 00:13:09.000 137 33820.28 281.85 17116.37 88888.00 2019-05-17 00:13:10.000 137 33820.28 281.83 17116.36 37906.15 2019-05-17 00:13:11.000 137 33820.25 281.83 17116.37 88888.00 2019-05-17 00:13:12.000 137 33820.18 281.84 17116.37 88888.00 2019-05-17 00:13:13.000 137 33820.24 281.84 17116.36 88888.00 2019-05-17 00:13:14.000 137 33820.22 281.83 17116.32 88888.00 2019-05-17 00:13:15.000 137 33820.23 281.80 17116.33 37906.04 2019-05-17 00:13:16.000 137 33820.18 281.84 17116.35 88888.00 2019-05-17 00:13:17.000 137 33820.16 281.85 17116.36 88888.00 2019-05-17 00:13:18.000 137 33820.15 281.82 17116.38 88888.00 2019-05-17 00:13:19.000 137 33820.13 281.80 17116.41 88888.00 2019-05-17 00:13:20.000 137 33820.11 281.85 17116.42 37906.05 2019-05-17 00:13:21.000 137 33820.12 281.86 17116.43 88888.00 2019-05-17 00:13:22.000 137 33820.12 281.85 17116.41 88888.00 2019-05-17 00:13:23.000 137 33820.10 281.78 17116.40 88888.00 2019-05-17 00:13:24.000 137 33820.09 281.71 17116.39 88888.00 2019-05-17 00:13:25.000 137 33820.08 281.71 17116.37 37905.99 2019-05-17 00:13:26.000 137 33820.08 281.68 17116.38 88888.00 2019-05-17 00:13:27.000 137 33820.09 281.66 17116.38 88888.00 2019-05-17 00:13:28.000 137 33820.07 281.68 17116.40 88888.00 2019-05-17 00:13:29.000 137 33820.05 281.71 17116.36 88888.00 2019-05-17 00:13:30.000 137 33820.02 281.70 17116.33 37906.00 2019-05-17 00:13:31.000 137 33820.00 281.72 17116.35 88888.00 2019-05-17 00:13:32.000 137 33820.00 281.73 17116.31 88888.00 2019-05-17 00:13:33.000 137 33820.00 281.76 17116.31 88888.00 2019-05-17 00:13:34.000 137 33820.00 281.80 17116.35 88888.00 2019-05-17 00:13:35.000 137 33820.01 281.82 17116.35 37905.91 2019-05-17 00:13:36.000 137 33820.01 281.79 17116.35 88888.00 2019-05-17 00:13:37.000 137 33819.99 281.78 17116.38 88888.00 2019-05-17 00:13:38.000 137 33820.01 281.79 17116.39 88888.00 2019-05-17 00:13:39.000 137 33819.97 281.78 17116.37 88888.00 2019-05-17 00:13:40.000 137 33819.96 281.79 17116.34 37905.94 2019-05-17 00:13:41.000 137 33819.95 281.76 17116.37 88888.00 2019-05-17 00:13:42.000 137 33819.92 281.75 17116.39 88888.00 2019-05-17 00:13:43.000 137 33819.95 281.79 17116.40 88888.00 2019-05-17 00:13:44.000 137 33819.94 281.81 17116.43 88888.00 2019-05-17 00:13:45.000 137 33819.91 281.79 17116.40 37905.78 2019-05-17 00:13:46.000 137 33819.95 281.79 17116.40 88888.00 2019-05-17 00:13:47.000 137 33819.94 281.78 17116.38 88888.00 2019-05-17 00:13:48.000 137 33819.96 281.80 17116.39 88888.00 2019-05-17 00:13:49.000 137 33819.97 281.80 17116.39 88888.00 2019-05-17 00:13:50.000 137 33820.00 281.80 17116.40 37905.84 2019-05-17 00:13:51.000 137 33820.01 281.84 17116.43 88888.00 2019-05-17 00:13:52.000 137 33820.01 281.82 17116.41 88888.00 2019-05-17 00:13:53.000 137 33820.00 281.81 17116.42 88888.00 2019-05-17 00:13:54.000 137 33819.98 281.84 17116.40 88888.00 2019-05-17 00:13:55.000 137 33820.02 281.85 17116.41 37905.90 2019-05-17 00:13:56.000 137 33820.02 281.86 17116.41 88888.00 2019-05-17 00:13:57.000 137 33820.02 281.89 17116.40 88888.00 2019-05-17 00:13:58.000 137 33820.07 281.86 17116.37 88888.00 2019-05-17 00:13:59.000 137 33820.09 281.85 17116.38 88888.00 2019-05-17 00:14:00.000 137 33820.04 281.96 17116.42 37905.87 2019-05-17 00:14:01.000 137 33820.03 282.01 17116.47 88888.00 2019-05-17 00:14:02.000 137 33820.02 281.99 17116.45 88888.00 2019-05-17 00:14:03.000 137 33820.04 282.01 17116.41 88888.00 2019-05-17 00:14:04.000 137 33820.05 282.03 17116.37 88888.00 2019-05-17 00:14:05.000 137 33820.07 282.05 17116.43 37905.95 2019-05-17 00:14:06.000 137 33820.06 282.05 17116.45 88888.00 2019-05-17 00:14:07.000 137 33820.04 282.03 17116.42 88888.00 2019-05-17 00:14:08.000 137 33820.03 281.99 17116.43 88888.00 2019-05-17 00:14:09.000 137 33820.02 282.00 17116.37 88888.00 2019-05-17 00:14:10.000 137 33820.02 282.01 17116.35 37905.94 2019-05-17 00:14:11.000 137 33820.00 281.99 17116.38 88888.00 2019-05-17 00:14:12.000 137 33819.96 282.01 17116.38 88888.00 2019-05-17 00:14:13.000 137 33819.94 282.02 17116.40 88888.00 2019-05-17 00:14:14.000 137 33819.93 282.00 17116.37 88888.00 2019-05-17 00:14:15.000 137 33819.99 282.02 17116.41 37905.90 2019-05-17 00:14:16.000 137 33820.03 282.01 17116.38 88888.00 2019-05-17 00:14:17.000 137 33819.98 282.01 17116.35 88888.00 2019-05-17 00:14:18.000 137 33819.92 282.04 17116.40 88888.00 2019-05-17 00:14:19.000 137 33819.95 282.05 17116.40 88888.00 2019-05-17 00:14:20.000 137 33819.97 282.06 17116.42 37905.96 2019-05-17 00:14:21.000 137 33819.92 282.08 17116.38 88888.00 2019-05-17 00:14:22.000 137 33819.91 282.07 17116.39 88888.00 2019-05-17 00:14:23.000 137 33819.95 282.08 17116.37 88888.00 2019-05-17 00:14:24.000 137 33819.94 282.06 17116.34 88888.00 2019-05-17 00:14:25.000 137 33819.91 282.07 17116.36 37905.84 2019-05-17 00:14:26.000 137 33819.91 282.07 17116.37 88888.00 2019-05-17 00:14:27.000 137 33819.92 282.08 17116.39 88888.00 2019-05-17 00:14:28.000 137 33819.95 282.03 17116.41 88888.00 2019-05-17 00:14:29.000 137 33819.95 281.98 17116.40 88888.00 2019-05-17 00:14:30.000 137 33819.93 282.00 17116.36 37905.78 2019-05-17 00:14:31.000 137 33819.94 282.07 17116.38 88888.00 2019-05-17 00:14:32.000 137 33819.97 282.05 17116.39 88888.00 2019-05-17 00:14:33.000 137 33819.97 282.03 17116.38 88888.00 2019-05-17 00:14:34.000 137 33819.99 282.05 17116.34 88888.00 2019-05-17 00:14:35.000 137 33820.00 282.05 17116.36 37905.74 2019-05-17 00:14:36.000 137 33819.99 282.05 17116.36 88888.00 2019-05-17 00:14:37.000 137 33820.00 282.05 17116.38 88888.00 2019-05-17 00:14:38.000 137 33820.02 282.03 17116.38 88888.00 2019-05-17 00:14:39.000 137 33820.03 282.04 17116.36 88888.00 2019-05-17 00:14:40.000 137 33820.07 282.03 17116.37 37905.92 2019-05-17 00:14:41.000 137 33820.10 282.05 17116.39 88888.00 2019-05-17 00:14:42.000 137 33820.07 282.07 17116.38 88888.00 2019-05-17 00:14:43.000 137 33820.08 282.04 17116.39 88888.00 2019-05-17 00:14:44.000 137 33820.04 282.08 17116.35 88888.00 2019-05-17 00:14:45.000 137 33820.05 282.07 17116.32 37905.92 2019-05-17 00:14:46.000 137 33820.09 282.08 17116.33 88888.00 2019-05-17 00:14:47.000 137 33820.10 282.12 17116.33 88888.00 2019-05-17 00:14:48.000 137 33820.10 282.10 17116.31 88888.00 2019-05-17 00:14:49.000 137 33820.15 282.07 17116.34 88888.00 2019-05-17 00:14:50.000 137 33820.20 282.05 17116.36 37906.05 2019-05-17 00:14:51.000 137 33820.24 282.05 17116.33 88888.00 2019-05-17 00:14:52.000 137 33820.24 282.03 17116.31 88888.00 2019-05-17 00:14:53.000 137 33820.26 282.09 17116.32 88888.00 2019-05-17 00:14:54.000 137 33820.24 282.11 17116.31 88888.00 2019-05-17 00:14:55.000 137 33820.23 282.14 17116.29 37906.04 2019-05-17 00:14:56.000 137 33820.22 282.12 17116.26 88888.00 2019-05-17 00:14:57.000 137 33820.22 282.15 17116.29 88888.00 2019-05-17 00:14:58.000 137 33820.23 282.14 17116.30 88888.00 2019-05-17 00:14:59.000 137 33820.23 282.10 17116.31 88888.00 2019-05-17 00:15:00.000 137 33820.20 282.09 17116.32 37906.03 2019-05-17 00:15:01.000 137 33820.22 282.07 17116.36 88888.00 2019-05-17 00:15:02.000 137 33820.16 282.05 17116.35 88888.00 2019-05-17 00:15:03.000 137 33820.16 282.05 17116.33 88888.00 2019-05-17 00:15:04.000 137 33820.18 282.05 17116.30 88888.00 2019-05-17 00:15:05.000 137 33820.18 282.07 17116.34 37905.97 2019-05-17 00:15:06.000 137 33820.19 282.09 17116.36 88888.00 2019-05-17 00:15:07.000 137 33820.12 282.09 17116.39 88888.00 2019-05-17 00:15:08.000 137 33820.09 282.10 17116.38 88888.00 2019-05-17 00:15:09.000 137 33820.11 282.08 17116.35 88888.00 2019-05-17 00:15:10.000 137 33820.09 282.06 17116.38 37906.02 2019-05-17 00:15:11.000 137 33820.07 282.09 17116.33 88888.00 2019-05-17 00:15:12.000 137 33820.03 282.09 17116.39 88888.00 2019-05-17 00:15:13.000 137 33820.02 282.08 17116.37 88888.00 2019-05-17 00:15:14.000 137 33820.02 282.06 17116.35 88888.00 2019-05-17 00:15:15.000 137 33820.01 282.06 17116.37 37905.97 2019-05-17 00:15:16.000 137 33819.99 282.02 17116.40 88888.00 2019-05-17 00:15:17.000 137 33820.01 282.02 17116.42 88888.00 2019-05-17 00:15:18.000 137 33820.04 282.00 17116.40 88888.00 2019-05-17 00:15:19.000 137 33820.04 282.04 17116.36 88888.00 2019-05-17 00:15:20.000 137 33820.04 282.06 17116.39 37905.91 2019-05-17 00:15:21.000 137 33820.04 282.06 17116.43 88888.00 2019-05-17 00:15:22.000 137 33820.03 282.05 17116.39 88888.00 2019-05-17 00:15:23.000 137 33820.07 282.08 17116.42 88888.00 2019-05-17 00:15:24.000 137 33820.07 282.06 17116.41 88888.00 2019-05-17 00:15:25.000 137 33820.06 282.07 17116.40 37905.88 2019-05-17 00:15:26.000 137 33820.04 282.05 17116.40 88888.00 2019-05-17 00:15:27.000 137 33820.05 282.05 17116.35 88888.00 2019-05-17 00:15:28.000 137 33820.03 282.04 17116.37 88888.00 2019-05-17 00:15:29.000 137 33820.02 282.03 17116.35 88888.00 2019-05-17 00:15:30.000 137 33820.04 282.04 17116.37 37905.82 2019-05-17 00:15:31.000 137 33820.04 282.07 17116.39 88888.00 2019-05-17 00:15:32.000 137 33820.05 282.09 17116.42 88888.00 2019-05-17 00:15:33.000 137 33820.03 282.10 17116.38 88888.00 2019-05-17 00:15:34.000 137 33820.07 282.09 17116.38 88888.00 2019-05-17 00:15:35.000 137 33820.07 282.09 17116.39 37905.90 2019-05-17 00:15:36.000 137 33820.06 282.08 17116.39 88888.00 2019-05-17 00:15:37.000 137 33820.07 282.08 17116.40 88888.00 2019-05-17 00:15:38.000 137 33820.08 282.07 17116.38 88888.00 2019-05-17 00:15:39.000 137 33820.09 282.06 17116.36 88888.00 2019-05-17 00:15:40.000 137 33820.11 282.08 17116.37 37905.92 2019-05-17 00:15:41.000 137 33820.14 282.10 17116.37 88888.00 2019-05-17 00:15:42.000 137 33820.11 282.11 17116.33 88888.00 2019-05-17 00:15:43.000 137 33820.15 282.07 17116.31 88888.00 2019-05-17 00:15:44.000 137 33820.17 282.07 17116.31 88888.00 2019-05-17 00:15:45.000 137 33820.20 282.07 17116.33 37905.99 2019-05-17 00:15:46.000 137 33820.19 282.07 17116.35 88888.00 2019-05-17 00:15:47.000 137 33820.20 282.06 17116.36 88888.00 2019-05-17 00:15:48.000 137 33820.21 282.03 17116.37 88888.00 2019-05-17 00:15:49.000 137 33820.22 282.04 17116.36 88888.00 2019-05-17 00:15:50.000 137 33820.25 282.02 17116.37 37906.02 2019-05-17 00:15:51.000 137 33820.27 282.01 17116.36 88888.00 2019-05-17 00:15:52.000 137 33820.25 282.04 17116.35 88888.00 2019-05-17 00:15:53.000 137 33820.26 282.03 17116.37 88888.00 2019-05-17 00:15:54.000 137 33820.28 282.01 17116.39 88888.00 2019-05-17 00:15:55.000 137 33820.29 282.02 17116.39 37906.04 2019-05-17 00:15:56.000 137 33820.31 282.03 17116.36 88888.00 2019-05-17 00:15:57.000 137 33820.29 282.07 17116.34 88888.00 2019-05-17 00:15:58.000 137 33820.27 282.05 17116.37 88888.00 2019-05-17 00:15:59.000 137 33820.32 282.08 17116.33 88888.00 2019-05-17 00:16:00.000 137 33820.32 282.08 17116.36 37906.17 2019-05-17 00:16:01.000 137 33820.35 282.08 17116.34 88888.00 2019-05-17 00:16:02.000 137 33820.37 282.03 17116.31 88888.00 2019-05-17 00:16:03.000 137 33820.39 282.07 17116.34 88888.00 2019-05-17 00:16:04.000 137 33820.38 282.07 17116.37 88888.00 2019-05-17 00:16:05.000 137 33820.38 282.05 17116.37 37906.10 2019-05-17 00:16:06.000 137 33820.32 282.03 17116.37 88888.00 2019-05-17 00:16:07.000 137 33820.33 282.06 17116.34 88888.00 2019-05-17 00:16:08.000 137 33820.35 282.07 17116.29 88888.00 2019-05-17 00:16:09.000 137 33820.33 282.08 17116.28 88888.00 2019-05-17 00:16:10.000 137 33820.35 282.06 17116.32 37906.12 2019-05-17 00:16:11.000 137 33820.40 282.09 17116.31 88888.00 2019-05-17 00:16:12.000 137 33820.37 282.09 17116.29 88888.00 2019-05-17 00:16:13.000 137 33820.41 282.08 17116.30 88888.00 2019-05-17 00:16:14.000 137 33820.38 282.03 17116.27 88888.00 2019-05-17 00:16:15.000 137 33820.35 282.05 17116.25 37906.13 2019-05-17 00:16:16.000 137 33820.34 282.08 17116.28 88888.00 2019-05-17 00:16:17.000 137 33820.33 282.02 17116.21 88888.00 2019-05-17 00:16:18.000 137 33820.36 282.03 17116.23 88888.00 2019-05-17 00:16:19.000 137 33820.30 282.04 17116.21 88888.00 2019-05-17 00:16:20.000 137 33820.32 282.08 17116.24 37906.11 2019-05-17 00:16:21.000 137 33820.33 282.05 17116.24 88888.00 2019-05-17 00:16:22.000 137 33820.35 282.03 17116.24 88888.00 2019-05-17 00:16:23.000 137 33820.32 282.04 17116.26 88888.00 2019-05-17 00:16:24.000 137 33820.30 282.02 17116.30 88888.00 2019-05-17 00:16:25.000 137 33820.31 282.04 17116.27 37906.11 2019-05-17 00:16:26.000 137 33820.26 282.02 17116.26 88888.00 2019-05-17 00:16:27.000 137 33820.24 282.01 17116.25 88888.00 2019-05-17 00:16:28.000 137 33820.25 281.98 17116.23 88888.00 2019-05-17 00:16:29.000 137 33820.25 281.97 17116.24 88888.00 2019-05-17 00:16:30.000 137 33820.25 282.01 17116.25 37906.16 2019-05-17 00:16:31.000 137 33820.25 282.05 17116.23 88888.00 2019-05-17 00:16:32.000 137 33820.22 282.04 17116.22 88888.00 2019-05-17 00:16:33.000 137 33820.26 282.06 17116.25 88888.00 2019-05-17 00:16:34.000 137 33820.30 282.06 17116.27 88888.00 2019-05-17 00:16:35.000 137 33820.28 282.02 17116.26 37906.10 2019-05-17 00:16:36.000 137 33820.29 281.99 17116.25 88888.00 2019-05-17 00:16:37.000 137 33820.27 281.99 17116.21 88888.00 2019-05-17 00:16:38.000 137 33820.28 281.98 17116.22 88888.00 2019-05-17 00:16:39.000 137 33820.31 282.00 17116.24 88888.00 2019-05-17 00:16:40.000 137 33820.32 281.97 17116.25 37906.08 2019-05-17 00:16:41.000 137 33820.35 281.94 17116.25 88888.00 2019-05-17 00:16:42.000 137 33820.33 281.94 17116.23 88888.00 2019-05-17 00:16:43.000 137 33820.31 281.97 17116.23 88888.00 2019-05-17 00:16:44.000 137 33820.33 281.99 17116.25 88888.00 2019-05-17 00:16:45.000 137 33820.36 281.95 17116.21 37906.15 2019-05-17 00:16:46.000 137 33820.39 281.94 17116.19 88888.00 2019-05-17 00:16:47.000 137 33820.40 281.93 17116.19 88888.00 2019-05-17 00:16:48.000 137 33820.41 281.92 17116.25 88888.00 2019-05-17 00:16:49.000 137 33820.42 281.94 17116.28 88888.00 2019-05-17 00:16:50.000 137 33820.41 281.95 17116.26 37906.22 2019-05-17 00:16:51.000 137 33820.44 281.95 17116.24 88888.00 2019-05-17 00:16:52.000 137 33820.43 281.94 17116.28 88888.00 2019-05-17 00:16:53.000 137 33820.46 281.93 17116.28 88888.00 2019-05-17 00:16:54.000 137 33820.48 281.94 17116.28 88888.00 2019-05-17 00:16:55.000 137 33820.48 281.99 17116.29 37906.24 2019-05-17 00:16:56.000 137 33820.49 282.02 17116.32 88888.00 2019-05-17 00:16:57.000 137 33820.52 282.01 17116.28 88888.00 2019-05-17 00:16:58.000 137 33820.50 282.00 17116.26 88888.00 2019-05-17 00:16:59.000 137 33820.55 281.94 17116.28 88888.00 2019-05-17 00:17:00.000 137 33820.49 281.88 17116.27 37906.26 2019-05-17 00:17:01.000 137 33820.50 281.79 17116.27 88888.00 2019-05-17 00:17:02.000 137 33820.49 281.78 17116.28 88888.00 2019-05-17 00:17:03.000 137 33820.53 281.80 17116.27 88888.00 2019-05-17 00:17:04.000 137 33820.52 281.76 17116.29 88888.00 2019-05-17 00:17:05.000 137 33820.54 281.74 17116.30 37906.40 2019-05-17 00:17:06.000 137 33820.55 281.73 17116.31 88888.00 2019-05-17 00:17:07.000 137 33820.53 281.72 17116.30 88888.00 2019-05-17 00:17:08.000 137 33820.51 281.76 17116.32 88888.00 2019-05-17 00:17:09.000 137 33820.50 281.77 17116.30 88888.00 2019-05-17 00:17:10.000 137 33820.53 281.71 17116.25 37906.36 2019-05-17 00:17:11.000 137 33820.57 281.73 17116.23 88888.00 2019-05-17 00:17:12.000 137 33820.58 281.77 17116.22 88888.00 2019-05-17 00:17:13.000 137 33820.58 281.76 17116.24 88888.00 2019-05-17 00:17:14.000 137 33820.57 281.74 17116.27 88888.00 2019-05-17 00:17:15.000 137 33820.56 281.74 17116.26 37906.43 2019-05-17 00:17:16.000 137 33820.57 281.75 17116.27 88888.00 2019-05-17 00:17:17.000 137 33820.54 281.74 17116.33 88888.00 2019-05-17 00:17:18.000 137 33820.55 281.76 17116.32 88888.00 2019-05-17 00:17:19.000 137 33820.54 281.75 17116.30 88888.00 2019-05-17 00:17:20.000 137 33820.53 281.76 17116.29 37906.38 2019-05-17 00:17:21.000 137 33820.54 281.76 17116.30 88888.00 2019-05-17 00:17:22.000 137 33820.54 281.74 17116.28 88888.00 2019-05-17 00:17:23.000 137 33820.52 281.73 17116.26 88888.00 2019-05-17 00:17:24.000 137 33820.52 281.78 17116.28 88888.00 2019-05-17 00:17:25.000 137 33820.50 281.78 17116.27 37906.47 2019-05-17 00:17:26.000 137 33820.50 281.71 17116.29 88888.00 2019-05-17 00:17:27.000 137 33820.53 281.73 17116.33 88888.00 2019-05-17 00:17:28.000 137 33820.50 281.79 17116.30 88888.00 2019-05-17 00:17:29.000 137 33820.52 281.74 17116.28 88888.00 2019-05-17 00:17:30.000 137 33820.49 281.71 17116.26 37906.44 2019-05-17 00:17:31.000 137 33820.50 281.73 17116.27 88888.00 2019-05-17 00:17:32.000 137 33820.50 281.73 17116.26 88888.00 2019-05-17 00:17:33.000 137 33820.49 281.71 17116.27 88888.00 2019-05-17 00:17:34.000 137 33820.52 281.70 17116.24 88888.00 2019-05-17 00:17:35.000 137 33820.53 281.67 17116.22 37906.42 2019-05-17 00:17:36.000 137 33820.53 281.65 17116.23 88888.00 2019-05-17 00:17:37.000 137 33820.55 281.66 17116.25 88888.00 2019-05-17 00:17:38.000 137 33820.58 281.65 17116.22 88888.00 2019-05-17 00:17:39.000 137 33820.56 281.63 17116.24 88888.00 2019-05-17 00:17:40.000 137 33820.56 281.63 17116.26 37906.31 2019-05-17 00:17:41.000 137 33820.55 281.59 17116.30 88888.00 2019-05-17 00:17:42.000 137 33820.56 281.63 17116.29 88888.00 2019-05-17 00:17:43.000 137 33820.58 281.63 17116.27 88888.00 2019-05-17 00:17:44.000 137 33820.57 281.59 17116.29 88888.00 2019-05-17 00:17:45.000 137 33820.58 281.61 17116.27 37906.43 2019-05-17 00:17:46.000 137 33820.60 281.63 17116.28 88888.00 2019-05-17 00:17:47.000 137 33820.58 281.61 17116.26 88888.00 2019-05-17 00:17:48.000 137 33820.60 281.65 17116.25 88888.00 2019-05-17 00:17:49.000 137 33820.59 281.66 17116.25 88888.00 2019-05-17 00:17:50.000 137 33820.59 281.67 17116.24 37906.46 2019-05-17 00:17:51.000 137 33820.57 281.70 17116.23 88888.00 2019-05-17 00:17:52.000 137 33820.60 281.71 17116.25 88888.00 2019-05-17 00:17:53.000 137 33820.60 281.72 17116.27 88888.00 2019-05-17 00:17:54.000 137 33820.63 281.69 17116.26 88888.00 2019-05-17 00:17:55.000 137 33820.65 281.66 17116.26 37906.37 2019-05-17 00:17:56.000 137 33820.62 281.65 17116.26 88888.00 2019-05-17 00:17:57.000 137 33820.64 281.66 17116.23 88888.00 2019-05-17 00:17:58.000 137 33820.65 281.64 17116.24 88888.00 2019-05-17 00:17:59.000 137 33820.66 281.65 17116.31 88888.00 2019-05-17 00:18:00.000 137 33820.64 281.67 17116.28 37906.49 2019-05-17 00:18:01.000 137 33820.63 281.66 17116.25 88888.00 2019-05-17 00:18:02.000 137 33820.66 281.66 17116.24 88888.00 2019-05-17 00:18:03.000 137 33820.68 281.61 17116.22 88888.00 2019-05-17 00:18:04.000 137 33820.65 281.59 17116.20 88888.00 2019-05-17 00:18:05.000 137 33820.63 281.59 17116.19 37906.45 2019-05-17 00:18:06.000 137 33820.60 281.63 17116.20 88888.00 2019-05-17 00:18:07.000 137 33820.60 281.65 17116.17 88888.00 2019-05-17 00:18:08.000 137 33820.60 281.62 17116.16 88888.00 2019-05-17 00:18:09.000 137 33820.65 281.63 17116.19 88888.00 2019-05-17 00:18:10.000 137 33820.65 281.66 17116.22 37906.47 2019-05-17 00:18:11.000 137 33820.64 281.65 17116.22 88888.00 2019-05-17 00:18:12.000 137 33820.62 281.65 17116.24 88888.00 2019-05-17 00:18:13.000 137 33820.63 281.63 17116.21 88888.00 2019-05-17 00:18:14.000 137 33820.62 281.61 17116.25 88888.00 2019-05-17 00:18:15.000 137 33820.62 281.63 17116.22 37906.39 2019-05-17 00:18:16.000 137 33820.62 281.61 17116.23 88888.00 2019-05-17 00:18:17.000 137 33820.62 281.62 17116.21 88888.00 2019-05-17 00:18:18.000 137 33820.59 281.59 17116.22 88888.00 2019-05-17 00:18:19.000 137 33820.59 281.62 17116.21 88888.00 2019-05-17 00:18:20.000 137 33820.61 281.60 17116.20 37906.43 2019-05-17 00:18:21.000 137 33820.58 281.61 17116.18 88888.00 2019-05-17 00:18:22.000 137 33820.58 281.59 17116.21 88888.00 2019-05-17 00:18:23.000 137 33820.58 281.58 17116.27 88888.00 2019-05-17 00:18:24.000 137 33820.56 281.59 17116.25 88888.00 2019-05-17 00:18:25.000 137 33820.56 281.59 17116.23 37906.41 2019-05-17 00:18:26.000 137 33820.58 281.61 17116.22 88888.00 2019-05-17 00:18:27.000 137 33820.55 281.63 17116.26 88888.00 2019-05-17 00:18:28.000 137 33820.53 281.59 17116.21 88888.00 2019-05-17 00:18:29.000 137 33820.51 281.64 17116.22 88888.00 2019-05-17 00:18:30.000 137 33820.50 281.63 17116.22 37906.52 2019-05-17 00:18:31.000 137 33820.50 281.59 17116.20 88888.00 2019-05-17 00:18:32.000 137 33820.51 281.59 17116.21 88888.00 2019-05-17 00:18:33.000 137 33820.53 281.60 17116.17 88888.00 2019-05-17 00:18:34.000 137 33820.51 281.58 17116.14 88888.00 2019-05-17 00:18:35.000 137 33820.53 281.58 17116.14 37906.40 2019-05-17 00:18:36.000 137 33820.54 281.62 17116.16 88888.00 2019-05-17 00:18:37.000 137 33820.56 281.62 17116.18 88888.00 2019-05-17 00:18:38.000 137 33820.51 281.63 17116.23 88888.00 2019-05-17 00:18:39.000 137 33820.49 281.63 17116.28 88888.00 2019-05-17 00:18:40.000 137 33820.51 281.67 17116.26 37906.41 2019-05-17 00:18:41.000 137 33820.49 281.68 17116.25 88888.00 2019-05-17 00:18:42.000 137 33820.48 281.67 17116.25 88888.00 2019-05-17 00:18:43.000 137 33820.46 281.63 17116.26 88888.00 2019-05-17 00:18:44.000 137 33820.46 281.62 17116.27 88888.00 2019-05-17 00:18:45.000 137 33820.51 281.63 17116.28 37906.41 2019-05-17 00:18:46.000 137 33820.51 281.64 17116.27 88888.00 2019-05-17 00:18:47.000 137 33820.51 281.65 17116.28 88888.00 2019-05-17 00:18:48.000 137 33820.48 281.65 17116.30 88888.00 2019-05-17 00:18:49.000 137 33820.53 281.66 17116.30 88888.00 2019-05-17 00:18:50.000 137 33820.51 281.60 17116.30 37906.39 2019-05-17 00:18:51.000 137 33820.50 281.59 17116.26 88888.00 2019-05-17 00:18:52.000 137 33820.49 281.58 17116.26 88888.00 2019-05-17 00:18:53.000 137 33820.46 281.59 17116.30 88888.00 2019-05-17 00:18:54.000 137 33820.48 281.59 17116.28 88888.00 2019-05-17 00:18:55.000 137 33820.53 281.61 17116.32 37906.43 2019-05-17 00:18:56.000 137 33820.53 281.62 17116.33 88888.00 2019-05-17 00:18:57.000 137 33820.51 281.63 17116.28 88888.00 2019-05-17 00:18:58.000 137 33820.49 281.58 17116.26 88888.00 2019-05-17 00:18:59.000 137 33820.45 281.60 17116.24 88888.00 2019-05-17 00:19:00.000 137 33820.47 281.60 17116.20 37906.37 2019-05-17 00:19:01.000 137 33820.48 281.62 17116.19 88888.00 2019-05-17 00:19:02.000 137 33820.45 281.60 17116.21 88888.00 2019-05-17 00:19:03.000 137 33820.47 281.65 17116.21 88888.00 2019-05-17 00:19:04.000 137 33820.45 281.66 17116.20 88888.00 2019-05-17 00:19:05.000 137 33820.44 281.62 17116.17 37906.38 2019-05-17 00:19:06.000 137 33820.46 281.64 17116.16 88888.00 2019-05-17 00:19:07.000 137 33820.47 281.64 17116.18 88888.00 2019-05-17 00:19:08.000 137 33820.51 281.61 17116.19 88888.00 2019-05-17 00:19:09.000 137 33820.49 281.60 17116.16 88888.00 2019-05-17 00:19:10.000 137 33820.51 281.57 17116.13 37906.41 2019-05-17 00:19:11.000 137 33820.50 281.59 17116.13 88888.00 2019-05-17 00:19:12.000 137 33820.45 281.64 17116.18 88888.00 2019-05-17 00:19:13.000 137 33820.45 281.61 17116.19 88888.00 2019-05-17 00:19:14.000 137 33820.47 281.61 17116.20 88888.00 2019-05-17 00:19:15.000 137 33820.44 281.64 17116.21 37906.34 2019-05-17 00:19:16.000 137 33820.42 281.63 17116.19 88888.00 2019-05-17 00:19:17.000 137 33820.43 281.63 17116.21 88888.00 2019-05-17 00:19:18.000 137 33820.47 281.59 17116.21 88888.00 2019-05-17 00:19:19.000 137 33820.48 281.58 17116.23 88888.00 2019-05-17 00:19:20.000 137 33820.41 281.56 17116.22 37906.38 2019-05-17 00:19:21.000 137 33820.42 281.58 17116.21 88888.00 2019-05-17 00:19:22.000 137 33820.48 281.60 17116.22 88888.00 2019-05-17 00:19:23.000 137 33820.46 281.60 17116.25 88888.00 2019-05-17 00:19:24.000 137 33820.42 281.62 17116.22 88888.00 2019-05-17 00:19:25.000 137 33820.42 281.59 17116.20 37906.31 2019-05-17 00:19:26.000 137 33820.44 281.55 17116.22 88888.00 2019-05-17 00:19:27.000 137 33820.44 281.54 17116.17 88888.00 2019-05-17 00:19:28.000 137 33820.41 281.56 17116.18 88888.00 2019-05-17 00:19:29.000 137 33820.40 281.55 17116.19 88888.00 2019-05-17 00:19:30.000 137 33820.35 281.55 17116.18 37906.33 2019-05-17 00:19:31.000 137 33820.37 281.55 17116.22 88888.00 2019-05-17 00:19:32.000 137 33820.34 281.54 17116.21 88888.00 2019-05-17 00:19:33.000 137 33820.32 281.49 17116.20 88888.00 2019-05-17 00:19:34.000 137 33820.33 281.48 17116.20 88888.00 2019-05-17 00:19:35.000 137 33820.33 281.48 17116.22 37906.25 2019-05-17 00:19:36.000 137 33820.36 281.52 17116.26 88888.00 2019-05-17 00:19:37.000 137 33820.37 281.53 17116.25 88888.00 2019-05-17 00:19:38.000 137 33820.37 281.54 17116.24 88888.00 2019-05-17 00:19:39.000 137 33820.37 281.52 17116.24 88888.00 2019-05-17 00:19:40.000 137 33820.41 281.53 17116.26 37906.26 2019-05-17 00:19:41.000 137 33820.41 281.49 17116.28 88888.00 2019-05-17 00:19:42.000 137 33820.39 281.51 17116.29 88888.00 2019-05-17 00:19:43.000 137 33820.39 281.51 17116.26 88888.00 2019-05-17 00:19:44.000 137 33820.37 281.54 17116.30 88888.00 2019-05-17 00:19:45.000 137 33820.37 281.55 17116.28 37906.27 2019-05-17 00:19:46.000 137 33820.38 281.53 17116.27 88888.00 2019-05-17 00:19:47.000 137 33820.33 281.54 17116.27 88888.00 2019-05-17 00:19:48.000 137 33820.34 281.51 17116.23 88888.00 2019-05-17 00:19:49.000 137 33820.39 281.52 17116.25 88888.00 2019-05-17 00:19:50.000 137 33820.36 281.53 17116.25 37906.28 2019-05-17 00:19:51.000 137 33820.33 281.55 17116.25 88888.00 2019-05-17 00:19:52.000 137 33820.32 281.50 17116.26 88888.00 2019-05-17 00:19:53.000 137 33820.33 281.50 17116.26 88888.00 2019-05-17 00:19:54.000 137 33820.31 281.53 17116.30 88888.00 2019-05-17 00:19:55.000 137 33820.28 281.51 17116.31 37906.30 2019-05-17 00:19:56.000 137 33820.26 281.48 17116.26 88888.00 2019-05-17 00:19:57.000 137 33820.26 281.47 17116.24 88888.00 2019-05-17 00:19:58.000 137 33820.24 281.47 17116.23 88888.00 2019-05-17 00:19:59.000 137 33820.25 281.50 17116.26 88888.00 2019-05-17 00:20:00.000 137 33820.24 281.49 17116.29 37906.21 2019-05-17 00:20:01.000 137 33820.24 281.48 17116.30 88888.00 2019-05-17 00:20:02.000 137 33820.17 281.46 17116.28 88888.00 2019-05-17 00:20:03.000 137 33820.22 281.46 17116.28 88888.00 2019-05-17 00:20:04.000 137 33820.21 281.51 17116.27 88888.00 2019-05-17 00:20:05.000 137 33820.24 281.54 17116.28 37906.13 2019-05-17 00:20:06.000 137 33820.23 281.52 17116.29 88888.00 2019-05-17 00:20:07.000 137 33820.22 281.53 17116.33 88888.00 2019-05-17 00:20:08.000 137 33820.21 281.53 17116.31 88888.00 2019-05-17 00:20:09.000 137 33820.19 281.51 17116.30 88888.00 2019-05-17 00:20:10.000 137 33820.15 281.52 17116.26 37906.14 2019-05-17 00:20:11.000 137 33820.17 281.51 17116.29 88888.00 2019-05-17 00:20:12.000 137 33820.15 281.52 17116.31 88888.00 2019-05-17 00:20:13.000 137 33820.12 281.55 17116.27 88888.00 2019-05-17 00:20:14.000 137 33820.09 281.57 17116.28 88888.00 2019-05-17 00:20:15.000 137 33820.07 281.56 17116.26 37906.09 2019-05-17 00:20:16.000 137 33820.05 281.54 17116.28 88888.00 2019-05-17 00:20:17.000 137 33820.07 281.50 17116.30 88888.00 2019-05-17 00:20:18.000 137 33820.06 281.50 17116.31 88888.00 2019-05-17 00:20:19.000 137 33820.10 281.50 17116.30 88888.00 2019-05-17 00:20:20.000 137 33820.06 281.51 17116.26 37906.07 2019-05-17 00:20:21.000 137 33820.06 281.50 17116.28 88888.00 2019-05-17 00:20:22.000 137 33820.06 281.53 17116.30 88888.00 2019-05-17 00:20:23.000 137 33820.05 281.51 17116.34 88888.00 2019-05-17 00:20:24.000 137 33820.04 281.54 17116.33 88888.00 2019-05-17 00:20:25.000 137 33820.08 281.53 17116.35 37905.99 2019-05-17 00:20:26.000 137 33820.08 281.55 17116.31 88888.00 2019-05-17 00:20:27.000 137 33820.03 281.59 17116.28 88888.00 2019-05-17 00:20:28.000 137 33820.05 281.60 17116.28 88888.00 2019-05-17 00:20:29.000 137 33820.05 281.51 17116.34 88888.00 2019-05-17 00:20:30.000 137 33819.99 281.50 17116.35 37905.94 2019-05-17 00:20:31.000 137 33820.03 281.51 17116.36 88888.00 2019-05-17 00:20:32.000 137 33820.00 281.54 17116.34 88888.00 2019-05-17 00:20:33.000 137 33820.01 281.54 17116.32 88888.00 2019-05-17 00:20:34.000 137 33820.01 281.52 17116.31 88888.00 2019-05-17 00:20:35.000 137 33820.01 281.53 17116.32 37905.93 2019-05-17 00:20:36.000 137 33819.98 281.53 17116.36 88888.00 2019-05-17 00:20:37.000 137 33819.96 281.51 17116.35 88888.00 2019-05-17 00:20:38.000 137 33819.93 281.50 17116.36 88888.00 2019-05-17 00:20:39.000 137 33819.93 281.52 17116.34 88888.00 2019-05-17 00:20:40.000 137 33819.93 281.51 17116.32 37905.90 2019-05-17 00:20:41.000 137 33819.89 281.55 17116.27 88888.00 2019-05-17 00:20:42.000 137 33819.89 281.55 17116.27 88888.00 2019-05-17 00:20:43.000 137 33819.89 281.50 17116.29 88888.00 2019-05-17 00:20:44.000 137 33819.87 281.49 17116.33 88888.00 2019-05-17 00:20:45.000 137 33819.85 281.47 17116.29 37905.91 2019-05-17 00:20:46.000 137 33819.83 281.45 17116.27 88888.00 2019-05-17 00:20:47.000 137 33819.83 281.52 17116.25 88888.00 2019-05-17 00:20:48.000 137 33819.82 281.53 17116.22 88888.00 2019-05-17 00:20:49.000 137 33819.78 281.48 17116.23 88888.00 2019-05-17 00:20:50.000 137 33819.77 281.44 17116.22 37905.81 2019-05-17 00:20:51.000 137 33819.79 281.47 17116.26 88888.00 2019-05-17 00:20:52.000 137 33819.79 281.52 17116.30 88888.00 2019-05-17 00:20:53.000 137 33819.76 281.52 17116.28 88888.00 2019-05-17 00:20:54.000 137 33819.76 281.51 17116.23 88888.00 2019-05-17 00:20:55.000 137 33819.71 281.51 17116.27 37905.74 2019-05-17 00:20:56.000 137 33819.68 281.48 17116.33 88888.00 2019-05-17 00:20:57.000 137 33819.66 281.51 17116.32 88888.00 2019-05-17 00:20:58.000 137 33819.67 281.51 17116.27 88888.00 2019-05-17 00:20:59.000 137 33819.67 281.59 17116.27 88888.00 2019-05-17 00:21:00.000 137 33819.64 281.61 17116.28 37905.66 2019-05-17 00:21:01.000 137 33819.65 281.63 17116.28 88888.00 2019-05-17 00:21:02.000 137 33819.67 281.65 17116.28 88888.00 2019-05-17 00:21:03.000 137 33819.64 281.63 17116.34 88888.00 2019-05-17 00:21:04.000 137 33819.61 281.63 17116.31 88888.00 2019-05-17 00:21:05.000 137 33819.60 281.68 17116.34 37905.65 2019-05-17 00:21:06.000 137 33819.59 281.71 17116.38 88888.00 2019-05-17 00:21:07.000 137 33819.59 281.70 17116.36 88888.00 2019-05-17 00:21:08.000 137 33819.60 281.71 17116.33 88888.00 2019-05-17 00:21:09.000 137 33819.60 281.71 17116.35 88888.00 2019-05-17 00:21:10.000 137 33819.58 281.67 17116.33 37905.62 2019-05-17 00:21:11.000 137 33819.55 281.70 17116.29 88888.00 2019-05-17 00:21:12.000 137 33819.54 281.68 17116.29 88888.00 2019-05-17 00:21:13.000 137 33819.55 281.67 17116.27 88888.00 2019-05-17 00:21:14.000 137 33819.53 281.66 17116.30 88888.00 2019-05-17 00:21:15.000 137 33819.55 281.68 17116.34 37905.53 2019-05-17 00:21:16.000 137 33819.55 281.70 17116.29 88888.00 2019-05-17 00:21:17.000 137 33819.51 281.70 17116.27 88888.00 2019-05-17 00:21:18.000 137 33819.52 281.70 17116.31 88888.00 2019-05-17 00:21:19.000 137 33819.51 281.66 17116.29 88888.00 2019-05-17 00:21:20.000 137 33819.42 281.66 17116.25 37905.47 2019-05-17 00:21:21.000 137 33819.42 281.68 17116.26 88888.00 2019-05-17 00:21:22.000 137 33819.41 281.67 17116.27 88888.00 2019-05-17 00:21:23.000 137 33819.39 281.67 17116.25 88888.00 2019-05-17 00:21:24.000 137 33819.39 281.70 17116.25 88888.00 2019-05-17 00:21:25.000 137 33819.39 281.71 17116.25 37905.42 2019-05-17 00:21:26.000 137 33819.38 281.74 17116.23 88888.00 2019-05-17 00:21:27.000 137 33819.40 281.71 17116.24 88888.00 2019-05-17 00:21:28.000 137 33819.40 281.72 17116.25 88888.00 2019-05-17 00:21:29.000 137 33819.38 281.72 17116.25 88888.00 2019-05-17 00:21:30.000 137 33819.39 281.75 17116.28 37905.44 2019-05-17 00:21:31.000 137 33819.41 281.77 17116.25 88888.00 2019-05-17 00:21:32.000 137 33819.42 281.73 17116.24 88888.00 2019-05-17 00:21:33.000 137 33819.42 281.77 17116.25 88888.00 2019-05-17 00:21:34.000 137 33819.38 281.74 17116.26 88888.00 2019-05-17 00:21:35.000 137 33819.36 281.76 17116.23 37905.35 2019-05-17 00:21:36.000 137 33819.35 281.76 17116.25 88888.00 2019-05-17 00:21:37.000 137 33819.31 281.77 17116.28 88888.00 2019-05-17 00:21:38.000 137 33819.33 281.76 17116.28 88888.00 2019-05-17 00:21:39.000 137 33819.33 281.78 17116.28 88888.00 2019-05-17 00:21:40.000 137 33819.30 281.78 17116.30 37905.42 2019-05-17 00:21:41.000 137 33819.28 281.78 17116.30 88888.00 2019-05-17 00:21:42.000 137 33819.29 281.80 17116.33 88888.00 2019-05-17 00:21:43.000 137 33819.27 281.81 17116.33 88888.00 2019-05-17 00:21:44.000 137 33819.26 281.77 17116.35 88888.00 2019-05-17 00:21:45.000 137 33819.26 281.76 17116.28 37905.27 2019-05-17 00:21:46.000 137 33819.27 281.77 17116.30 88888.00 2019-05-17 00:21:47.000 137 33819.26 281.75 17116.32 88888.00 2019-05-17 00:21:48.000 137 33819.22 281.71 17116.33 88888.00 2019-05-17 00:21:49.000 137 33819.21 281.73 17116.32 88888.00 2019-05-17 00:21:50.000 137 33819.25 281.74 17116.35 37905.25 2019-05-17 00:21:51.000 137 33819.23 281.73 17116.32 88888.00 2019-05-17 00:21:52.000 137 33819.23 281.71 17116.33 88888.00 2019-05-17 00:21:53.000 137 33819.23 281.75 17116.30 88888.00 2019-05-17 00:21:54.000 137 33819.18 281.78 17116.29 88888.00 2019-05-17 00:21:55.000 137 33819.18 281.76 17116.31 37905.24 2019-05-17 00:21:56.000 137 33819.16 281.79 17116.30 88888.00 2019-05-17 00:21:57.000 137 33819.16 281.82 17116.30 88888.00 2019-05-17 00:21:58.000 137 33819.12 281.78 17116.32 88888.00 2019-05-17 00:21:59.000 137 33819.13 281.74 17116.30 88888.00 2019-05-17 00:22:00.000 137 33819.11 281.77 17116.32 37905.22 2019-05-17 00:22:01.000 137 33819.11 281.74 17116.35 88888.00 2019-05-17 00:22:02.000 137 33819.13 281.72 17116.34 88888.00 2019-05-17 00:22:03.000 137 33819.14 281.72 17116.32 88888.00 2019-05-17 00:22:04.000 137 33819.11 281.75 17116.29 88888.00 2019-05-17 00:22:05.000 137 33819.13 281.77 17116.31 37905.16 2019-05-17 00:22:06.000 137 33819.12 281.73 17116.28 88888.00 2019-05-17 00:22:07.000 137 33819.15 281.75 17116.32 88888.00 2019-05-17 00:22:08.000 137 33819.10 281.76 17116.30 88888.00 2019-05-17 00:22:09.000 137 33819.04 281.76 17116.30 88888.00 2019-05-17 00:22:10.000 137 33819.05 281.77 17116.32 37905.09 2019-05-17 00:22:11.000 137 33819.06 281.76 17116.32 88888.00 2019-05-17 00:22:12.000 137 33819.07 281.75 17116.36 88888.00 2019-05-17 00:22:13.000 137 33819.07 281.72 17116.31 88888.00 2019-05-17 00:22:14.000 137 33819.05 281.76 17116.27 88888.00 2019-05-17 00:22:15.000 137 33819.09 281.82 17116.31 37905.10 2019-05-17 00:22:16.000 137 33819.10 281.81 17116.34 88888.00 2019-05-17 00:22:17.000 137 33819.06 281.77 17116.32 88888.00 2019-05-17 00:22:18.000 137 33819.04 281.75 17116.33 88888.00 2019-05-17 00:22:19.000 137 33819.02 281.75 17116.36 88888.00 2019-05-17 00:22:20.000 137 33819.01 281.76 17116.41 37905.05 2019-05-17 00:22:21.000 137 33819.01 281.74 17116.42 88888.00 2019-05-17 00:22:22.000 137 33818.97 281.70 17116.38 88888.00 2019-05-17 00:22:23.000 137 33818.99 281.71 17116.36 88888.00 2019-05-17 00:22:24.000 137 33818.95 281.70 17116.37 88888.00 2019-05-17 00:22:25.000 137 33818.94 281.70 17116.39 37905.11 2019-05-17 00:22:26.000 137 33818.95 281.71 17116.37 88888.00 2019-05-17 00:22:27.000 137 33818.96 281.68 17116.33 88888.00 2019-05-17 00:22:28.000 137 33818.93 281.67 17116.31 88888.00 2019-05-17 00:22:29.000 137 33818.88 281.67 17116.30 88888.00 2019-05-17 00:22:30.000 137 33818.86 281.67 17116.31 37905.00 2019-05-17 00:22:31.000 137 33818.86 281.64 17116.35 88888.00 2019-05-17 00:22:32.000 137 33818.80 281.65 17116.39 88888.00 2019-05-17 00:22:33.000 137 33818.78 281.61 17116.36 88888.00 2019-05-17 00:22:34.000 137 33818.79 281.64 17116.31 88888.00 2019-05-17 00:22:35.000 137 33818.77 281.66 17116.34 37904.98 2019-05-17 00:22:36.000 137 33818.73 281.69 17116.34 88888.00 2019-05-17 00:22:37.000 137 33818.71 281.77 17116.36 88888.00 2019-05-17 00:22:38.000 137 33818.69 281.75 17116.34 88888.00 2019-05-17 00:22:39.000 137 33818.68 281.76 17116.33 88888.00 2019-05-17 00:22:40.000 137 33818.68 281.72 17116.34 37904.80 2019-05-17 00:22:41.000 137 33818.69 281.68 17116.35 88888.00 2019-05-17 00:22:42.000 137 33818.66 281.61 17116.33 88888.00 2019-05-17 00:22:43.000 137 33818.59 281.54 17116.36 88888.00 2019-05-17 00:22:44.000 137 33818.53 281.52 17116.31 88888.00 2019-05-17 00:22:45.000 137 33818.54 281.52 17116.36 37904.77 2019-05-17 00:22:46.000 137 33818.55 281.53 17116.39 88888.00 2019-05-17 00:22:47.000 137 33818.51 281.52 17116.38 88888.00 2019-05-17 00:22:48.000 137 33818.48 281.53 17116.37 88888.00 2019-05-17 00:22:49.000 137 33818.49 281.54 17116.37 88888.00 2019-05-17 00:22:50.000 137 33818.52 281.53 17116.39 37904.70 2019-05-17 00:22:51.000 137 33818.56 281.52 17116.44 88888.00 2019-05-17 00:22:52.000 137 33818.55 281.50 17116.47 88888.00 2019-05-17 00:22:53.000 137 33818.50 281.49 17116.48 88888.00 2019-05-17 00:22:54.000 137 33818.46 281.49 17116.45 88888.00 2019-05-17 00:22:55.000 137 33818.41 281.48 17116.47 37904.57 2019-05-17 00:22:56.000 137 33818.41 281.47 17116.45 88888.00 2019-05-17 00:22:57.000 137 33818.38 281.47 17116.47 88888.00 2019-05-17 00:22:58.000 137 33818.40 281.42 17116.47 88888.00 2019-05-17 00:22:59.000 137 33818.39 281.43 17116.47 88888.00 2019-05-17 00:23:00.000 137 33818.37 281.46 17116.46 37904.48 2019-05-17 00:23:01.000 137 33818.35 281.47 17116.45 88888.00 2019-05-17 00:23:02.000 137 33818.33 281.48 17116.47 88888.00 2019-05-17 00:23:03.000 137 33818.34 281.48 17116.50 88888.00 2019-05-17 00:23:04.000 137 33818.35 281.47 17116.52 88888.00 2019-05-17 00:23:05.000 137 33818.32 281.46 17116.53 37904.48 2019-05-17 00:23:06.000 137 33818.31 281.48 17116.53 88888.00 2019-05-17 00:23:07.000 137 33818.31 281.46 17116.50 88888.00 2019-05-17 00:23:08.000 137 33818.32 281.42 17116.45 88888.00 2019-05-17 00:23:09.000 137 33818.29 281.42 17116.47 88888.00 2019-05-17 00:23:10.000 137 33818.22 281.43 17116.48 37904.46 2019-05-17 00:23:11.000 137 33818.24 281.45 17116.50 88888.00 2019-05-17 00:23:12.000 137 33818.23 281.41 17116.50 88888.00 2019-05-17 00:23:13.000 137 33818.21 281.42 17116.44 88888.00 2019-05-17 00:23:14.000 137 33818.19 281.42 17116.45 88888.00 2019-05-17 00:23:15.000 137 33818.20 281.37 17116.52 37904.36 2019-05-17 00:23:16.000 137 33818.20 281.32 17116.50 88888.00 2019-05-17 00:23:17.000 137 33818.19 281.39 17116.53 88888.00 2019-05-17 00:23:18.000 137 33818.15 281.41 17116.53 88888.00 2019-05-17 00:23:19.000 137 33818.12 281.40 17116.53 88888.00 2019-05-17 00:23:20.000 137 33818.05 281.43 17116.52 37904.27 2019-05-17 00:23:21.000 137 33818.07 281.45 17116.53 88888.00 2019-05-17 00:23:22.000 137 33818.08 281.42 17116.51 88888.00 2019-05-17 00:23:23.000 137 33818.03 281.40 17116.51 88888.00 2019-05-17 00:23:24.000 137 33818.01 281.42 17116.52 88888.00 2019-05-17 00:23:25.000 137 33817.95 281.43 17116.55 37904.22 2019-05-17 00:23:26.000 137 33817.89 281.42 17116.56 88888.00 2019-05-17 00:23:27.000 137 33817.91 281.42 17116.55 88888.00 2019-05-17 00:23:28.000 137 33817.91 281.45 17116.58 88888.00 2019-05-17 00:23:29.000 137 33817.87 281.46 17116.57 88888.00 2019-05-17 00:23:30.000 137 33817.86 281.45 17116.55 37904.06 2019-05-17 00:23:31.000 137 33817.84 281.45 17116.56 88888.00 2019-05-17 00:23:32.000 137 33817.80 281.47 17116.58 88888.00 2019-05-17 00:23:33.000 137 33817.76 281.48 17116.60 88888.00 2019-05-17 00:23:34.000 137 33817.76 281.49 17116.56 88888.00 2019-05-17 00:23:35.000 137 33817.72 281.45 17116.56 37904.08 2019-05-17 00:23:36.000 137 33817.70 281.45 17116.62 88888.00 2019-05-17 00:23:37.000 137 33817.70 281.48 17116.61 88888.00 2019-05-17 00:23:38.000 137 33817.73 281.50 17116.59 88888.00 2019-05-17 00:23:39.000 137 33817.72 281.48 17116.59 88888.00 2019-05-17 00:23:40.000 137 33817.63 281.47 17116.59 37903.86 2019-05-17 00:23:41.000 137 33817.65 281.50 17116.59 88888.00 2019-05-17 00:23:42.000 137 33817.63 281.48 17116.59 88888.00 2019-05-17 00:23:43.000 137 33817.63 281.46 17116.58 88888.00 2019-05-17 00:23:44.000 137 33817.58 281.49 17116.60 88888.00 2019-05-17 00:23:45.000 137 33817.55 281.52 17116.68 37903.80 2019-05-17 00:23:46.000 137 33817.56 281.49 17116.66 88888.00 2019-05-17 00:23:47.000 137 33817.56 281.48 17116.64 88888.00 2019-05-17 00:23:48.000 137 33817.54 281.48 17116.62 88888.00 2019-05-17 00:23:49.000 137 33817.57 281.50 17116.62 88888.00 2019-05-17 00:23:50.000 137 33817.54 281.53 17116.60 37903.76 2019-05-17 00:23:51.000 137 33817.47 281.55 17116.63 88888.00 2019-05-17 00:23:52.000 137 33817.44 281.55 17116.60 88888.00 2019-05-17 00:23:53.000 137 33817.45 281.58 17116.60 88888.00 2019-05-17 00:23:54.000 137 33817.47 281.57 17116.63 88888.00 2019-05-17 00:23:55.000 137 33817.48 281.57 17116.63 37903.64 2019-05-17 00:23:56.000 137 33817.47 281.56 17116.65 88888.00 2019-05-17 00:23:57.000 137 33817.45 281.55 17116.67 88888.00 2019-05-17 00:23:58.000 137 33817.45 281.55 17116.65 88888.00 2019-05-17 00:23:59.000 137 33817.45 281.53 17116.64 88888.00 2019-05-17 00:24:00.000 137 33817.44 281.53 17116.66 37903.72 2019-05-17 00:24:01.000 137 33817.43 281.55 17116.69 88888.00 2019-05-17 00:24:02.000 137 33817.41 281.60 17116.68 88888.00 2019-05-17 00:24:03.000 137 33817.43 281.57 17116.70 88888.00 2019-05-17 00:24:04.000 137 33817.39 281.58 17116.73 88888.00 2019-05-17 00:24:05.000 137 33817.40 281.64 17116.70 37903.64 2019-05-17 00:24:06.000 137 33817.38 281.65 17116.65 88888.00 2019-05-17 00:24:07.000 137 33817.37 281.68 17116.60 88888.00 2019-05-17 00:24:08.000 137 33817.41 281.63 17116.62 88888.00 2019-05-17 00:24:09.000 137 33817.39 281.65 17116.63 88888.00 2019-05-17 00:24:10.000 137 33817.37 281.63 17116.67 37903.56 2019-05-17 00:24:11.000 137 33817.37 281.64 17116.65 88888.00 2019-05-17 00:24:12.000 137 33817.32 281.67 17116.64 88888.00 2019-05-17 00:24:13.000 137 33817.31 281.64 17116.66 88888.00 2019-05-17 00:24:14.000 137 33817.30 281.64 17116.67 88888.00 2019-05-17 00:24:15.000 137 33817.29 281.63 17116.70 37903.60 2019-05-17 00:24:16.000 137 33817.28 281.71 17116.65 88888.00 2019-05-17 00:24:17.000 137 33817.30 281.73 17116.59 88888.00 2019-05-17 00:24:18.000 137 33817.29 281.77 17116.59 88888.00 2019-05-17 00:24:19.000 137 33817.24 281.79 17116.61 88888.00 2019-05-17 00:24:20.000 137 33817.19 281.80 17116.65 37903.49 2019-05-17 00:24:21.000 137 33817.21 281.82 17116.66 88888.00 2019-05-17 00:24:22.000 137 33817.14 281.81 17116.69 88888.00 2019-05-17 00:24:23.000 137 33817.11 281.77 17116.64 88888.00 2019-05-17 00:24:24.000 137 33817.08 281.75 17116.66 88888.00 2019-05-17 00:24:25.000 137 33817.11 281.77 17116.65 37903.45 2019-05-17 00:24:26.000 137 33817.10 281.79 17116.67 88888.00 2019-05-17 00:24:27.000 137 33817.09 281.81 17116.68 88888.00 2019-05-17 00:24:28.000 137 33817.06 281.77 17116.67 88888.00 2019-05-17 00:24:29.000 137 33817.03 281.76 17116.67 88888.00 2019-05-17 00:24:30.000 137 33817.02 281.76 17116.64 37903.40 2019-05-17 00:24:31.000 137 33817.00 281.76 17116.65 88888.00 2019-05-17 00:24:32.000 137 33816.99 281.81 17116.66 88888.00 2019-05-17 00:24:33.000 137 33816.96 281.84 17116.67 88888.00 2019-05-17 00:24:34.000 137 33816.96 281.83 17116.71 88888.00 2019-05-17 00:24:35.000 137 33816.91 281.79 17116.68 37903.29 2019-05-17 00:24:36.000 137 33816.90 281.83 17116.67 88888.00 2019-05-17 00:24:37.000 137 33816.86 281.86 17116.66 88888.00 2019-05-17 00:24:38.000 137 33816.87 281.88 17116.65 88888.00 2019-05-17 00:24:39.000 137 33816.84 281.86 17116.63 88888.00 2019-05-17 00:24:40.000 137 33816.84 281.83 17116.64 37903.18 2019-05-17 00:24:41.000 137 33816.85 281.82 17116.65 88888.00 2019-05-17 00:24:42.000 137 33816.81 281.87 17116.66 88888.00 2019-05-17 00:24:43.000 137 33816.80 281.91 17116.68 88888.00 2019-05-17 00:24:44.000 137 33816.79 281.91 17116.67 88888.00 2019-05-17 00:24:45.000 137 33816.79 281.93 17116.70 37903.11 2019-05-17 00:24:46.000 137 33816.76 281.94 17116.71 88888.00 2019-05-17 00:24:47.000 137 33816.69 281.94 17116.68 88888.00 2019-05-17 00:24:48.000 137 33816.68 281.93 17116.69 88888.00 2019-05-17 00:24:49.000 137 33816.68 281.93 17116.71 88888.00 2019-05-17 00:24:50.000 137 33816.68 281.96 17116.69 37903.00 2019-05-17 00:24:51.000 137 33816.61 281.92 17116.67 88888.00 2019-05-17 00:24:52.000 137 33816.56 281.93 17116.69 88888.00 2019-05-17 00:24:53.000 137 33816.60 281.94 17116.68 88888.00 2019-05-17 00:24:54.000 137 33816.58 281.96 17116.68 88888.00 2019-05-17 00:24:55.000 137 33816.59 281.97 17116.63 37903.02 2019-05-17 00:24:56.000 137 33816.59 281.98 17116.64 88888.00 2019-05-17 00:24:57.000 137 33816.60 281.97 17116.64 88888.00 2019-05-17 00:24:58.000 137 33816.56 281.97 17116.67 88888.00 2019-05-17 00:24:59.000 137 33816.51 281.96 17116.64 88888.00 2019-05-17 00:25:00.000 137 33816.47 281.98 17116.63 37903.03 2019-05-17 00:25:01.000 137 33816.49 282.01 17116.61 88888.00 2019-05-17 00:25:02.000 137 33816.50 282.01 17116.64 88888.00 2019-05-17 00:25:03.000 137 33816.49 282.02 17116.65 88888.00 2019-05-17 00:25:04.000 137 33816.50 282.04 17116.61 88888.00 2019-05-17 00:25:05.000 137 33816.48 281.99 17116.62 37902.91 2019-05-17 00:25:06.000 137 33816.47 281.98 17116.65 88888.00 2019-05-17 00:25:07.000 137 33816.45 282.00 17116.64 88888.00 2019-05-17 00:25:08.000 137 33816.45 281.98 17116.61 88888.00 2019-05-17 00:25:09.000 137 33816.47 282.03 17116.61 88888.00 2019-05-17 00:25:10.000 137 33816.46 282.06 17116.64 37902.86 2019-05-17 00:25:11.000 137 33816.44 282.04 17116.65 88888.00 2019-05-17 00:25:12.000 137 33816.47 282.05 17116.65 88888.00 2019-05-17 00:25:13.000 137 33816.47 282.07 17116.63 88888.00 2019-05-17 00:25:14.000 137 33816.44 282.07 17116.62 88888.00 2019-05-17 00:25:15.000 137 33816.42 282.06 17116.62 37902.79 2019-05-17 00:25:16.000 137 33816.37 282.03 17116.60 88888.00 2019-05-17 00:25:17.000 137 33816.36 282.04 17116.64 88888.00 2019-05-17 00:25:18.000 137 33816.38 282.05 17116.65 88888.00 2019-05-17 00:25:19.000 137 33816.38 282.06 17116.67 88888.00 2019-05-17 00:25:20.000 137 33816.38 282.08 17116.68 37902.78 2019-05-17 00:25:21.000 137 33816.36 282.14 17116.67 88888.00 2019-05-17 00:25:22.000 137 33816.35 282.11 17116.66 88888.00 2019-05-17 00:25:23.000 137 33816.36 282.11 17116.67 88888.00 2019-05-17 00:25:24.000 137 33816.34 282.04 17116.65 88888.00 2019-05-17 00:25:25.000 137 33816.35 282.04 17116.63 37902.80 2019-05-17 00:25:26.000 137 33816.33 282.06 17116.63 88888.00 2019-05-17 00:25:27.000 137 33816.33 282.14 17116.64 88888.00 2019-05-17 00:25:28.000 137 33816.34 282.17 17116.65 88888.00 2019-05-17 00:25:29.000 137 33816.31 282.19 17116.65 88888.00 2019-05-17 00:25:30.000 137 33816.28 282.18 17116.66 37902.70 2019-05-17 00:25:31.000 137 33816.26 282.16 17116.65 88888.00 2019-05-17 00:25:32.000 137 33816.25 282.17 17116.64 88888.00 2019-05-17 00:25:33.000 137 33816.26 282.19 17116.61 88888.00 2019-05-17 00:25:34.000 137 33816.27 282.18 17116.63 88888.00 2019-05-17 00:25:35.000 137 33816.26 282.20 17116.62 37902.59 2019-05-17 00:25:36.000 137 33816.25 282.24 17116.63 88888.00 2019-05-17 00:25:37.000 137 33816.24 282.31 17116.62 88888.00 2019-05-17 00:25:38.000 137 33816.23 282.32 17116.64 88888.00 2019-05-17 00:25:39.000 137 33816.20 282.29 17116.65 88888.00 2019-05-17 00:25:40.000 137 33816.24 282.29 17116.69 37902.70 2019-05-17 00:25:41.000 137 33816.25 282.29 17116.68 88888.00 2019-05-17 00:25:42.000 137 33816.20 282.31 17116.64 88888.00 2019-05-17 00:25:43.000 137 33816.20 282.30 17116.65 88888.00 2019-05-17 00:25:44.000 137 33816.20 282.26 17116.61 88888.00 2019-05-17 00:25:45.000 137 33816.23 282.28 17116.60 37902.55 2019-05-17 00:25:46.000 137 33816.21 282.29 17116.61 88888.00 2019-05-17 00:25:47.000 137 33816.19 282.33 17116.63 88888.00 2019-05-17 00:25:48.000 137 33816.17 282.29 17116.62 88888.00 2019-05-17 00:25:49.000 137 33816.18 282.31 17116.60 88888.00 2019-05-17 00:25:50.000 137 33816.19 282.33 17116.61 37902.71 2019-05-17 00:25:51.000 137 33816.20 282.33 17116.61 88888.00 2019-05-17 00:25:52.000 137 33816.19 282.32 17116.57 88888.00 2019-05-17 00:25:53.000 137 33816.16 282.31 17116.57 88888.00 2019-05-17 00:25:54.000 137 33816.17 282.32 17116.60 88888.00 2019-05-17 00:25:55.000 137 33816.17 282.26 17116.58 37902.64 2019-05-17 00:25:56.000 137 33816.14 282.26 17116.57 88888.00 2019-05-17 00:25:57.000 137 33816.12 282.29 17116.59 88888.00 2019-05-17 00:25:58.000 137 33816.09 282.29 17116.58 88888.00 2019-05-17 00:25:59.000 137 33816.11 282.29 17116.52 88888.00 2019-05-17 00:26:00.000 137 33816.15 282.28 17116.53 37902.59 2019-05-17 00:26:01.000 137 33816.13 282.32 17116.56 88888.00 2019-05-17 00:26:02.000 137 33816.11 282.31 17116.59 88888.00 2019-05-17 00:26:03.000 137 33816.17 282.30 17116.55 88888.00 2019-05-17 00:26:04.000 137 33816.15 282.37 17116.54 88888.00 2019-05-17 00:26:05.000 137 33816.10 282.35 17116.57 37902.53 2019-05-17 00:26:06.000 137 33816.11 282.36 17116.59 88888.00 2019-05-17 00:26:07.000 137 33816.13 282.34 17116.59 88888.00 2019-05-17 00:26:08.000 137 33816.12 282.32 17116.53 88888.00 2019-05-17 00:26:09.000 137 33816.08 282.35 17116.55 88888.00 2019-05-17 00:26:10.000 137 33816.02 282.37 17116.58 37902.51 2019-05-17 00:26:11.000 137 33816.05 282.35 17116.55 88888.00 2019-05-17 00:26:12.000 137 33816.06 282.34 17116.52 88888.00 2019-05-17 00:26:13.000 137 33816.07 282.33 17116.54 88888.00 2019-05-17 00:26:14.000 137 33816.07 282.31 17116.55 88888.00 2019-05-17 00:26:15.000 137 33816.04 282.32 17116.54 37902.54 2019-05-17 00:26:16.000 137 33816.08 282.28 17116.52 88888.00 2019-05-17 00:26:17.000 137 33816.10 282.31 17116.54 88888.00 2019-05-17 00:26:18.000 137 33816.10 282.35 17116.54 88888.00 2019-05-17 00:26:19.000 137 33816.11 282.38 17116.56 88888.00 2019-05-17 00:26:20.000 137 33816.10 282.35 17116.61 37902.49 2019-05-17 00:26:21.000 137 33816.14 282.33 17116.61 88888.00 2019-05-17 00:26:22.000 137 33816.13 282.34 17116.64 88888.00 2019-05-17 00:26:23.000 137 33816.14 282.29 17116.62 88888.00 2019-05-17 00:26:24.000 137 33816.10 282.33 17116.61 88888.00 2019-05-17 00:26:25.000 137 33816.13 282.35 17116.59 37902.52 2019-05-17 00:26:26.000 137 33816.18 282.38 17116.57 88888.00 2019-05-17 00:26:27.000 137 33816.17 282.35 17116.61 88888.00 2019-05-17 00:26:28.000 137 33816.19 282.33 17116.65 88888.00 2019-05-17 00:26:29.000 137 33816.21 282.33 17116.67 88888.00 2019-05-17 00:26:30.000 137 33816.17 282.37 17116.63 37902.61 2019-05-17 00:26:31.000 137 33816.18 282.32 17116.62 88888.00 2019-05-17 00:26:32.000 137 33816.20 282.28 17116.61 88888.00 2019-05-17 00:26:33.000 137 33816.22 282.30 17116.63 88888.00 2019-05-17 00:26:34.000 137 33816.22 282.30 17116.64 88888.00 2019-05-17 00:26:35.000 137 33816.23 282.26 17116.59 37902.58 2019-05-17 00:26:36.000 137 33816.23 282.30 17116.61 88888.00 2019-05-17 00:26:37.000 137 33816.24 282.31 17116.64 88888.00 2019-05-17 00:26:38.000 137 33816.27 282.27 17116.63 88888.00 2019-05-17 00:26:39.000 137 33816.30 282.22 17116.61 88888.00 2019-05-17 00:26:40.000 137 33816.28 282.25 17116.60 37902.64 2019-05-17 00:26:41.000 137 33816.28 282.26 17116.57 88888.00 2019-05-17 00:26:42.000 137 33816.29 282.27 17116.58 88888.00 2019-05-17 00:26:43.000 137 33816.30 282.26 17116.60 88888.00 2019-05-17 00:26:44.000 137 33816.28 282.28 17116.59 88888.00 2019-05-17 00:26:45.000 137 33816.27 282.28 17116.59 37902.63 2019-05-17 00:26:46.000 137 33816.31 282.24 17116.61 88888.00 2019-05-17 00:26:47.000 137 33816.32 282.29 17116.61 88888.00 2019-05-17 00:26:48.000 137 33816.28 282.32 17116.59 88888.00 2019-05-17 00:26:49.000 137 33816.25 282.32 17116.62 88888.00 2019-05-17 00:26:50.000 137 33816.27 282.32 17116.66 37902.58 2019-05-17 00:26:51.000 137 33816.24 282.27 17116.67 88888.00 2019-05-17 00:26:52.000 137 33816.21 282.29 17116.65 88888.00 2019-05-17 00:26:53.000 137 33816.19 282.28 17116.65 88888.00 2019-05-17 00:26:54.000 137 33816.21 282.24 17116.61 88888.00 2019-05-17 00:26:55.000 137 33816.19 282.22 17116.64 37902.55 2019-05-17 00:26:56.000 137 33816.18 282.20 17116.63 88888.00 2019-05-17 00:26:57.000 137 33816.17 282.18 17116.61 88888.00 2019-05-17 00:26:58.000 137 33816.15 282.19 17116.58 88888.00 2019-05-17 00:26:59.000 137 33816.12 282.21 17116.61 88888.00 2019-05-17 00:27:00.000 137 33816.11 282.21 17116.61 37902.55 2019-05-17 00:27:01.000 137 33816.08 282.18 17116.64 88888.00 2019-05-17 00:27:02.000 137 33816.12 282.21 17116.65 88888.00 2019-05-17 00:27:03.000 137 33816.14 282.18 17116.65 88888.00 2019-05-17 00:27:04.000 137 33816.12 282.14 17116.65 88888.00 2019-05-17 00:27:05.000 137 33816.15 282.17 17116.64 37902.50 2019-05-17 00:27:06.000 137 33816.12 282.16 17116.64 88888.00 2019-05-17 00:27:07.000 137 33816.07 282.10 17116.65 88888.00 2019-05-17 00:27:08.000 137 33816.05 282.10 17116.60 88888.00 2019-05-17 00:27:09.000 137 33816.04 282.06 17116.60 88888.00 2019-05-17 00:27:10.000 137 33816.04 282.06 17116.56 37902.41 2019-05-17 00:27:11.000 137 33816.04 282.09 17116.62 88888.00 2019-05-17 00:27:12.000 137 33816.07 282.11 17116.61 88888.00 2019-05-17 00:27:13.000 137 33816.12 282.12 17116.58 88888.00 2019-05-17 00:27:14.000 137 33816.11 282.11 17116.58 88888.00 2019-05-17 00:27:15.000 137 33816.09 282.07 17116.57 37902.51 2019-05-17 00:27:16.000 137 33816.08 282.07 17116.60 88888.00 2019-05-17 00:27:17.000 137 33816.10 282.04 17116.61 88888.00 2019-05-17 00:27:18.000 137 33816.11 282.04 17116.58 88888.00 2019-05-17 00:27:19.000 137 33816.12 282.02 17116.58 88888.00 2019-05-17 00:27:20.000 137 33816.15 282.01 17116.62 37902.53 2019-05-17 00:27:21.000 137 33816.19 282.03 17116.60 88888.00 2019-05-17 00:27:22.000 137 33816.19 282.01 17116.58 88888.00 2019-05-17 00:27:23.000 137 33816.15 281.98 17116.58 88888.00 2019-05-17 00:27:24.000 137 33816.19 281.97 17116.56 88888.00 2019-05-17 00:27:25.000 137 33816.19 281.98 17116.57 37902.51 2019-05-17 00:27:26.000 137 33816.20 281.97 17116.61 88888.00 2019-05-17 00:27:27.000 137 33816.22 281.92 17116.60 88888.00 2019-05-17 00:27:28.000 137 33816.21 281.93 17116.62 88888.00 2019-05-17 00:27:29.000 137 33816.23 281.97 17116.67 88888.00 2019-05-17 00:27:30.000 137 33816.23 281.95 17116.64 37902.63 2019-05-17 00:27:31.000 137 33816.23 281.94 17116.62 88888.00 2019-05-17 00:27:32.000 137 33816.21 281.95 17116.59 88888.00 2019-05-17 00:27:33.000 137 33816.20 281.94 17116.62 88888.00 2019-05-17 00:27:34.000 137 33816.21 281.94 17116.59 88888.00 2019-05-17 00:27:35.000 137 33816.20 281.95 17116.62 37902.62 2019-05-17 00:27:36.000 137 33816.18 281.92 17116.59 88888.00 2019-05-17 00:27:37.000 137 33816.19 281.93 17116.59 88888.00 2019-05-17 00:27:38.000 137 33816.20 281.92 17116.58 88888.00 2019-05-17 00:27:39.000 137 33816.21 281.92 17116.55 88888.00 2019-05-17 00:27:40.000 137 33816.24 281.92 17116.55 37902.62 2019-05-17 00:27:41.000 137 33816.23 281.96 17116.51 88888.00 2019-05-17 00:27:42.000 137 33816.18 281.96 17116.53 88888.00 2019-05-17 00:27:43.000 137 33816.19 281.98 17116.52 88888.00 2019-05-17 00:27:44.000 137 33816.19 281.97 17116.53 88888.00 2019-05-17 00:27:45.000 137 33816.17 281.95 17116.57 37902.55 2019-05-17 00:27:46.000 137 33816.12 281.95 17116.55 88888.00 2019-05-17 00:27:47.000 137 33816.16 281.94 17116.54 88888.00 2019-05-17 00:27:48.000 137 33816.13 281.92 17116.53 88888.00 2019-05-17 00:27:49.000 137 33816.11 281.91 17116.54 88888.00 2019-05-17 00:27:50.000 137 33816.10 281.89 17116.53 37902.46 2019-05-17 00:27:51.000 137 33816.08 281.88 17116.52 88888.00 2019-05-17 00:27:52.000 137 33816.05 281.86 17116.55 88888.00 2019-05-17 00:27:53.000 137 33816.03 281.87 17116.53 88888.00 2019-05-17 00:27:54.000 137 33816.03 281.88 17116.52 88888.00 2019-05-17 00:27:55.000 137 33815.98 281.89 17116.55 37902.54 2019-05-17 00:27:56.000 137 33815.97 281.87 17116.55 88888.00 2019-05-17 00:27:57.000 137 33815.96 281.86 17116.60 88888.00 2019-05-17 00:27:58.000 137 33815.96 281.87 17116.59 88888.00 2019-05-17 00:27:59.000 137 33815.96 281.87 17116.56 88888.00 2019-05-17 00:28:00.000 137 33816.02 281.85 17116.57 37902.47 2019-05-17 00:28:01.000 137 33816.00 281.90 17116.58 88888.00 2019-05-17 00:28:02.000 137 33815.95 281.93 17116.60 88888.00 2019-05-17 00:28:03.000 137 33815.99 281.89 17116.61 88888.00 2019-05-17 00:28:04.000 137 33816.02 281.84 17116.62 88888.00 2019-05-17 00:28:05.000 137 33816.07 281.85 17116.63 37902.36 2019-05-17 00:28:06.000 137 33816.05 281.82 17116.61 88888.00 2019-05-17 00:28:07.000 137 33816.00 281.81 17116.57 88888.00 2019-05-17 00:28:08.000 137 33815.98 281.80 17116.57 88888.00 2019-05-17 00:28:09.000 137 33815.99 281.81 17116.58 88888.00 2019-05-17 00:28:10.000 137 33815.98 281.83 17116.58 37902.49 2019-05-17 00:28:11.000 137 33816.01 281.85 17116.61 88888.00 2019-05-17 00:28:12.000 137 33816.04 281.83 17116.59 88888.00 2019-05-17 00:28:13.000 137 33816.01 281.76 17116.54 88888.00 2019-05-17 00:28:14.000 137 33815.95 281.76 17116.55 88888.00 2019-05-17 00:28:15.000 137 33815.94 281.77 17116.57 37902.43 2019-05-17 00:28:16.000 137 33815.94 281.74 17116.58 88888.00 2019-05-17 00:28:17.000 137 33815.96 281.71 17116.57 88888.00 2019-05-17 00:28:18.000 137 33815.97 281.73 17116.53 88888.00 2019-05-17 00:28:19.000 137 33816.01 281.72 17116.55 88888.00 2019-05-17 00:28:20.000 137 33816.02 281.72 17116.58 37902.40 2019-05-17 00:28:21.000 137 33816.02 281.77 17116.55 88888.00 2019-05-17 00:28:22.000 137 33816.01 281.79 17116.61 88888.00 2019-05-17 00:28:23.000 137 33816.00 281.80 17116.60 88888.00 2019-05-17 00:28:24.000 137 33816.04 281.75 17116.57 88888.00 2019-05-17 00:28:25.000 137 33816.05 281.78 17116.55 37902.53 2019-05-17 00:28:26.000 137 33816.01 281.80 17116.53 88888.00 2019-05-17 00:28:27.000 137 33816.05 281.74 17116.58 88888.00 2019-05-17 00:28:28.000 137 33816.05 281.71 17116.62 88888.00 2019-05-17 00:28:29.000 137 33816.03 281.72 17116.60 88888.00 2019-05-17 00:28:30.000 137 33816.03 281.73 17116.57 37902.48 2019-05-17 00:28:31.000 137 33816.00 281.74 17116.56 88888.00 2019-05-17 00:28:32.000 137 33816.01 281.77 17116.54 88888.00 2019-05-17 00:28:33.000 137 33816.02 281.75 17116.55 88888.00 2019-05-17 00:28:34.000 137 33816.05 281.73 17116.54 88888.00 2019-05-17 00:28:35.000 137 33816.05 281.72 17116.51 37902.48 2019-05-17 00:28:36.000 137 33816.01 281.71 17116.56 88888.00 2019-05-17 00:28:37.000 137 33816.02 281.73 17116.57 88888.00 2019-05-17 00:28:38.000 137 33816.04 281.73 17116.55 88888.00 2019-05-17 00:28:39.000 137 33816.06 281.73 17116.56 88888.00 2019-05-17 00:28:40.000 137 33816.08 281.76 17116.55 37902.47 2019-05-17 00:28:41.000 137 33816.03 281.73 17116.55 88888.00 2019-05-17 00:28:42.000 137 33816.04 281.73 17116.58 88888.00 2019-05-17 00:28:43.000 137 33816.05 281.70 17116.57 88888.00 2019-05-17 00:28:44.000 137 33816.07 281.65 17116.58 88888.00 2019-05-17 00:28:45.000 137 33816.08 281.66 17116.62 37902.44 2019-05-17 00:28:46.000 137 33816.04 281.67 17116.63 88888.00 2019-05-17 00:28:47.000 137 33816.02 281.64 17116.64 88888.00 2019-05-17 00:28:48.000 137 33816.03 281.64 17116.59 88888.00 2019-05-17 00:28:49.000 137 33816.02 281.65 17116.59 88888.00 2019-05-17 00:28:50.000 137 33816.01 281.59 17116.58 37902.39 2019-05-17 00:28:51.000 137 33816.00 281.57 17116.59 88888.00 2019-05-17 00:28:52.000 137 33816.03 281.61 17116.61 88888.00 2019-05-17 00:28:53.000 137 33816.01 281.62 17116.62 88888.00 2019-05-17 00:28:54.000 137 33816.01 281.60 17116.62 88888.00 2019-05-17 00:28:55.000 137 33815.94 281.62 17116.60 37902.37 2019-05-17 00:28:56.000 137 33815.90 281.61 17116.60 88888.00 2019-05-17 00:28:57.000 137 33815.90 281.60 17116.62 88888.00 2019-05-17 00:28:58.000 137 33815.94 281.58 17116.60 88888.00 2019-05-17 00:28:59.000 137 33815.95 281.64 17116.62 88888.00 2019-05-17 00:29:00.000 137 33815.93 281.66 17116.62 37902.31 2019-05-17 00:29:01.000 137 33815.98 281.66 17116.62 88888.00 2019-05-17 00:29:02.000 137 33815.99 281.66 17116.64 88888.00 2019-05-17 00:29:03.000 137 33815.99 281.63 17116.65 88888.00 2019-05-17 00:29:04.000 137 33815.94 281.58 17116.61 88888.00 2019-05-17 00:29:05.000 137 33815.90 281.60 17116.63 37902.38 2019-05-17 00:29:06.000 137 33815.92 281.63 17116.65 88888.00 2019-05-17 00:29:07.000 137 33815.89 281.62 17116.65 88888.00 2019-05-17 00:29:08.000 137 33815.91 281.63 17116.68 88888.00 2019-05-17 00:29:09.000 137 33815.88 281.63 17116.67 88888.00 2019-05-17 00:29:10.000 137 33815.88 281.63 17116.64 37902.30 2019-05-17 00:29:11.000 137 33815.89 281.60 17116.63 88888.00 2019-05-17 00:29:12.000 137 33815.86 281.59 17116.65 88888.00 2019-05-17 00:29:13.000 137 33815.86 281.60 17116.60 88888.00 2019-05-17 00:29:14.000 137 33815.86 281.60 17116.63 88888.00 2019-05-17 00:29:15.000 137 33815.91 281.61 17116.61 37902.34 2019-05-17 00:29:16.000 137 33815.88 281.56 17116.60 88888.00 2019-05-17 00:29:17.000 137 33815.88 281.53 17116.61 88888.00 2019-05-17 00:29:18.000 137 33815.85 281.57 17116.62 88888.00 2019-05-17 00:29:19.000 137 33815.82 281.57 17116.62 88888.00 2019-05-17 00:29:20.000 137 33815.84 281.54 17116.68 37902.29 2019-05-17 00:29:21.000 137 33815.83 281.55 17116.69 88888.00 2019-05-17 00:29:22.000 137 33815.80 281.57 17116.65 88888.00 2019-05-17 00:29:23.000 137 33815.84 281.56 17116.67 88888.00 2019-05-17 00:29:24.000 137 33815.84 281.59 17116.68 88888.00 2019-05-17 00:29:25.000 137 33815.80 281.62 17116.65 37902.24 2019-05-17 00:29:26.000 137 33815.80 281.60 17116.63 88888.00 2019-05-17 00:29:27.000 137 33815.83 281.58 17116.62 88888.00 2019-05-17 00:29:28.000 137 33815.81 281.59 17116.63 88888.00 2019-05-17 00:29:29.000 137 33815.81 281.57 17116.62 88888.00 2019-05-17 00:29:30.000 137 33815.86 281.54 17116.66 37902.30 2019-05-17 00:29:31.000 137 33815.85 281.52 17116.66 88888.00 2019-05-17 00:29:32.000 137 33815.85 281.50 17116.64 88888.00 2019-05-17 00:29:33.000 137 33815.89 281.51 17116.66 88888.00 2019-05-17 00:29:34.000 137 33815.86 281.51 17116.67 88888.00 2019-05-17 00:29:35.000 137 33815.86 281.49 17116.64 37902.31 2019-05-17 00:29:36.000 137 33815.83 281.48 17116.64 88888.00 2019-05-17 00:29:37.000 137 33815.84 281.50 17116.62 88888.00 2019-05-17 00:29:38.000 137 33815.83 281.51 17116.65 88888.00 2019-05-17 00:29:39.000 137 33815.80 281.54 17116.66 88888.00 2019-05-17 00:29:40.000 137 33815.84 281.52 17116.65 37902.31 2019-05-17 00:29:41.000 137 33815.83 281.51 17116.65 88888.00 2019-05-17 00:29:42.000 137 33815.79 281.50 17116.65 88888.00 2019-05-17 00:29:43.000 137 33815.82 281.48 17116.62 88888.00 2019-05-17 00:29:44.000 137 33815.80 281.47 17116.61 88888.00 2019-05-17 00:29:45.000 137 33815.78 281.48 17116.62 37902.18 2019-05-17 00:29:46.000 137 33815.76 281.42 17116.62 88888.00 2019-05-17 00:29:47.000 137 33815.78 281.42 17116.62 88888.00 2019-05-17 00:29:48.000 137 33815.76 281.42 17116.65 88888.00 2019-05-17 00:29:49.000 137 33815.78 281.40 17116.62 88888.00 2019-05-17 00:29:50.000 137 33815.76 281.38 17116.64 37902.16 2019-05-17 00:29:51.000 137 33815.78 281.38 17116.63 88888.00 2019-05-17 00:29:52.000 137 33815.74 281.38 17116.63 88888.00 2019-05-17 00:29:53.000 137 33815.74 281.38 17116.64 88888.00 2019-05-17 00:29:54.000 137 33815.75 281.37 17116.64 88888.00 2019-05-17 00:29:55.000 137 33815.75 281.40 17116.62 37902.21 2019-05-17 00:29:56.000 137 33815.73 281.36 17116.60 88888.00 2019-05-17 00:29:57.000 137 33815.71 281.39 17116.59 88888.00 2019-05-17 00:29:58.000 137 33815.72 281.41 17116.59 88888.00 2019-05-17 00:29:59.000 137 33815.75 281.44 17116.67 88888.00 2019-05-17 00:30:00.000 137 33815.79 281.41 17116.67 37902.22 2019-05-17 00:30:01.000 137 33815.76 281.44 17116.66 88888.00 2019-05-17 00:30:02.000 137 33815.76 281.48 17116.64 88888.00 2019-05-17 00:30:03.000 137 33815.74 281.42 17116.59 88888.00 2019-05-17 00:30:04.000 137 33815.75 281.42 17116.57 88888.00 2019-05-17 00:30:05.000 137 33815.76 281.37 17116.58 37902.27 2019-05-17 00:30:06.000 137 33815.77 281.37 17116.59 88888.00 2019-05-17 00:30:07.000 137 33815.75 281.38 17116.63 88888.00 2019-05-17 00:30:08.000 137 33815.76 281.40 17116.66 88888.00 2019-05-17 00:30:09.000 137 33815.76 281.42 17116.62 88888.00 2019-05-17 00:30:10.000 137 33815.82 281.42 17116.66 37902.28 2019-05-17 00:30:11.000 137 33815.83 281.45 17116.60 88888.00 2019-05-17 00:30:12.000 137 33815.81 281.43 17116.63 88888.00 2019-05-17 00:30:13.000 137 33815.79 281.43 17116.64 88888.00 2019-05-17 00:30:14.000 137 33815.76 281.43 17116.65 88888.00 2019-05-17 00:30:15.000 137 33815.78 281.41 17116.64 37902.19 2019-05-17 00:30:16.000 137 33815.81 281.40 17116.60 88888.00 2019-05-17 00:30:17.000 137 33815.82 281.37 17116.62 88888.00 2019-05-17 00:30:18.000 137 33815.81 281.36 17116.63 88888.00 2019-05-17 00:30:19.000 137 33815.81 281.36 17116.65 88888.00 2019-05-17 00:30:20.000 137 33815.80 281.37 17116.70 37902.25 2019-05-17 00:30:21.000 137 33815.83 281.37 17116.68 88888.00 2019-05-17 00:30:22.000 137 33815.83 281.36 17116.65 88888.00 2019-05-17 00:30:23.000 137 33815.82 281.34 17116.68 88888.00 2019-05-17 00:30:24.000 137 33815.83 281.32 17116.68 88888.00 2019-05-17 00:30:25.000 137 33815.83 281.29 17116.66 37902.26 2019-05-17 00:30:26.000 137 33815.81 281.32 17116.63 88888.00 2019-05-17 00:30:27.000 137 33815.82 281.32 17116.67 88888.00 2019-05-17 00:30:28.000 137 33815.84 281.34 17116.68 88888.00 2019-05-17 00:30:29.000 137 33815.82 281.36 17116.69 88888.00 2019-05-17 00:30:30.000 137 33815.83 281.36 17116.70 37902.22 2019-05-17 00:30:31.000 137 33815.84 281.33 17116.66 88888.00 2019-05-17 00:30:32.000 137 33815.83 281.32 17116.67 88888.00 2019-05-17 00:30:33.000 137 33815.84 281.32 17116.67 88888.00 2019-05-17 00:30:34.000 137 33815.84 281.33 17116.70 88888.00 2019-05-17 00:30:35.000 137 33815.83 281.30 17116.65 37902.24 2019-05-17 00:30:36.000 137 33815.85 281.29 17116.64 88888.00 2019-05-17 00:30:37.000 137 33815.83 281.25 17116.62 88888.00 2019-05-17 00:30:38.000 137 33815.83 281.25 17116.60 88888.00 2019-05-17 00:30:39.000 137 33815.85 281.26 17116.62 88888.00 2019-05-17 00:30:40.000 137 33815.83 281.25 17116.63 37902.26 2019-05-17 00:30:41.000 137 33815.81 281.29 17116.62 88888.00 2019-05-17 00:30:42.000 137 33815.81 281.30 17116.64 88888.00 2019-05-17 00:30:43.000 137 33815.81 281.30 17116.63 88888.00 2019-05-17 00:30:44.000 137 33815.77 281.29 17116.61 88888.00 2019-05-17 00:30:45.000 137 33815.79 281.29 17116.63 37902.18 2019-05-17 00:30:46.000 137 33815.84 281.30 17116.64 88888.00 2019-05-17 00:30:47.000 137 33815.81 281.33 17116.63 88888.00 2019-05-17 00:30:48.000 137 33815.81 281.34 17116.60 88888.00 2019-05-17 00:30:49.000 137 33815.79 281.33 17116.61 88888.00 2019-05-17 00:30:50.000 137 33815.80 281.32 17116.60 37902.21 2019-05-17 00:30:51.000 137 33815.80 281.34 17116.65 88888.00 2019-05-17 00:30:52.000 137 33815.82 281.26 17116.66 88888.00 2019-05-17 00:30:53.000 137 33815.80 281.23 17116.63 88888.00 2019-05-17 00:30:54.000 137 33815.78 281.21 17116.65 88888.00 2019-05-17 00:30:55.000 137 33815.76 281.22 17116.63 37902.22 2019-05-17 00:30:56.000 137 33815.78 281.24 17116.60 88888.00 2019-05-17 00:30:57.000 137 33815.81 281.21 17116.60 88888.00 2019-05-17 00:30:58.000 137 33815.78 281.23 17116.63 88888.00 2019-05-17 00:30:59.000 137 33815.77 281.26 17116.61 88888.00 2019-05-17 00:31:00.000 137 33815.80 281.27 17116.65 37902.21 2019-05-17 00:31:01.000 137 33815.87 281.25 17116.66 88888.00 2019-05-17 00:31:02.000 137 33815.86 281.22 17116.63 88888.00 2019-05-17 00:31:03.000 137 33815.84 281.25 17116.62 88888.00 2019-05-17 00:31:04.000 137 33815.83 281.25 17116.68 88888.00 2019-05-17 00:31:05.000 137 33815.83 281.25 17116.66 37902.29 2019-05-17 00:31:06.000 137 33815.84 281.25 17116.64 88888.00 2019-05-17 00:31:07.000 137 33815.85 281.23 17116.63 88888.00 2019-05-17 00:31:08.000 137 33815.88 281.22 17116.66 88888.00 2019-05-17 00:31:09.000 137 33815.86 281.26 17116.66 88888.00 2019-05-17 00:31:10.000 137 33815.85 281.26 17116.70 37902.29 2019-05-17 00:31:11.000 137 33815.83 281.25 17116.67 88888.00 2019-05-17 00:31:12.000 137 33815.80 281.20 17116.65 88888.00 2019-05-17 00:31:13.000 137 33815.85 281.17 17116.66 88888.00 2019-05-17 00:31:14.000 137 33815.89 281.17 17116.66 88888.00 2019-05-17 00:31:15.000 137 33815.87 281.16 17116.64 37902.24 2019-05-17 00:31:16.000 137 33815.87 281.18 17116.65 88888.00 2019-05-17 00:31:17.000 137 33815.84 281.18 17116.65 88888.00 2019-05-17 00:31:18.000 137 33815.89 281.16 17116.67 88888.00 2019-05-17 00:31:19.000 137 33815.91 281.13 17116.67 88888.00 2019-05-17 00:31:20.000 137 33815.91 281.16 17116.66 37902.26 2019-05-17 00:31:21.000 137 33815.92 281.16 17116.66 88888.00 2019-05-17 00:31:22.000 137 33815.92 281.18 17116.64 88888.00 2019-05-17 00:31:23.000 137 33815.90 281.23 17116.64 88888.00 2019-05-17 00:31:24.000 137 33815.91 281.22 17116.65 88888.00 2019-05-17 00:31:25.000 137 33815.93 281.19 17116.63 37902.26 2019-05-17 00:31:26.000 137 33815.93 281.16 17116.62 88888.00 2019-05-17 00:31:27.000 137 33815.92 281.18 17116.65 88888.00 2019-05-17 00:31:28.000 137 33815.93 281.16 17116.66 88888.00 2019-05-17 00:31:29.000 137 33815.92 281.13 17116.66 88888.00 2019-05-17 00:31:30.000 137 33815.90 281.11 17116.69 37902.18 2019-05-17 00:31:31.000 137 33815.89 281.11 17116.66 88888.00 2019-05-17 00:31:32.000 137 33815.90 281.12 17116.62 88888.00 2019-05-17 00:31:33.000 137 33815.87 281.11 17116.69 88888.00 2019-05-17 00:31:34.000 137 33815.83 281.10 17116.70 88888.00 2019-05-17 00:31:35.000 137 33815.85 281.10 17116.64 37902.31 2019-05-17 00:31:36.000 137 33815.88 281.14 17116.64 88888.00 2019-05-17 00:31:37.000 137 33815.89 281.14 17116.70 88888.00 2019-05-17 00:31:38.000 137 33815.92 281.21 17116.71 88888.00 2019-05-17 00:31:39.000 137 33815.92 281.23 17116.71 88888.00 2019-05-17 00:31:40.000 137 33815.90 281.22 17116.71 37902.35 2019-05-17 00:31:41.000 137 33815.93 281.18 17116.71 88888.00 2019-05-17 00:31:42.000 137 33815.92 281.17 17116.67 88888.00 2019-05-17 00:31:43.000 137 33815.86 281.14 17116.68 88888.00 2019-05-17 00:31:44.000 137 33815.88 281.06 17116.71 88888.00 2019-05-17 00:31:45.000 137 33815.89 281.05 17116.72 37902.32 2019-05-17 00:31:46.000 137 33815.91 281.04 17116.70 88888.00 2019-05-17 00:31:47.000 137 33815.92 281.04 17116.66 88888.00 2019-05-17 00:31:48.000 137 33815.91 281.04 17116.65 88888.00 2019-05-17 00:31:49.000 137 33815.89 281.05 17116.65 88888.00 2019-05-17 00:31:50.000 137 33815.88 281.06 17116.64 37902.31 2019-05-17 00:31:51.000 137 33815.91 281.08 17116.61 88888.00 2019-05-17 00:31:52.000 137 33815.89 281.07 17116.60 88888.00 2019-05-17 00:31:53.000 137 33815.91 281.05 17116.59 88888.00 2019-05-17 00:31:54.000 137 33815.89 281.01 17116.61 88888.00 2019-05-17 00:31:55.000 137 33815.90 281.03 17116.65 37902.33 2019-05-17 00:31:56.000 137 33815.91 281.03 17116.66 88888.00 2019-05-17 00:31:57.000 137 33815.91 281.00 17116.64 88888.00 2019-05-17 00:31:58.000 137 33815.93 281.01 17116.66 88888.00 2019-05-17 00:31:59.000 137 33815.92 281.05 17116.63 88888.00 2019-05-17 00:32:00.000 137 33815.96 281.03 17116.66 37902.37 2019-05-17 00:32:01.000 137 33815.98 281.02 17116.66 88888.00 2019-05-17 00:32:02.000 137 33815.98 281.05 17116.68 88888.00 2019-05-17 00:32:03.000 137 33816.00 281.01 17116.66 88888.00 2019-05-17 00:32:04.000 137 33815.97 280.99 17116.64 88888.00 2019-05-17 00:32:05.000 137 33815.98 281.00 17116.65 37902.34 2019-05-17 00:32:06.000 137 33816.01 280.97 17116.67 88888.00 2019-05-17 00:32:07.000 137 33816.05 280.96 17116.64 88888.00 2019-05-17 00:32:08.000 137 33816.02 280.98 17116.62 88888.00 2019-05-17 00:32:09.000 137 33816.03 280.99 17116.60 88888.00 2019-05-17 00:32:10.000 137 33816.02 280.97 17116.62 37902.41 2019-05-17 00:32:11.000 137 33816.03 281.00 17116.59 88888.00 2019-05-17 00:32:12.000 137 33816.02 281.03 17116.61 88888.00 2019-05-17 00:32:13.000 137 33816.03 281.01 17116.61 88888.00 2019-05-17 00:32:14.000 137 33816.04 280.95 17116.64 88888.00 2019-05-17 00:32:15.000 137 33816.03 280.91 17116.66 37902.39 2019-05-17 00:32:16.000 137 33816.07 280.91 17116.69 88888.00 2019-05-17 00:32:17.000 137 33816.07 280.92 17116.64 88888.00 2019-05-17 00:32:18.000 137 33816.09 280.94 17116.65 88888.00 2019-05-17 00:32:19.000 137 33816.09 280.88 17116.67 88888.00 2019-05-17 00:32:20.000 137 33816.07 280.86 17116.66 37902.41 2019-05-17 00:32:21.000 137 33816.09 280.82 17116.61 88888.00 2019-05-17 00:32:22.000 137 33816.10 280.82 17116.63 88888.00 2019-05-17 00:32:23.000 137 33816.12 280.83 17116.63 88888.00 2019-05-17 00:32:24.000 137 33816.11 280.84 17116.64 88888.00 2019-05-17 00:32:25.000 137 33816.09 280.81 17116.64 37902.44 2019-05-17 00:32:26.000 137 33816.15 280.85 17116.65 88888.00 2019-05-17 00:32:27.000 137 33816.17 280.90 17116.68 88888.00 2019-05-17 00:32:28.000 137 33816.13 280.89 17116.65 88888.00 2019-05-17 00:32:29.000 137 33816.13 280.92 17116.64 88888.00 2019-05-17 00:32:30.000 137 33816.12 280.89 17116.64 37902.51 2019-05-17 00:32:31.000 137 33816.12 280.89 17116.66 88888.00 2019-05-17 00:32:32.000 137 33816.09 280.86 17116.64 88888.00 2019-05-17 00:32:33.000 137 33816.12 280.87 17116.62 88888.00 2019-05-17 00:32:34.000 137 33816.09 280.89 17116.68 88888.00 2019-05-17 00:32:35.000 137 33816.11 280.87 17116.68 37902.54 2019-05-17 00:32:36.000 137 33816.14 280.86 17116.67 88888.00 2019-05-17 00:32:37.000 137 33816.13 280.85 17116.62 88888.00 2019-05-17 00:32:38.000 137 33816.15 280.87 17116.62 88888.00 2019-05-17 00:32:39.000 137 33816.15 280.86 17116.62 88888.00 2019-05-17 00:32:40.000 137 33816.13 280.85 17116.61 37902.51 2019-05-17 00:32:41.000 137 33816.13 280.84 17116.60 88888.00 2019-05-17 00:32:42.000 137 33816.11 280.81 17116.68 88888.00 2019-05-17 00:32:43.000 137 33816.14 280.83 17116.66 88888.00 2019-05-17 00:32:44.000 137 33816.13 280.86 17116.68 88888.00 2019-05-17 00:32:45.000 137 33816.15 280.87 17116.66 37902.50 2019-05-17 00:32:46.000 137 33816.12 280.84 17116.60 88888.00 2019-05-17 00:32:47.000 137 33816.15 280.83 17116.63 88888.00 2019-05-17 00:32:48.000 137 33816.15 280.85 17116.67 88888.00 2019-05-17 00:32:49.000 137 33816.14 280.81 17116.68 88888.00 2019-05-17 00:32:50.000 137 33816.11 280.82 17116.68 37902.52 2019-05-17 00:32:51.000 137 33816.10 280.80 17116.70 88888.00 2019-05-17 00:32:52.000 137 33816.12 280.78 17116.70 88888.00 2019-05-17 00:32:53.000 137 33816.16 280.77 17116.73 88888.00 2019-05-17 00:32:54.000 137 33816.16 280.78 17116.71 88888.00 2019-05-17 00:32:55.000 137 33816.17 280.79 17116.68 37902.41 2019-05-17 00:32:56.000 137 33816.16 280.82 17116.68 88888.00 2019-05-17 00:32:57.000 137 33816.13 280.80 17116.71 88888.00 2019-05-17 00:32:58.000 137 33816.16 280.78 17116.67 88888.00 2019-05-17 00:32:59.000 137 33816.17 280.79 17116.63 88888.00 2019-05-17 00:33:00.000 137 33816.14 280.73 17116.65 37902.52 2019-05-17 00:33:01.000 137 33816.14 280.73 17116.63 88888.00 2019-05-17 00:33:02.000 137 33816.11 280.72 17116.67 88888.00 2019-05-17 00:33:03.000 137 33816.15 280.71 17116.68 88888.00 2019-05-17 00:33:04.000 137 33816.18 280.69 17116.64 88888.00 2019-05-17 00:33:05.000 137 33816.14 280.71 17116.61 37902.55 2019-05-17 00:33:06.000 137 33816.16 280.72 17116.57 88888.00 2019-05-17 00:33:07.000 137 33816.17 280.72 17116.62 88888.00 2019-05-17 00:33:08.000 137 33816.16 280.70 17116.63 88888.00 2019-05-17 00:33:09.000 137 33816.18 280.72 17116.63 88888.00 2019-05-17 00:33:10.000 137 33816.18 280.69 17116.64 37902.59 2019-05-17 00:33:11.000 137 33816.17 280.68 17116.65 88888.00 2019-05-17 00:33:12.000 137 33816.22 280.71 17116.60 88888.00 2019-05-17 00:33:13.000 137 33816.22 280.72 17116.59 88888.00 2019-05-17 00:33:14.000 137 33816.24 280.72 17116.56 88888.00 2019-05-17 00:33:15.000 137 33816.25 280.70 17116.56 37902.51 2019-05-17 00:33:16.000 137 33816.26 280.72 17116.57 88888.00 2019-05-17 00:33:17.000 137 33816.29 280.71 17116.57 88888.00 2019-05-17 00:33:18.000 137 33816.28 280.69 17116.56 88888.00 2019-05-17 00:33:19.000 137 33816.30 280.64 17116.60 88888.00 2019-05-17 00:33:20.000 137 33816.28 280.66 17116.62 37902.59 2019-05-17 00:33:21.000 137 33816.28 280.67 17116.58 88888.00 2019-05-17 00:33:22.000 137 33816.30 280.66 17116.55 88888.00 2019-05-17 00:33:23.000 137 33816.31 280.66 17116.59 88888.00 2019-05-17 00:33:24.000 137 33816.33 280.62 17116.58 88888.00 2019-05-17 00:33:25.000 137 33816.36 280.65 17116.61 37902.71 2019-05-17 00:33:26.000 137 33816.35 280.69 17116.59 88888.00 2019-05-17 00:33:27.000 137 33816.35 280.67 17116.58 88888.00 2019-05-17 00:33:28.000 137 33816.35 280.66 17116.62 88888.00 2019-05-17 00:33:29.000 137 33816.35 280.64 17116.62 88888.00 2019-05-17 00:33:30.000 137 33816.33 280.67 17116.61 37902.74 2019-05-17 00:33:31.000 137 33816.31 280.67 17116.61 88888.00 2019-05-17 00:33:32.000 137 33816.32 280.69 17116.59 88888.00 2019-05-17 00:33:33.000 137 33816.33 280.65 17116.58 88888.00 2019-05-17 00:33:34.000 137 33816.31 280.63 17116.58 88888.00 2019-05-17 00:33:35.000 137 33816.36 280.63 17116.54 37902.73 2019-05-17 00:33:36.000 137 33816.37 280.62 17116.57 88888.00 2019-05-17 00:33:37.000 137 33816.36 280.65 17116.58 88888.00 2019-05-17 00:33:38.000 137 33816.37 280.66 17116.55 88888.00 2019-05-17 00:33:39.000 137 33816.39 280.65 17116.53 88888.00 2019-05-17 00:33:40.000 137 33816.37 280.65 17116.53 37902.68 2019-05-17 00:33:41.000 137 33816.35 280.64 17116.55 88888.00 2019-05-17 00:33:42.000 137 33816.39 280.58 17116.59 88888.00 2019-05-17 00:33:43.000 137 33816.41 280.58 17116.51 88888.00 2019-05-17 00:33:44.000 137 33816.38 280.60 17116.50 88888.00 2019-05-17 00:33:45.000 137 33816.41 280.61 17116.52 37902.67 2019-05-17 00:33:46.000 137 33816.40 280.60 17116.49 88888.00 2019-05-17 00:33:47.000 137 33816.38 280.58 17116.53 88888.00 2019-05-17 00:33:48.000 137 33816.37 280.58 17116.57 88888.00 2019-05-17 00:33:49.000 137 33816.37 280.56 17116.59 88888.00 2019-05-17 00:33:50.000 137 33816.35 280.53 17116.57 37902.70 2019-05-17 00:33:51.000 137 33816.37 280.49 17116.59 88888.00 2019-05-17 00:33:52.000 137 33816.40 280.50 17116.62 88888.00 2019-05-17 00:33:53.000 137 33816.37 280.53 17116.64 88888.00 2019-05-17 00:33:54.000 137 33816.37 280.55 17116.59 88888.00 2019-05-17 00:33:55.000 137 33816.40 280.56 17116.58 37902.70 2019-05-17 00:33:56.000 137 33816.39 280.55 17116.58 88888.00 2019-05-17 00:33:57.000 137 33816.36 280.53 17116.59 88888.00 2019-05-17 00:33:58.000 137 33816.33 280.49 17116.57 88888.00 2019-05-17 00:33:59.000 137 33816.36 280.45 17116.56 88888.00 2019-05-17 00:34:00.000 137 33816.37 280.51 17116.58 37902.66 2019-05-17 00:34:01.000 137 33816.40 280.50 17116.56 88888.00 2019-05-17 00:34:02.000 137 33816.41 280.48 17116.60 88888.00 2019-05-17 00:34:03.000 137 33816.41 280.47 17116.58 88888.00 2019-05-17 00:34:04.000 137 33816.41 280.48 17116.60 88888.00 2019-05-17 00:34:05.000 137 33816.39 280.47 17116.58 37902.71 2019-05-17 00:34:06.000 137 33816.39 280.41 17116.57 88888.00 2019-05-17 00:34:07.000 137 33816.41 280.43 17116.58 88888.00 2019-05-17 00:34:08.000 137 33816.38 280.41 17116.55 88888.00 2019-05-17 00:34:09.000 137 33816.35 280.42 17116.53 88888.00 2019-05-17 00:34:10.000 137 33816.37 280.35 17116.58 37902.75 2019-05-17 00:34:11.000 137 33816.38 280.38 17116.56 88888.00 2019-05-17 00:34:12.000 137 33816.40 280.41 17116.57 88888.00 2019-05-17 00:34:13.000 137 33816.41 280.47 17116.62 88888.00 2019-05-17 00:34:14.000 137 33816.39 280.46 17116.57 88888.00 2019-05-17 00:34:15.000 137 33816.41 280.42 17116.54 37902.76 2019-05-17 00:34:16.000 137 33816.42 280.43 17116.54 88888.00 2019-05-17 00:34:17.000 137 33816.45 280.42 17116.54 88888.00 2019-05-17 00:34:18.000 137 33816.46 280.40 17116.56 88888.00 2019-05-17 00:34:19.000 137 33816.51 280.39 17116.60 88888.00 2019-05-17 00:34:20.000 137 33816.49 280.41 17116.65 37902.65 2019-05-17 00:34:21.000 137 33816.44 280.41 17116.65 88888.00 2019-05-17 00:34:22.000 137 33816.42 280.38 17116.62 88888.00 2019-05-17 00:34:23.000 137 33816.44 280.38 17116.65 88888.00 2019-05-17 00:34:24.000 137 33816.44 280.39 17116.66 88888.00 2019-05-17 00:34:25.000 137 33816.41 280.40 17116.60 37902.73 2019-05-17 00:34:26.000 137 33816.40 280.38 17116.60 88888.00 2019-05-17 00:34:27.000 137 33816.42 280.42 17116.63 88888.00 2019-05-17 00:34:28.000 137 33816.42 280.44 17116.62 88888.00 2019-05-17 00:34:29.000 137 33816.42 280.43 17116.67 88888.00 2019-05-17 00:34:30.000 137 33816.38 280.39 17116.69 37902.71 2019-05-17 00:34:31.000 137 33816.41 280.40 17116.68 88888.00 2019-05-17 00:34:32.000 137 33816.42 280.40 17116.68 88888.00 2019-05-17 00:34:33.000 137 33816.43 280.41 17116.70 88888.00 2019-05-17 00:34:34.000 137 33816.40 280.38 17116.73 88888.00 2019-05-17 00:34:35.000 137 33816.38 280.39 17116.70 37902.74 2019-05-17 00:34:36.000 137 33816.38 280.41 17116.68 88888.00 2019-05-17 00:34:37.000 137 33816.39 280.40 17116.67 88888.00 2019-05-17 00:34:38.000 137 33816.36 280.40 17116.64 88888.00 2019-05-17 00:34:39.000 137 33816.40 280.38 17116.63 88888.00 2019-05-17 00:34:40.000 137 33816.42 280.38 17116.63 37902.75 2019-05-17 00:34:41.000 137 33816.41 280.36 17116.62 88888.00 2019-05-17 00:34:42.000 137 33816.40 280.35 17116.64 88888.00 2019-05-17 00:34:43.000 137 33816.42 280.36 17116.62 88888.00 2019-05-17 00:34:44.000 137 33816.42 280.36 17116.61 88888.00 2019-05-17 00:34:45.000 137 33816.41 280.31 17116.68 37902.71 2019-05-17 00:34:46.000 137 33816.41 280.31 17116.65 88888.00 2019-05-17 00:34:47.000 137 33816.37 280.33 17116.61 88888.00 2019-05-17 00:34:48.000 137 33816.39 280.35 17116.59 88888.00 2019-05-17 00:34:49.000 137 33816.40 280.36 17116.61 88888.00 2019-05-17 00:34:50.000 137 33816.40 280.39 17116.60 37902.63 2019-05-17 00:34:51.000 137 33816.37 280.35 17116.60 88888.00 2019-05-17 00:34:52.000 137 33816.34 280.39 17116.63 88888.00 2019-05-17 00:34:53.000 137 33816.37 280.38 17116.62 88888.00 2019-05-17 00:34:54.000 137 33816.37 280.36 17116.64 88888.00 2019-05-17 00:34:55.000 137 33816.37 280.36 17116.65 37902.60 2019-05-17 00:34:56.000 137 33816.38 280.32 17116.60 88888.00 2019-05-17 00:34:57.000 137 33816.36 280.32 17116.64 88888.00 2019-05-17 00:34:58.000 137 33816.39 280.31 17116.64 88888.00 2019-05-17 00:34:59.000 137 33816.39 280.32 17116.64 88888.00 2019-05-17 00:35:00.000 137 33816.35 280.31 17116.61 37902.68 2019-05-17 00:35:01.000 137 33816.35 280.34 17116.61 88888.00 2019-05-17 00:35:02.000 137 33816.32 280.33 17116.65 88888.00 2019-05-17 00:35:03.000 137 33816.32 280.39 17116.64 88888.00 2019-05-17 00:35:04.000 137 33816.34 280.37 17116.65 88888.00 2019-05-17 00:35:05.000 137 33816.33 280.36 17116.62 37902.66 2019-05-17 00:35:06.000 137 33816.25 280.33 17116.60 88888.00 2019-05-17 00:35:07.000 137 33816.26 280.30 17116.56 88888.00 2019-05-17 00:35:08.000 137 33816.25 280.29 17116.62 88888.00 2019-05-17 00:35:09.000 137 33816.30 280.32 17116.66 88888.00 2019-05-17 00:35:10.000 137 33816.33 280.35 17116.67 37902.74 2019-05-17 00:35:11.000 137 33816.35 280.35 17116.62 88888.00 2019-05-17 00:35:12.000 137 33816.32 280.31 17116.66 88888.00 2019-05-17 00:35:13.000 137 33816.29 280.29 17116.63 88888.00 2019-05-17 00:35:14.000 137 33816.26 280.31 17116.63 88888.00 2019-05-17 00:35:15.000 137 33816.25 280.34 17116.63 37902.66 2019-05-17 00:35:16.000 137 33816.25 280.34 17116.61 88888.00 2019-05-17 00:35:17.000 137 33816.25 280.33 17116.60 88888.00 2019-05-17 00:35:18.000 137 33816.24 280.31 17116.62 88888.00 2019-05-17 00:35:19.000 137 33816.25 280.30 17116.59 88888.00 2019-05-17 00:35:20.000 137 33816.26 280.31 17116.57 37902.66 2019-05-17 00:35:21.000 137 33816.28 280.29 17116.55 88888.00 2019-05-17 00:35:22.000 137 33816.26 280.31 17116.57 88888.00 2019-05-17 00:35:23.000 137 33816.25 280.31 17116.58 88888.00 2019-05-17 00:35:24.000 137 33816.27 280.26 17116.59 88888.00 2019-05-17 00:35:25.000 137 33816.24 280.27 17116.58 37902.63 2019-05-17 00:35:26.000 137 33816.26 280.26 17116.56 88888.00 2019-05-17 00:35:27.000 137 33816.27 280.29 17116.55 88888.00 2019-05-17 00:35:28.000 137 33816.29 280.29 17116.57 88888.00 2019-05-17 00:35:29.000 137 33816.29 280.31 17116.58 88888.00 2019-05-17 00:35:30.000 137 33816.28 280.27 17116.61 37902.57 2019-05-17 00:35:31.000 137 33816.27 280.24 17116.65 88888.00 2019-05-17 00:35:32.000 137 33816.28 280.24 17116.67 88888.00 2019-05-17 00:35:33.000 137 33816.29 280.21 17116.64 88888.00 2019-05-17 00:35:34.000 137 33816.31 280.22 17116.59 88888.00 2019-05-17 00:35:35.000 137 33816.30 280.21 17116.56 37902.61 2019-05-17 00:35:36.000 137 33816.29 280.20 17116.58 88888.00 2019-05-17 00:35:37.000 137 33816.33 280.26 17116.60 88888.00 2019-05-17 00:35:38.000 137 33816.33 280.29 17116.58 88888.00 2019-05-17 00:35:39.000 137 33816.35 280.27 17116.63 88888.00 2019-05-17 00:35:40.000 137 33816.37 280.29 17116.64 37902.68 2019-05-17 00:35:41.000 137 33816.35 280.28 17116.62 88888.00 2019-05-17 00:35:42.000 137 33816.35 280.26 17116.58 88888.00 2019-05-17 00:35:43.000 137 33816.33 280.28 17116.56 88888.00 2019-05-17 00:35:44.000 137 33816.36 280.29 17116.59 88888.00 2019-05-17 00:35:45.000 137 33816.37 280.27 17116.56 37902.74 2019-05-17 00:35:46.000 137 33816.38 280.28 17116.54 88888.00 2019-05-17 00:35:47.000 137 33816.39 280.29 17116.53 88888.00 2019-05-17 00:35:48.000 137 33816.43 280.33 17116.49 88888.00 2019-05-17 00:35:49.000 137 33816.44 280.33 17116.52 88888.00 2019-05-17 00:35:50.000 137 33816.42 280.31 17116.53 37902.65 2019-05-17 00:35:51.000 137 33816.44 280.32 17116.54 88888.00 2019-05-17 00:35:52.000 137 33816.46 280.26 17116.54 88888.00 2019-05-17 00:35:53.000 137 33816.48 280.25 17116.55 88888.00 2019-05-17 00:35:54.000 137 33816.46 280.24 17116.52 88888.00 2019-05-17 00:35:55.000 137 33816.42 280.27 17116.53 37902.85 2019-05-17 00:35:56.000 137 33816.46 280.27 17116.53 88888.00 2019-05-17 00:35:57.000 137 33816.49 280.24 17116.54 88888.00 2019-05-17 00:35:58.000 137 33816.49 280.23 17116.56 88888.00 2019-05-17 00:35:59.000 137 33816.47 280.21 17116.56 88888.00 2019-05-17 00:36:00.000 137 33816.47 280.21 17116.53 37902.80 2019-05-17 00:36:01.000 137 33816.46 280.19 17116.53 88888.00 2019-05-17 00:36:02.000 137 33816.43 280.25 17116.50 88888.00 2019-05-17 00:36:03.000 137 33816.44 280.20 17116.52 88888.00 2019-05-17 00:36:04.000 137 33816.47 280.15 17116.54 88888.00 2019-05-17 00:36:05.000 137 33816.50 280.18 17116.54 37902.86 2019-05-17 00:36:06.000 137 33816.50 280.24 17116.56 88888.00 2019-05-17 00:36:07.000 137 33816.48 280.22 17116.57 88888.00 2019-05-17 00:36:08.000 137 33816.51 280.22 17116.60 88888.00 2019-05-17 00:36:09.000 137 33816.55 280.22 17116.63 88888.00 2019-05-17 00:36:10.000 137 33816.53 280.24 17116.63 37902.84 2019-05-17 00:36:11.000 137 33816.57 280.24 17116.60 88888.00 2019-05-17 00:36:12.000 137 33816.54 280.21 17116.61 88888.00 2019-05-17 00:36:13.000 137 33816.54 280.22 17116.59 88888.00 2019-05-17 00:36:14.000 137 33816.50 280.21 17116.57 88888.00 2019-05-17 00:36:15.000 137 33816.53 280.21 17116.56 37902.74 2019-05-17 00:36:16.000 137 33816.55 280.20 17116.55 88888.00 2019-05-17 00:36:17.000 137 33816.55 280.18 17116.57 88888.00 2019-05-17 00:36:18.000 137 33816.57 280.17 17116.53 88888.00 2019-05-17 00:36:19.000 137 33816.57 280.16 17116.55 88888.00 2019-05-17 00:36:20.000 137 33816.61 280.16 17116.58 37902.89 2019-05-17 00:36:21.000 137 33816.62 280.18 17116.58 88888.00 2019-05-17 00:36:22.000 137 33816.59 280.17 17116.55 88888.00 2019-05-17 00:36:23.000 137 33816.57 280.15 17116.49 88888.00 2019-05-17 00:36:24.000 137 33816.61 280.14 17116.47 88888.00 2019-05-17 00:36:25.000 137 33816.62 280.13 17116.45 37902.91 2019-05-17 00:36:26.000 137 33816.61 280.07 17116.51 88888.00 2019-05-17 00:36:27.000 137 33816.64 280.06 17116.51 88888.00 2019-05-17 00:36:28.000 137 33816.64 280.06 17116.51 88888.00 2019-05-17 00:36:29.000 137 33816.65 280.08 17116.51 88888.00 2019-05-17 00:36:30.000 137 33816.64 280.05 17116.54 37902.93 2019-05-17 00:36:31.000 137 33816.63 280.03 17116.51 88888.00 2019-05-17 00:36:32.000 137 33816.60 280.05 17116.50 88888.00 2019-05-17 00:36:33.000 137 33816.62 280.03 17116.48 88888.00 2019-05-17 00:36:34.000 137 33816.66 280.06 17116.50 88888.00 2019-05-17 00:36:35.000 137 33816.65 280.06 17116.49 37902.94 2019-05-17 00:36:36.000 137 33816.64 280.06 17116.48 88888.00 2019-05-17 00:36:37.000 137 33816.65 280.06 17116.49 88888.00 2019-05-17 00:36:38.000 137 33816.70 280.08 17116.53 88888.00 2019-05-17 00:36:39.000 137 33816.71 280.06 17116.51 88888.00 2019-05-17 00:36:40.000 137 33816.72 280.05 17116.46 37903.02 2019-05-17 00:36:41.000 137 33816.73 280.04 17116.47 88888.00 2019-05-17 00:36:42.000 137 33816.73 279.99 17116.55 88888.00 2019-05-17 00:36:43.000 137 33816.74 280.01 17116.56 88888.00 2019-05-17 00:36:44.000 137 33816.74 280.01 17116.53 88888.00 2019-05-17 00:36:45.000 137 33816.73 280.02 17116.51 37903.03 2019-05-17 00:36:46.000 137 33816.76 280.05 17116.52 88888.00 2019-05-17 00:36:47.000 137 33816.78 280.05 17116.53 88888.00 2019-05-17 00:36:48.000 137 33816.80 280.03 17116.51 88888.00 2019-05-17 00:36:49.000 137 33816.83 279.99 17116.52 88888.00 2019-05-17 00:36:50.000 137 33816.83 279.96 17116.51 37903.17 2019-05-17 00:36:51.000 137 33816.81 279.96 17116.50 88888.00 2019-05-17 00:36:52.000 137 33816.79 279.92 17116.55 88888.00 2019-05-17 00:36:53.000 137 33816.84 279.93 17116.54 88888.00 2019-05-17 00:36:54.000 137 33816.85 279.95 17116.49 88888.00 2019-05-17 00:36:55.000 137 33816.86 279.96 17116.51 37903.13 2019-05-17 00:36:56.000 137 33816.83 279.93 17116.49 88888.00 2019-05-17 00:36:57.000 137 33816.81 279.94 17116.47 88888.00 2019-05-17 00:36:58.000 137 33816.83 279.98 17116.49 88888.00 2019-05-17 00:36:59.000 137 33816.83 279.97 17116.50 88888.00 2019-05-17 00:37:00.000 137 33816.86 279.94 17116.45 37903.17 2019-05-17 00:37:01.000 137 33816.91 279.94 17116.51 88888.00 2019-05-17 00:37:02.000 137 33816.89 279.91 17116.52 88888.00 2019-05-17 00:37:03.000 137 33816.92 279.91 17116.57 88888.00 2019-05-17 00:37:04.000 137 33816.91 279.90 17116.57 88888.00 2019-05-17 00:37:05.000 137 33816.93 279.91 17116.53 37903.23 2019-05-17 00:37:06.000 137 33816.94 279.91 17116.53 88888.00 2019-05-17 00:37:07.000 137 33816.93 279.88 17116.53 88888.00 2019-05-17 00:37:08.000 137 33816.93 279.86 17116.55 88888.00 2019-05-17 00:37:09.000 137 33816.94 279.86 17116.52 88888.00 2019-05-17 00:37:10.000 137 33816.92 279.85 17116.50 37903.26 2019-05-17 00:37:11.000 137 33816.94 279.86 17116.49 88888.00 2019-05-17 00:37:12.000 137 33816.96 279.87 17116.49 88888.00 2019-05-17 00:37:13.000 137 33816.97 279.81 17116.47 88888.00 2019-05-17 00:37:14.000 137 33816.94 279.78 17116.46 88888.00 2019-05-17 00:37:15.000 137 33816.94 279.81 17116.47 37903.30 2019-05-17 00:37:16.000 137 33816.95 279.79 17116.48 88888.00 2019-05-17 00:37:17.000 137 33816.97 279.80 17116.43 88888.00 2019-05-17 00:37:18.000 137 33816.97 279.77 17116.44 88888.00 2019-05-17 00:37:19.000 137 33816.97 279.78 17116.50 88888.00 2019-05-17 00:37:20.000 137 33816.98 279.80 17116.51 37903.18 2019-05-17 00:37:21.000 137 33817.00 279.85 17116.54 88888.00 2019-05-17 00:37:22.000 137 33817.01 279.80 17116.53 88888.00 2019-05-17 00:37:23.000 137 33817.00 279.79 17116.54 88888.00 2019-05-17 00:37:24.000 137 33817.00 279.74 17116.56 88888.00 2019-05-17 00:37:25.000 137 33817.01 279.71 17116.58 37903.22 2019-05-17 00:37:26.000 137 33816.96 279.69 17116.52 88888.00 2019-05-17 00:37:27.000 137 33816.95 279.66 17116.53 88888.00 2019-05-17 00:37:28.000 137 33816.94 279.65 17116.53 88888.00 2019-05-17 00:37:29.000 137 33816.96 279.68 17116.54 88888.00 2019-05-17 00:37:30.000 137 33816.97 279.66 17116.51 37903.30 2019-05-17 00:37:31.000 137 33816.97 279.67 17116.47 88888.00 2019-05-17 00:37:32.000 137 33816.96 279.68 17116.49 88888.00 2019-05-17 00:37:33.000 137 33816.95 279.67 17116.55 88888.00 2019-05-17 00:37:34.000 137 33816.95 279.66 17116.56 88888.00 2019-05-17 00:37:35.000 137 33816.95 279.68 17116.57 37903.31 2019-05-17 00:37:36.000 137 33816.98 279.68 17116.54 88888.00 2019-05-17 00:37:37.000 137 33816.94 279.69 17116.52 88888.00 2019-05-17 00:37:38.000 137 33816.92 279.65 17116.52 88888.00 2019-05-17 00:37:39.000 137 33816.92 279.61 17116.49 88888.00 2019-05-17 00:37:40.000 137 33816.95 279.63 17116.51 37903.32 2019-05-17 00:37:41.000 137 33817.00 279.62 17116.51 88888.00 2019-05-17 00:37:42.000 137 33816.97 279.62 17116.49 88888.00 2019-05-17 00:37:43.000 137 33816.99 279.61 17116.48 88888.00 2019-05-17 00:37:44.000 137 33817.00 279.60 17116.51 88888.00 2019-05-17 00:37:45.000 137 33816.99 279.60 17116.56 37903.29 2019-05-17 00:37:46.000 137 33816.98 279.62 17116.53 88888.00 2019-05-17 00:37:47.000 137 33816.99 279.62 17116.51 88888.00 2019-05-17 00:37:48.000 137 33816.97 279.62 17116.51 88888.00 2019-05-17 00:37:49.000 137 33816.98 279.61 17116.49 88888.00 2019-05-17 00:37:50.000 137 33816.99 279.62 17116.52 37903.32 2019-05-17 00:37:51.000 137 33816.98 279.59 17116.53 88888.00 2019-05-17 00:37:52.000 137 33816.96 279.52 17116.49 88888.00 2019-05-17 00:37:53.000 137 33816.94 279.54 17116.50 88888.00 2019-05-17 00:37:54.000 137 33816.98 279.50 17116.53 88888.00 2019-05-17 00:37:55.000 137 33816.98 279.53 17116.54 37903.26 2019-05-17 00:37:56.000 137 33816.92 279.55 17116.54 88888.00 2019-05-17 00:37:57.000 137 33816.90 279.56 17116.52 88888.00 2019-05-17 00:37:58.000 137 33816.92 279.59 17116.51 88888.00 2019-05-17 00:37:59.000 137 33816.95 279.57 17116.56 88888.00 2019-05-17 00:38:00.000 137 33816.96 279.56 17116.54 37903.38 2019-05-17 00:38:01.000 137 33816.93 279.54 17116.59 88888.00 2019-05-17 00:38:02.000 137 33816.93 279.52 17116.62 88888.00 2019-05-17 00:38:03.000 137 33816.93 279.49 17116.62 88888.00 2019-05-17 00:38:04.000 137 33816.96 279.47 17116.61 88888.00 2019-05-17 00:38:05.000 137 33816.94 279.46 17116.57 37903.27 2019-05-17 00:38:06.000 137 33816.92 279.44 17116.57 88888.00 2019-05-17 00:38:07.000 137 33816.90 279.43 17116.53 88888.00 2019-05-17 00:38:08.000 137 33816.91 279.43 17116.49 88888.00 2019-05-17 00:38:09.000 137 33816.91 279.41 17116.48 88888.00 2019-05-17 00:38:10.000 137 33816.96 279.38 17116.49 37903.19 2019-05-17 00:38:11.000 137 33816.95 279.35 17116.51 88888.00 2019-05-17 00:38:12.000 137 33816.93 279.30 17116.51 88888.00 2019-05-17 00:38:13.000 137 33816.89 279.28 17116.48 88888.00 2019-05-17 00:38:14.000 137 33816.89 279.34 17116.47 88888.00 2019-05-17 00:38:15.000 137 33816.93 279.36 17116.53 37903.18 2019-05-17 00:38:16.000 137 33816.95 279.36 17116.58 88888.00 2019-05-17 00:38:17.000 137 33816.94 279.35 17116.57 88888.00 2019-05-17 00:38:18.000 137 33816.93 279.33 17116.60 88888.00 2019-05-17 00:38:19.000 137 33816.93 279.33 17116.62 88888.00 2019-05-17 00:38:20.000 137 33816.91 279.33 17116.58 37903.20 2019-05-17 00:38:21.000 137 33816.92 279.30 17116.57 88888.00 2019-05-17 00:38:22.000 137 33816.91 279.24 17116.57 88888.00 2019-05-17 00:38:23.000 137 33816.90 279.22 17116.57 88888.00 2019-05-17 00:38:24.000 137 33816.92 279.18 17116.57 88888.00 2019-05-17 00:38:25.000 137 33816.94 279.19 17116.57 37903.16 2019-05-17 00:38:26.000 137 33816.95 279.22 17116.60 88888.00 2019-05-17 00:38:27.000 137 33816.98 279.20 17116.58 88888.00 2019-05-17 00:38:28.000 137 33816.97 279.25 17116.57 88888.00 2019-05-17 00:38:29.000 137 33816.94 279.24 17116.57 88888.00 2019-05-17 00:38:30.000 137 33816.98 279.25 17116.60 37903.23 2019-05-17 00:38:31.000 137 33816.97 279.21 17116.57 88888.00 2019-05-17 00:38:32.000 137 33816.99 279.18 17116.57 88888.00 2019-05-17 00:38:33.000 137 33816.97 279.20 17116.62 88888.00 2019-05-17 00:38:34.000 137 33816.96 279.19 17116.63 88888.00 2019-05-17 00:38:35.000 137 33816.95 279.16 17116.67 37903.30 2019-05-17 00:38:36.000 137 33816.91 279.17 17116.66 88888.00 2019-05-17 00:38:37.000 137 33816.93 279.13 17116.60 88888.00 2019-05-17 00:38:38.000 137 33816.93 279.11 17116.62 88888.00 2019-05-17 00:38:39.000 137 33816.91 279.15 17116.66 88888.00 2019-05-17 00:38:40.000 137 33816.89 279.12 17116.65 37903.25 2019-05-17 00:38:41.000 137 33816.88 279.12 17116.65 88888.00 2019-05-17 00:38:42.000 137 33816.89 279.14 17116.62 88888.00 2019-05-17 00:38:43.000 137 33816.89 279.14 17116.62 88888.00 2019-05-17 00:38:44.000 137 33816.92 279.14 17116.63 88888.00 2019-05-17 00:38:45.000 137 33816.93 279.14 17116.58 37903.27 2019-05-17 00:38:46.000 137 33816.91 279.16 17116.64 88888.00 2019-05-17 00:38:47.000 137 33816.88 279.12 17116.66 88888.00 2019-05-17 00:38:48.000 137 33816.84 279.10 17116.62 88888.00 2019-05-17 00:38:49.000 137 33816.82 279.08 17116.56 88888.00 2019-05-17 00:38:50.000 137 33816.83 279.03 17116.57 37903.17 2019-05-17 00:38:51.000 137 33816.83 279.05 17116.59 88888.00 2019-05-17 00:38:52.000 137 33816.79 279.04 17116.61 88888.00 2019-05-17 00:38:53.000 137 33816.79 279.06 17116.58 88888.00 2019-05-17 00:38:54.000 137 33816.74 279.02 17116.58 88888.00 2019-05-17 00:38:55.000 137 33816.72 278.99 17116.60 37903.13 2019-05-17 00:38:56.000 137 33816.72 279.00 17116.61 88888.00 2019-05-17 00:38:57.000 137 33816.66 279.00 17116.64 88888.00 2019-05-17 00:38:58.000 137 33816.66 279.04 17116.63 88888.00 2019-05-17 00:38:59.000 137 33816.67 279.06 17116.63 88888.00 2019-05-17 00:39:00.000 137 33816.62 279.07 17116.62 37903.00 2019-05-17 00:39:01.000 137 33816.58 279.06 17116.69 88888.00 2019-05-17 00:39:02.000 137 33816.56 279.09 17116.73 88888.00 2019-05-17 00:39:03.000 137 33816.55 279.08 17116.71 88888.00 2019-05-17 00:39:04.000 137 33816.55 279.06 17116.71 88888.00 2019-05-17 00:39:05.000 137 33816.52 279.07 17116.72 37902.95 2019-05-17 00:39:06.000 137 33816.51 279.08 17116.69 88888.00 2019-05-17 00:39:07.000 137 33816.50 279.07 17116.67 88888.00 2019-05-17 00:39:08.000 137 33816.45 279.08 17116.69 88888.00 2019-05-17 00:39:09.000 137 33816.42 279.08 17116.69 88888.00 2019-05-17 00:39:10.000 137 33816.44 279.07 17116.73 37902.93 2019-05-17 00:39:11.000 137 33816.45 279.08 17116.73 88888.00 2019-05-17 00:39:12.000 137 33816.40 279.10 17116.70 88888.00 2019-05-17 00:39:13.000 137 33816.36 279.11 17116.72 88888.00 2019-05-17 00:39:14.000 137 33816.37 279.11 17116.70 88888.00 2019-05-17 00:39:15.000 137 33816.33 279.16 17116.70 37902.82 2019-05-17 00:39:16.000 137 33816.33 279.19 17116.73 88888.00 2019-05-17 00:39:17.000 137 33816.33 279.20 17116.71 88888.00 2019-05-17 00:39:18.000 137 33816.32 279.19 17116.70 88888.00 2019-05-17 00:39:19.000 137 33816.29 279.23 17116.71 88888.00 2019-05-17 00:39:20.000 137 33816.32 279.23 17116.70 37902.80 2019-05-17 00:39:21.000 137 33816.23 279.21 17116.71 88888.00 2019-05-17 00:39:22.000 137 33816.21 279.22 17116.70 88888.00 2019-05-17 00:39:23.000 137 33816.24 279.24 17116.65 88888.00 2019-05-17 00:39:24.000 137 33816.23 279.23 17116.68 88888.00 2019-05-17 00:39:25.000 137 33816.18 279.24 17116.72 37902.74 2019-05-17 00:39:26.000 137 33816.16 279.29 17116.72 88888.00 2019-05-17 00:39:27.000 137 33816.14 279.29 17116.70 88888.00 2019-05-17 00:39:28.000 137 33816.14 279.26 17116.70 88888.00 2019-05-17 00:39:29.000 137 33816.14 279.27 17116.71 88888.00 2019-05-17 00:39:30.000 137 33816.15 279.23 17116.71 37902.64 2019-05-17 00:39:31.000 137 33816.14 279.26 17116.73 88888.00 2019-05-17 00:39:32.000 137 33816.13 279.27 17116.73 88888.00 2019-05-17 00:39:33.000 137 33816.10 279.34 17116.73 88888.00 2019-05-17 00:39:34.000 137 33816.05 279.33 17116.70 88888.00 2019-05-17 00:39:35.000 137 33816.01 279.33 17116.71 37902.59 2019-05-17 00:39:36.000 137 33815.96 279.33 17116.73 88888.00 2019-05-17 00:39:37.000 137 33816.01 279.34 17116.75 88888.00 2019-05-17 00:39:38.000 137 33816.01 279.36 17116.72 88888.00 2019-05-17 00:39:39.000 137 33815.97 279.38 17116.71 88888.00 2019-05-17 00:39:40.000 137 33815.96 279.43 17116.70 37902.50 2019-05-17 00:39:41.000 137 33815.94 279.45 17116.69 88888.00 2019-05-17 00:39:42.000 137 33815.93 279.42 17116.72 88888.00 2019-05-17 00:39:43.000 137 33815.93 279.42 17116.70 88888.00 2019-05-17 00:39:44.000 137 33815.92 279.46 17116.73 88888.00 2019-05-17 00:39:45.000 137 33815.91 279.46 17116.74 37902.47 2019-05-17 00:39:46.000 137 33815.89 279.47 17116.72 88888.00 2019-05-17 00:39:47.000 137 33815.88 279.49 17116.73 88888.00 2019-05-17 00:39:48.000 137 33815.88 279.47 17116.69 88888.00 2019-05-17 00:39:49.000 137 33815.91 279.47 17116.69 88888.00 2019-05-17 00:39:50.000 137 33815.87 279.47 17116.72 37902.48 2019-05-17 00:39:51.000 137 33815.87 279.52 17116.73 88888.00 2019-05-17 00:39:52.000 137 33815.82 279.53 17116.73 88888.00 2019-05-17 00:39:53.000 137 33815.82 279.53 17116.76 88888.00 2019-05-17 00:39:54.000 137 33815.82 279.54 17116.78 88888.00 2019-05-17 00:39:55.000 137 33815.84 279.59 17116.78 37902.42 2019-05-17 00:39:56.000 137 33815.85 279.56 17116.70 88888.00 2019-05-17 00:39:57.000 137 33815.86 279.57 17116.69 88888.00 2019-05-17 00:39:58.000 137 33815.83 279.58 17116.70 88888.00 2019-05-17 00:39:59.000 137 33815.87 279.60 17116.69 88888.00 2019-05-17 00:40:00.000 137 33815.89 279.62 17116.66 37902.40 2019-05-17 00:40:01.000 137 33815.86 279.60 17116.67 88888.00 2019-05-17 00:40:02.000 137 33815.86 279.57 17116.68 88888.00 2019-05-17 00:40:03.000 137 33815.86 279.55 17116.69 88888.00 2019-05-17 00:40:04.000 137 33815.88 279.55 17116.72 88888.00 2019-05-17 00:40:05.000 137 33815.88 279.54 17116.72 37902.31 2019-05-17 00:40:06.000 137 33815.88 279.50 17116.71 88888.00 2019-05-17 00:40:07.000 137 33815.88 279.50 17116.67 88888.00 2019-05-17 00:40:08.000 137 33815.87 279.52 17116.66 88888.00 2019-05-17 00:40:09.000 137 33815.88 279.49 17116.73 88888.00 2019-05-17 00:40:10.000 137 33815.88 279.48 17116.70 37902.34 2019-05-17 00:40:11.000 137 33815.85 279.53 17116.74 88888.00 2019-05-17 00:40:12.000 137 33815.88 279.52 17116.73 88888.00 2019-05-17 00:40:13.000 137 33815.87 279.50 17116.69 88888.00 2019-05-17 00:40:14.000 137 33815.82 279.51 17116.69 88888.00 2019-05-17 00:40:15.000 137 33815.83 279.55 17116.69 37902.44 2019-05-17 00:40:16.000 137 33815.83 279.51 17116.70 88888.00 2019-05-17 00:40:17.000 137 33815.81 279.48 17116.70 88888.00 2019-05-17 00:40:18.000 137 33815.78 279.47 17116.66 88888.00 2019-05-17 00:40:19.000 137 33815.77 279.47 17116.66 88888.00 2019-05-17 00:40:20.000 137 33815.77 279.51 17116.69 37902.33 2019-05-17 00:40:21.000 137 33815.75 279.49 17116.65 88888.00 2019-05-17 00:40:22.000 137 33815.76 279.50 17116.67 88888.00 2019-05-17 00:40:23.000 137 33815.74 279.51 17116.70 88888.00 2019-05-17 00:40:24.000 137 33815.73 279.51 17116.71 88888.00 2019-05-17 00:40:25.000 137 33815.73 279.51 17116.69 37902.35 2019-05-17 00:40:26.000 137 33815.76 279.55 17116.72 88888.00 2019-05-17 00:40:27.000 137 33815.76 279.56 17116.72 88888.00 2019-05-17 00:40:28.000 137 33815.79 279.55 17116.69 88888.00 2019-05-17 00:40:29.000 137 33815.81 279.51 17116.68 88888.00 2019-05-17 00:40:30.000 137 33815.77 279.51 17116.69 37902.31 2019-05-17 00:40:31.000 137 33815.75 279.52 17116.66 88888.00 2019-05-17 00:40:32.000 137 33815.75 279.56 17116.66 88888.00 2019-05-17 00:40:33.000 137 33815.78 279.55 17116.68 88888.00 2019-05-17 00:40:34.000 137 33815.76 279.54 17116.66 88888.00 2019-05-17 00:40:35.000 137 33815.76 279.53 17116.67 37902.27 2019-05-17 00:40:36.000 137 33815.74 279.53 17116.66 88888.00 2019-05-17 00:40:37.000 137 33815.76 279.54 17116.67 88888.00 2019-05-17 00:40:38.000 137 33815.80 279.54 17116.65 88888.00 2019-05-17 00:40:39.000 137 33815.83 279.52 17116.65 88888.00 2019-05-17 00:40:40.000 137 33815.82 279.46 17116.70 37902.33 2019-05-17 00:40:41.000 137 33815.81 279.46 17116.70 88888.00 2019-05-17 00:40:42.000 137 33815.82 279.50 17116.71 88888.00 2019-05-17 00:40:43.000 137 33815.83 279.56 17116.73 88888.00 2019-05-17 00:40:44.000 137 33815.83 279.54 17116.72 88888.00 2019-05-17 00:40:45.000 137 33815.82 279.54 17116.73 37902.26 2019-05-17 00:40:46.000 137 33815.85 279.57 17116.79 88888.00 2019-05-17 00:40:47.000 137 33815.83 279.55 17116.74 88888.00 2019-05-17 00:40:48.000 137 33815.84 279.56 17116.74 88888.00 2019-05-17 00:40:49.000 137 33815.87 279.58 17116.76 88888.00 2019-05-17 00:40:50.000 137 33815.88 279.56 17116.75 37902.33 2019-05-17 00:40:51.000 137 33815.86 279.54 17116.71 88888.00 2019-05-17 00:40:52.000 137 33815.88 279.55 17116.74 88888.00 2019-05-17 00:40:53.000 137 33815.85 279.51 17116.78 88888.00 2019-05-17 00:40:54.000 137 33815.87 279.50 17116.74 88888.00 2019-05-17 00:40:55.000 137 33815.87 279.47 17116.72 37902.28 2019-05-17 00:40:56.000 137 33815.89 279.47 17116.74 88888.00 2019-05-17 00:40:57.000 137 33815.88 279.46 17116.75 88888.00 2019-05-17 00:40:58.000 137 33815.85 279.43 17116.74 88888.00 2019-05-17 00:40:59.000 137 33815.86 279.42 17116.70 88888.00 2019-05-17 00:41:00.000 137 33815.89 279.37 17116.68 37902.35 2019-05-17 00:41:01.000 137 33815.89 279.42 17116.64 88888.00 2019-05-17 00:41:02.000 137 33815.87 279.37 17116.68 88888.00 2019-05-17 00:41:03.000 137 33815.91 279.33 17116.69 88888.00 2019-05-17 00:41:04.000 137 33815.89 279.32 17116.70 88888.00 2019-05-17 00:41:05.000 137 33815.89 279.35 17116.74 37902.29 2019-05-17 00:41:06.000 137 33815.88 279.40 17116.71 88888.00 2019-05-17 00:41:07.000 137 33815.83 279.42 17116.69 88888.00 2019-05-17 00:41:08.000 137 33815.84 279.42 17116.73 88888.00 2019-05-17 00:41:09.000 137 33815.87 279.37 17116.75 88888.00 2019-05-17 00:41:10.000 137 33815.89 279.31 17116.71 37902.40 2019-05-17 00:41:11.000 137 33815.85 279.27 17116.72 88888.00 2019-05-17 00:41:12.000 137 33815.84 279.31 17116.71 88888.00 2019-05-17 00:41:13.000 137 33815.84 279.32 17116.73 88888.00 2019-05-17 00:41:14.000 137 33815.84 279.30 17116.75 88888.00 2019-05-17 00:41:15.000 137 33815.88 279.33 17116.75 37902.36 2019-05-17 00:41:16.000 137 33815.88 279.37 17116.78 88888.00 2019-05-17 00:41:17.000 137 33815.88 279.37 17116.79 88888.00 2019-05-17 00:41:18.000 137 33815.91 279.33 17116.76 88888.00 2019-05-17 00:41:19.000 137 33815.91 279.28 17116.72 88888.00 2019-05-17 00:41:20.000 137 33815.92 279.26 17116.72 37902.36 2019-05-17 00:41:21.000 137 33815.94 279.23 17116.74 88888.00 2019-05-17 00:41:22.000 137 33815.94 279.19 17116.75 88888.00 2019-05-17 00:41:23.000 137 33815.92 279.18 17116.72 88888.00 2019-05-17 00:41:24.000 137 33815.91 279.19 17116.69 88888.00 2019-05-17 00:41:25.000 137 33815.93 279.17 17116.65 37902.37 2019-05-17 00:41:26.000 137 33815.96 279.18 17116.67 88888.00 2019-05-17 00:41:27.000 137 33815.99 279.19 17116.69 88888.00 2019-05-17 00:41:28.000 137 33815.99 279.17 17116.70 88888.00 2019-05-17 00:41:29.000 137 33815.99 279.14 17116.70 88888.00 2019-05-17 00:41:30.000 137 33816.01 279.18 17116.76 37902.46 2019-05-17 00:41:31.000 137 33816.01 279.16 17116.75 88888.00 2019-05-17 00:41:32.000 137 33815.98 279.11 17116.76 88888.00 2019-05-17 00:41:33.000 137 33815.99 279.11 17116.73 88888.00 2019-05-17 00:41:34.000 137 33816.01 279.11 17116.72 88888.00 2019-05-17 00:41:35.000 137 33816.06 279.11 17116.75 37902.45 2019-05-17 00:41:36.000 137 33816.06 279.10 17116.71 88888.00 2019-05-17 00:41:37.000 137 33816.06 279.07 17116.68 88888.00 2019-05-17 00:41:38.000 137 33816.11 279.07 17116.72 88888.00 2019-05-17 00:41:39.000 137 33816.12 279.07 17116.72 88888.00 2019-05-17 00:41:40.000 137 33816.10 279.09 17116.71 37902.46 2019-05-17 00:41:41.000 137 33816.11 279.12 17116.70 88888.00 2019-05-17 00:41:42.000 137 33816.10 279.06 17116.64 88888.00 2019-05-17 00:41:43.000 137 33816.09 279.09 17116.61 88888.00 2019-05-17 00:41:44.000 137 33816.12 279.12 17116.65 88888.00 2019-05-17 00:41:45.000 137 33816.12 279.11 17116.71 37902.57 2019-05-17 00:41:46.000 137 33816.11 279.12 17116.68 88888.00 2019-05-17 00:41:47.000 137 33816.10 279.09 17116.64 88888.00 2019-05-17 00:41:48.000 137 33816.10 279.11 17116.69 88888.00 2019-05-17 00:41:49.000 137 33816.10 279.14 17116.65 88888.00 2019-05-17 00:41:50.000 137 33816.10 279.16 17116.66 37902.50 2019-05-17 00:41:51.000 137 33816.11 279.14 17116.63 88888.00 2019-05-17 00:41:52.000 137 33816.12 279.12 17116.63 88888.00 2019-05-17 00:41:53.000 137 33816.11 279.13 17116.65 88888.00 2019-05-17 00:41:54.000 137 33816.09 279.14 17116.66 88888.00 2019-05-17 00:41:55.000 137 33816.08 279.13 17116.68 37902.54 2019-05-17 00:41:56.000 137 33816.07 279.15 17116.67 88888.00 2019-05-17 00:41:57.000 137 33816.08 279.14 17116.64 88888.00 2019-05-17 00:41:58.000 137 33816.07 279.06 17116.63 88888.00 2019-05-17 00:41:59.000 137 33816.12 279.04 17116.67 88888.00 2019-05-17 00:42:00.000 137 33816.11 279.07 17116.68 37902.51 2019-05-17 00:42:01.000 137 33816.08 279.12 17116.67 88888.00 2019-05-17 00:42:02.000 137 33816.05 279.11 17116.68 88888.00 2019-05-17 00:42:03.000 137 33816.05 279.12 17116.70 88888.00 2019-05-17 00:42:04.000 137 33816.04 279.15 17116.68 88888.00 2019-05-17 00:42:05.000 137 33816.08 279.19 17116.68 37902.62 2019-05-17 00:42:06.000 137 33816.07 279.22 17116.68 88888.00 2019-05-17 00:42:07.000 137 33816.06 279.21 17116.66 88888.00 2019-05-17 00:42:08.000 137 33816.02 279.17 17116.65 88888.00 2019-05-17 00:42:09.000 137 33816.03 279.17 17116.64 88888.00 2019-05-17 00:42:10.000 137 33816.03 279.18 17116.66 37902.55 2019-05-17 00:42:11.000 137 33816.03 279.15 17116.68 88888.00 2019-05-17 00:42:12.000 137 33816.03 279.11 17116.69 88888.00 2019-05-17 00:42:13.000 137 33816.09 279.13 17116.68 88888.00 2019-05-17 00:42:14.000 137 33816.07 279.13 17116.66 88888.00 2019-05-17 00:42:15.000 137 33816.07 279.13 17116.66 37902.50 2019-05-17 00:42:16.000 137 33816.03 279.19 17116.64 88888.00 2019-05-17 00:42:17.000 137 33816.05 279.19 17116.67 88888.00 2019-05-17 00:42:18.000 137 33816.10 279.15 17116.65 88888.00 2019-05-17 00:42:19.000 137 33816.14 279.15 17116.66 88888.00 2019-05-17 00:42:20.000 137 33816.12 279.18 17116.67 37902.54 2019-05-17 00:42:21.000 137 33816.06 279.14 17116.69 88888.00 2019-05-17 00:42:22.000 137 33816.05 279.13 17116.64 88888.00 2019-05-17 00:42:23.000 137 33816.05 279.14 17116.61 88888.00 2019-05-17 00:42:24.000 137 33816.04 279.12 17116.59 88888.00 2019-05-17 00:42:25.000 137 33816.03 279.08 17116.58 37902.51 2019-05-17 00:42:26.000 137 33816.02 279.08 17116.59 88888.00 2019-05-17 00:42:27.000 137 33816.07 279.08 17116.63 88888.00 2019-05-17 00:42:28.000 137 33816.10 279.08 17116.65 88888.00 2019-05-17 00:42:29.000 137 33816.09 279.10 17116.63 88888.00 2019-05-17 00:42:30.000 137 33816.08 279.10 17116.63 37902.53 2019-05-17 00:42:31.000 137 33816.12 279.10 17116.61 88888.00 2019-05-17 00:42:32.000 137 33816.12 279.06 17116.62 88888.00 2019-05-17 00:42:33.000 137 33816.16 279.01 17116.62 88888.00 2019-05-17 00:42:34.000 137 33816.14 279.01 17116.64 88888.00 2019-05-17 00:42:35.000 137 33816.18 279.02 17116.65 37902.52 2019-05-17 00:42:36.000 137 33816.17 279.01 17116.66 88888.00 2019-05-17 00:42:37.000 137 33816.13 279.03 17116.65 88888.00 2019-05-17 00:42:38.000 137 33816.15 278.98 17116.65 88888.00 2019-05-17 00:42:39.000 137 33816.21 279.02 17116.63 88888.00 2019-05-17 00:42:40.000 137 33816.19 279.04 17116.64 37902.50 2019-05-17 00:42:41.000 137 33816.20 279.00 17116.60 88888.00 2019-05-17 00:42:42.000 137 33816.17 279.00 17116.63 88888.00 2019-05-17 00:42:43.000 137 33816.18 278.99 17116.66 88888.00 2019-05-17 00:42:44.000 137 33816.22 279.01 17116.66 88888.00 2019-05-17 00:42:45.000 137 33816.24 279.03 17116.65 37902.60 2019-05-17 00:42:46.000 137 33816.21 279.01 17116.64 88888.00 2019-05-17 00:42:47.000 137 33816.22 278.99 17116.64 88888.00 2019-05-17 00:42:48.000 137 33816.19 278.96 17116.62 88888.00 2019-05-17 00:42:49.000 137 33816.17 279.02 17116.61 88888.00 2019-05-17 00:42:50.000 137 33816.21 279.04 17116.62 37902.61 2019-05-17 00:42:51.000 137 33816.18 279.04 17116.60 88888.00 2019-05-17 00:42:52.000 137 33816.15 279.03 17116.59 88888.00 2019-05-17 00:42:53.000 137 33816.16 279.02 17116.61 88888.00 2019-05-17 00:42:54.000 137 33816.15 278.98 17116.67 88888.00 2019-05-17 00:42:55.000 137 33816.16 278.93 17116.66 37902.62 2019-05-17 00:42:56.000 137 33816.14 278.94 17116.65 88888.00 2019-05-17 00:42:57.000 137 33816.10 278.94 17116.70 88888.00 2019-05-17 00:42:58.000 137 33816.05 278.95 17116.70 88888.00 2019-05-17 00:42:59.000 137 33816.04 278.96 17116.67 88888.00 2019-05-17 00:43:00.000 137 33816.04 278.94 17116.68 37902.59 2019-05-17 00:43:01.000 137 33816.03 278.98 17116.67 88888.00 2019-05-17 00:43:02.000 137 33816.00 279.00 17116.66 88888.00 2019-05-17 00:43:03.000 137 33815.97 278.94 17116.68 88888.00 2019-05-17 00:43:04.000 137 33815.95 278.90 17116.69 88888.00 2019-05-17 00:43:05.000 137 33815.91 278.93 17116.68 37902.43 2019-05-17 00:43:06.000 137 33815.91 278.92 17116.65 88888.00 2019-05-17 00:43:07.000 137 33815.92 278.89 17116.66 88888.00 2019-05-17 00:43:08.000 137 33815.93 278.87 17116.68 88888.00 2019-05-17 00:43:09.000 137 33815.89 278.91 17116.64 88888.00 2019-05-17 00:43:10.000 137 33815.88 278.96 17116.63 37902.44 2019-05-17 00:43:11.000 137 33815.88 278.98 17116.66 88888.00 2019-05-17 00:43:12.000 137 33815.85 278.97 17116.68 88888.00 2019-05-17 00:43:13.000 137 33815.86 278.95 17116.68 88888.00 2019-05-17 00:43:14.000 137 33815.84 278.95 17116.66 88888.00 2019-05-17 00:43:15.000 137 33815.86 278.94 17116.64 37902.38 2019-05-17 00:43:16.000 137 33815.86 278.98 17116.62 88888.00 2019-05-17 00:43:17.000 137 33815.87 279.01 17116.63 88888.00 2019-05-17 00:43:18.000 137 33815.86 279.01 17116.66 88888.00 2019-05-17 00:43:19.000 137 33815.86 279.00 17116.64 88888.00 2019-05-17 00:43:20.000 137 33815.87 278.96 17116.66 37902.33 2019-05-17 00:43:21.000 137 33815.84 279.00 17116.72 88888.00 2019-05-17 00:43:22.000 137 33815.81 279.00 17116.75 88888.00 2019-05-17 00:43:23.000 137 33815.82 278.96 17116.69 88888.00 2019-05-17 00:43:24.000 137 33815.76 278.93 17116.68 88888.00 2019-05-17 00:43:25.000 137 33815.76 278.93 17116.67 37902.32 2019-05-17 00:43:26.000 137 33815.79 278.94 17116.67 88888.00 2019-05-17 00:43:27.000 137 33815.81 278.91 17116.66 88888.00 2019-05-17 00:43:28.000 137 33815.83 278.94 17116.65 88888.00 2019-05-17 00:43:29.000 137 33815.83 278.92 17116.71 88888.00 2019-05-17 00:43:30.000 137 33815.81 278.94 17116.73 37902.21 2019-05-17 00:43:31.000 137 33815.82 278.96 17116.71 88888.00 2019-05-17 00:43:32.000 137 33815.84 278.97 17116.70 88888.00 2019-05-17 00:43:33.000 137 33815.85 278.99 17116.70 88888.00 2019-05-17 00:43:34.000 137 33815.82 278.97 17116.71 88888.00 2019-05-17 00:43:35.000 137 33815.86 278.96 17116.68 37902.33 2019-05-17 00:43:36.000 137 33815.84 278.93 17116.69 88888.00 2019-05-17 00:43:37.000 137 33815.82 278.97 17116.66 88888.00 2019-05-17 00:43:38.000 137 33815.86 279.00 17116.71 88888.00 2019-05-17 00:43:39.000 137 33815.81 279.01 17116.72 88888.00 2019-05-17 00:43:40.000 137 33815.80 279.02 17116.71 37902.36 2019-05-17 00:43:41.000 137 33815.87 278.97 17116.69 88888.00 2019-05-17 00:43:42.000 137 33815.82 278.96 17116.71 88888.00 2019-05-17 00:43:43.000 137 33815.80 278.96 17116.72 88888.00 2019-05-17 00:43:44.000 137 33815.80 278.98 17116.73 88888.00 2019-05-17 00:43:45.000 137 33815.82 278.98 17116.70 37902.30 2019-05-17 00:43:46.000 137 33815.80 278.98 17116.69 88888.00 2019-05-17 00:43:47.000 137 33815.81 278.97 17116.64 88888.00 2019-05-17 00:43:48.000 137 33815.82 278.95 17116.63 88888.00 2019-05-17 00:43:49.000 137 33815.83 278.97 17116.67 88888.00 2019-05-17 00:43:50.000 137 33815.83 278.98 17116.67 37902.36 2019-05-17 00:43:51.000 137 33815.79 278.95 17116.66 88888.00 2019-05-17 00:43:52.000 137 33815.75 278.92 17116.66 88888.00 2019-05-17 00:43:53.000 137 33815.75 278.91 17116.66 88888.00 2019-05-17 00:43:54.000 137 33815.74 278.91 17116.65 88888.00 2019-05-17 00:43:55.000 137 33815.75 278.91 17116.67 37902.27 2019-05-17 00:43:56.000 137 33815.72 278.92 17116.69 88888.00 2019-05-17 00:43:57.000 137 33815.75 278.90 17116.68 88888.00 2019-05-17 00:43:58.000 137 33815.75 278.94 17116.68 88888.00 2019-05-17 00:43:59.000 137 33815.76 278.99 17116.68 88888.00 2019-05-17 00:44:00.000 137 33815.73 278.96 17116.69 37902.23 2019-05-17 00:44:01.000 137 33815.73 278.97 17116.74 88888.00 2019-05-17 00:44:02.000 137 33815.68 278.96 17116.69 88888.00 2019-05-17 00:44:03.000 137 33815.65 278.92 17116.70 88888.00 2019-05-17 00:44:04.000 137 33815.68 278.91 17116.72 88888.00 2019-05-17 00:44:05.000 137 33815.66 278.92 17116.74 37902.22 2019-05-17 00:44:06.000 137 33815.66 278.93 17116.81 88888.00 2019-05-17 00:44:07.000 137 33815.68 278.95 17116.80 88888.00 2019-05-17 00:44:08.000 137 33815.67 278.97 17116.74 88888.00 2019-05-17 00:44:09.000 137 33815.65 278.95 17116.73 88888.00 2019-05-17 00:44:10.000 137 33815.65 278.92 17116.74 37902.11 2019-05-17 00:44:11.000 137 33815.63 278.89 17116.73 88888.00 2019-05-17 00:44:12.000 137 33815.59 278.92 17116.76 88888.00 2019-05-17 00:44:13.000 137 33815.58 278.94 17116.73 88888.00 2019-05-17 00:44:14.000 137 33815.62 278.95 17116.75 88888.00 2019-05-17 00:44:15.000 137 33815.65 278.94 17116.78 37902.18 2019-05-17 00:44:16.000 137 33815.59 278.95 17116.78 88888.00 2019-05-17 00:44:17.000 137 33815.59 278.97 17116.74 88888.00 2019-05-17 00:44:18.000 137 33815.63 278.97 17116.76 88888.00 2019-05-17 00:44:19.000 137 33815.64 278.94 17116.79 88888.00 2019-05-17 00:44:20.000 137 33815.62 278.96 17116.79 37902.11 2019-05-17 00:44:21.000 137 33815.63 278.95 17116.82 88888.00 2019-05-17 00:44:22.000 137 33815.64 278.96 17116.80 88888.00 2019-05-17 00:44:23.000 137 33815.64 278.98 17116.75 88888.00 2019-05-17 00:44:24.000 137 33815.64 279.03 17116.73 88888.00 2019-05-17 00:44:25.000 137 33815.66 279.04 17116.79 37902.16 2019-05-17 00:44:26.000 137 33815.67 279.00 17116.76 88888.00 2019-05-17 00:44:27.000 137 33815.64 278.93 17116.72 88888.00 2019-05-17 00:44:28.000 137 33815.66 278.96 17116.73 88888.00 2019-05-17 00:44:29.000 137 33815.64 279.00 17116.75 88888.00 2019-05-17 00:44:30.000 137 33815.67 278.98 17116.73 37902.12 2019-05-17 00:44:31.000 137 33815.65 278.99 17116.65 88888.00 2019-05-17 00:44:32.000 137 33815.65 279.00 17116.64 88888.00 2019-05-17 00:44:33.000 137 33815.63 279.01 17116.65 88888.00 2019-05-17 00:44:34.000 137 33815.61 279.01 17116.63 88888.00 2019-05-17 00:44:35.000 137 33815.62 279.07 17116.68 37902.03 2019-05-17 00:44:36.000 137 33815.61 279.05 17116.72 88888.00 2019-05-17 00:44:37.000 137 33815.63 278.99 17116.71 88888.00 2019-05-17 00:44:38.000 137 33815.63 279.00 17116.73 88888.00 2019-05-17 00:44:39.000 137 33815.64 279.02 17116.73 88888.00 2019-05-17 00:44:40.000 137 33815.64 279.02 17116.71 37902.12 2019-05-17 00:44:41.000 137 33815.65 279.02 17116.66 88888.00 2019-05-17 00:44:42.000 137 33815.61 279.03 17116.67 88888.00 2019-05-17 00:44:43.000 137 33815.64 279.06 17116.73 88888.00 2019-05-17 00:44:44.000 137 33815.63 279.08 17116.74 88888.00 2019-05-17 00:44:45.000 137 33815.64 279.10 17116.70 37902.19 2019-05-17 00:44:46.000 137 33815.67 279.11 17116.70 88888.00 2019-05-17 00:44:47.000 137 33815.67 279.12 17116.71 88888.00 2019-05-17 00:44:48.000 137 33815.69 279.12 17116.71 88888.00 2019-05-17 00:44:49.000 137 33815.72 279.15 17116.67 88888.00 2019-05-17 00:44:50.000 137 33815.73 279.15 17116.67 37902.21 2019-05-17 00:44:51.000 137 33815.77 279.13 17116.70 88888.00 2019-05-17 00:44:52.000 137 33815.79 279.13 17116.70 88888.00 2019-05-17 00:44:53.000 137 33815.79 279.11 17116.66 88888.00 2019-05-17 00:44:54.000 137 33815.76 279.09 17116.61 88888.00 2019-05-17 00:44:55.000 137 33815.80 279.12 17116.63 37902.23 2019-05-17 00:44:56.000 137 33815.79 279.11 17116.63 88888.00 2019-05-17 00:44:57.000 137 33815.81 279.12 17116.64 88888.00 2019-05-17 00:44:58.000 137 33815.81 279.10 17116.65 88888.00 2019-05-17 00:44:59.000 137 33815.82 279.14 17116.67 88888.00 2019-05-17 00:45:00.000 137 33815.85 279.15 17116.68 37902.27 2019-05-17 00:45:01.000 137 33815.82 279.12 17116.66 88888.00 2019-05-17 00:45:02.000 137 33815.86 279.09 17116.63 88888.00 2019-05-17 00:45:03.000 137 33815.86 279.06 17116.60 88888.00 2019-05-17 00:45:04.000 137 33815.81 279.02 17116.58 88888.00 2019-05-17 00:45:05.000 137 33815.82 278.99 17116.61 37902.29 2019-05-17 00:45:06.000 137 33815.80 279.02 17116.58 88888.00 2019-05-17 00:45:07.000 137 33815.81 279.02 17116.62 88888.00 2019-05-17 00:45:08.000 137 33815.84 279.02 17116.60 88888.00 2019-05-17 00:45:09.000 137 33815.81 279.03 17116.60 88888.00 2019-05-17 00:45:10.000 137 33815.83 279.01 17116.61 37902.32 2019-05-17 00:45:11.000 137 33815.81 279.01 17116.61 88888.00 2019-05-17 00:45:12.000 137 33815.79 278.99 17116.57 88888.00 2019-05-17 00:45:13.000 137 33815.83 279.03 17116.57 88888.00 2019-05-17 00:45:14.000 137 33815.84 279.04 17116.57 88888.00 2019-05-17 00:45:15.000 137 33815.87 279.06 17116.57 37902.36 2019-05-17 00:45:16.000 137 33815.90 279.04 17116.57 88888.00 2019-05-17 00:45:17.000 137 33815.88 279.04 17116.60 88888.00 2019-05-17 00:45:18.000 137 33815.88 279.02 17116.61 88888.00 2019-05-17 00:45:19.000 137 33815.91 279.01 17116.59 88888.00 2019-05-17 00:45:20.000 137 33815.97 279.04 17116.57 37902.34 2019-05-17 00:45:21.000 137 33815.98 279.00 17116.57 88888.00 2019-05-17 00:45:22.000 137 33815.96 278.94 17116.53 88888.00 2019-05-17 00:45:23.000 137 33816.00 278.93 17116.53 88888.00 2019-05-17 00:45:24.000 137 33816.02 278.98 17116.57 88888.00 2019-05-17 00:45:25.000 137 33816.02 278.98 17116.56 37902.50 2019-05-17 00:45:26.000 137 33816.04 278.94 17116.56 88888.00 2019-05-17 00:45:27.000 137 33816.07 278.93 17116.60 88888.00 2019-05-17 00:45:28.000 137 33816.08 278.96 17116.59 88888.00 2019-05-17 00:45:29.000 137 33816.14 278.94 17116.60 88888.00 2019-05-17 00:45:30.000 137 33816.13 278.95 17116.61 37902.49 2019-05-17 00:45:31.000 137 33816.13 278.95 17116.59 88888.00 2019-05-17 00:45:32.000 137 33816.16 278.90 17116.54 88888.00 2019-05-17 00:45:33.000 137 33816.21 278.90 17116.51 88888.00 2019-05-17 00:45:34.000 137 33816.28 278.89 17116.53 88888.00 2019-05-17 00:45:35.000 137 33816.24 278.88 17116.52 37902.60 2019-05-17 00:45:36.000 137 33816.25 278.90 17116.54 88888.00 2019-05-17 00:45:37.000 137 33816.32 278.92 17116.53 88888.00 2019-05-17 00:45:38.000 137 33816.34 278.94 17116.52 88888.00 2019-05-17 00:45:39.000 137 33816.35 278.91 17116.53 88888.00 2019-05-17 00:45:40.000 137 33816.36 278.88 17116.48 37902.68 2019-05-17 00:45:41.000 137 33816.42 278.93 17116.49 88888.00 2019-05-17 00:45:42.000 137 33816.44 278.95 17116.50 88888.00 2019-05-17 00:45:43.000 137 33816.51 278.94 17116.58 88888.00 2019-05-17 00:45:44.000 137 33816.53 278.96 17116.58 88888.00 2019-05-17 00:45:45.000 137 33816.51 278.94 17116.54 37902.76 2019-05-17 00:45:46.000 137 33816.53 278.89 17116.51 88888.00 2019-05-17 00:45:47.000 137 33816.55 278.89 17116.54 88888.00 2019-05-17 00:45:48.000 137 33816.53 278.90 17116.54 88888.00 2019-05-17 00:45:49.000 137 33816.53 278.88 17116.51 88888.00 2019-05-17 00:45:50.000 137 33816.51 278.88 17116.55 37902.81 2019-05-17 00:45:51.000 137 33816.53 278.87 17116.55 88888.00 2019-05-17 00:45:52.000 137 33816.52 278.86 17116.56 88888.00 2019-05-17 00:45:53.000 137 33816.52 278.81 17116.57 88888.00 2019-05-17 00:45:54.000 137 33816.54 278.76 17116.59 88888.00 2019-05-17 00:45:55.000 137 33816.53 278.78 17116.56 37902.94 2019-05-17 00:45:56.000 137 33816.56 278.79 17116.56 88888.00 2019-05-17 00:45:57.000 137 33816.58 278.80 17116.51 88888.00 2019-05-17 00:45:58.000 137 33816.59 278.81 17116.52 88888.00 2019-05-17 00:45:59.000 137 33816.60 278.83 17116.53 88888.00 2019-05-17 00:46:00.000 137 33816.61 278.84 17116.56 37902.94 2019-05-17 00:46:01.000 137 33816.59 278.80 17116.55 88888.00 2019-05-17 00:46:02.000 137 33816.63 278.77 17116.61 88888.00 2019-05-17 00:46:03.000 137 33816.67 278.79 17116.62 88888.00 2019-05-17 00:46:04.000 137 33816.64 278.74 17116.61 88888.00 2019-05-17 00:46:05.000 137 33816.64 278.74 17116.62 37902.80 2019-05-17 00:46:06.000 137 33816.61 278.74 17116.63 88888.00 2019-05-17 00:46:07.000 137 33816.61 278.74 17116.59 88888.00 2019-05-17 00:46:08.000 137 33816.62 278.70 17116.58 88888.00 2019-05-17 00:46:09.000 137 33816.67 278.73 17116.58 88888.00 2019-05-17 00:46:10.000 137 33816.68 278.70 17116.57 37902.88 2019-05-17 00:46:11.000 137 33816.68 278.67 17116.56 88888.00 2019-05-17 00:46:12.000 137 33816.65 278.64 17116.56 88888.00 2019-05-17 00:46:13.000 137 33816.71 278.65 17116.57 88888.00 2019-05-17 00:46:14.000 137 33816.74 278.66 17116.57 88888.00 2019-05-17 00:46:15.000 137 33816.72 278.66 17116.56 37902.89 2019-05-17 00:46:16.000 137 33816.72 278.63 17116.58 88888.00 2019-05-17 00:46:17.000 137 33816.74 278.59 17116.55 88888.00 2019-05-17 00:46:18.000 137 33816.72 278.60 17116.55 88888.00 2019-05-17 00:46:19.000 137 33816.81 278.58 17116.53 88888.00 2019-05-17 00:46:20.000 137 33816.82 278.52 17116.54 37903.07 2019-05-17 00:46:21.000 137 33816.86 278.53 17116.54 88888.00 2019-05-17 00:46:22.000 137 33816.89 278.54 17116.56 88888.00 2019-05-17 00:46:23.000 137 33816.89 278.51 17116.55 88888.00 2019-05-17 00:46:24.000 137 33816.89 278.49 17116.58 88888.00 2019-05-17 00:46:25.000 137 33816.90 278.52 17116.58 37903.16 2019-05-17 00:46:26.000 137 33816.94 278.55 17116.60 88888.00 2019-05-17 00:46:27.000 137 33816.93 278.53 17116.55 88888.00 2019-05-17 00:46:28.000 137 33816.93 278.52 17116.54 88888.00 2019-05-17 00:46:29.000 137 33816.99 278.51 17116.54 88888.00 2019-05-17 00:46:30.000 137 33817.04 278.49 17116.56 37903.24 2019-05-17 00:46:31.000 137 33817.05 278.45 17116.54 88888.00 2019-05-17 00:46:32.000 137 33817.09 278.47 17116.56 88888.00 2019-05-17 00:46:33.000 137 33817.12 278.44 17116.58 88888.00 2019-05-17 00:46:34.000 137 33817.13 278.44 17116.57 88888.00 2019-05-17 00:46:35.000 137 33817.12 278.45 17116.53 37903.30 2019-05-17 00:46:36.000 137 33817.13 278.48 17116.52 88888.00 2019-05-17 00:46:37.000 137 33817.17 278.48 17116.53 88888.00 2019-05-17 00:46:38.000 137 33817.19 278.46 17116.51 88888.00 2019-05-17 00:46:39.000 137 33817.21 278.44 17116.50 88888.00 2019-05-17 00:46:40.000 137 33817.25 278.42 17116.50 37903.39 2019-05-17 00:46:41.000 137 33817.25 278.46 17116.48 88888.00 2019-05-17 00:46:42.000 137 33817.25 278.46 17116.52 88888.00 2019-05-17 00:46:43.000 137 33817.26 278.45 17116.55 88888.00 2019-05-17 00:46:44.000 137 33817.26 278.44 17116.52 88888.00 2019-05-17 00:46:45.000 137 33817.30 278.42 17116.50 37903.44 2019-05-17 00:46:46.000 137 33817.34 278.43 17116.50 88888.00 2019-05-17 00:46:47.000 137 33817.35 278.44 17116.48 88888.00 2019-05-17 00:46:48.000 137 33817.33 278.40 17116.50 88888.00 2019-05-17 00:46:49.000 137 33817.33 278.41 17116.49 88888.00 2019-05-17 00:46:50.000 137 33817.32 278.37 17116.52 37903.47 2019-05-17 00:46:51.000 137 33817.35 278.36 17116.56 88888.00 2019-05-17 00:46:52.000 137 33817.38 278.33 17116.55 88888.00 2019-05-17 00:46:53.000 137 33817.37 278.33 17116.55 88888.00 2019-05-17 00:46:54.000 137 33817.37 278.35 17116.54 88888.00 2019-05-17 00:46:55.000 137 33817.40 278.42 17116.54 37903.52 2019-05-17 00:46:56.000 137 33817.41 278.42 17116.58 88888.00 2019-05-17 00:46:57.000 137 33817.40 278.46 17116.59 88888.00 2019-05-17 00:46:58.000 137 33817.38 278.42 17116.59 88888.00 2019-05-17 00:46:59.000 137 33817.36 278.40 17116.59 88888.00 2019-05-17 00:47:00.000 137 33817.37 278.37 17116.58 37903.58 2019-05-17 00:47:01.000 137 33817.41 278.31 17116.56 88888.00 2019-05-17 00:47:02.000 137 33817.38 278.33 17116.55 88888.00 2019-05-17 00:47:03.000 137 33817.38 278.33 17116.56 88888.00 2019-05-17 00:47:04.000 137 33817.41 278.32 17116.54 88888.00 2019-05-17 00:47:05.000 137 33817.43 278.30 17116.56 37903.65 2019-05-17 00:47:06.000 137 33817.42 278.28 17116.54 88888.00 2019-05-17 00:47:07.000 137 33817.39 278.30 17116.50 88888.00 2019-05-17 00:47:08.000 137 33817.37 278.31 17116.53 88888.00 2019-05-17 00:47:09.000 137 33817.41 278.27 17116.56 88888.00 2019-05-17 00:47:10.000 137 33817.41 278.27 17116.52 37903.61 2019-05-17 00:47:11.000 137 33817.40 278.26 17116.48 88888.00 2019-05-17 00:47:12.000 137 33817.38 278.23 17116.48 88888.00 2019-05-17 00:47:13.000 137 33817.42 278.23 17116.49 88888.00 2019-05-17 00:47:14.000 137 33817.44 278.25 17116.46 88888.00 2019-05-17 00:47:15.000 137 33817.44 278.28 17116.47 37903.72 2019-05-17 00:47:16.000 137 33817.49 278.26 17116.47 88888.00 2019-05-17 00:47:17.000 137 33817.46 278.27 17116.47 88888.00 2019-05-17 00:47:18.000 137 33817.48 278.27 17116.52 88888.00 2019-05-17 00:47:19.000 137 33817.52 278.26 17116.46 88888.00 2019-05-17 00:47:20.000 137 33817.54 278.27 17116.47 37903.70 2019-05-17 00:47:21.000 137 33817.56 278.26 17116.50 88888.00 2019-05-17 00:47:22.000 137 33817.55 278.26 17116.50 88888.00 2019-05-17 00:47:23.000 137 33817.56 278.26 17116.47 88888.00 2019-05-17 00:47:24.000 137 33817.58 278.24 17116.45 88888.00 2019-05-17 00:47:25.000 137 33817.58 278.23 17116.47 37903.67 2019-05-17 00:47:26.000 137 33817.56 278.18 17116.51 88888.00 2019-05-17 00:47:27.000 137 33817.57 278.17 17116.50 88888.00 2019-05-17 00:47:28.000 137 33817.61 278.16 17116.47 88888.00 2019-05-17 00:47:29.000 137 33817.63 278.17 17116.49 88888.00 2019-05-17 00:47:30.000 137 33817.61 278.18 17116.52 37903.85 2019-05-17 00:47:31.000 137 33817.62 278.18 17116.51 88888.00 2019-05-17 00:47:32.000 137 33817.63 278.17 17116.46 88888.00 2019-05-17 00:47:33.000 137 33817.63 278.15 17116.44 88888.00 2019-05-17 00:47:34.000 137 33817.68 278.16 17116.48 88888.00 2019-05-17 00:47:35.000 137 33817.68 278.14 17116.50 37903.82 2019-05-17 00:47:36.000 137 33817.69 278.13 17116.51 88888.00 2019-05-17 00:47:37.000 137 33817.70 278.11 17116.45 88888.00 2019-05-17 00:47:38.000 137 33817.72 278.12 17116.44 88888.00 2019-05-17 00:47:39.000 137 33817.78 278.15 17116.43 88888.00 2019-05-17 00:47:40.000 137 33817.83 278.16 17116.46 37903.87 2019-05-17 00:47:41.000 137 33817.82 278.15 17116.47 88888.00 2019-05-17 00:47:42.000 137 33817.84 278.14 17116.50 88888.00 2019-05-17 00:47:43.000 137 33817.85 278.10 17116.53 88888.00 2019-05-17 00:47:44.000 137 33817.83 278.09 17116.52 88888.00 2019-05-17 00:47:45.000 137 33817.84 278.11 17116.52 37903.96 2019-05-17 00:47:46.000 137 33817.89 278.06 17116.49 88888.00 2019-05-17 00:47:47.000 137 33817.91 278.07 17116.54 88888.00 2019-05-17 00:47:48.000 137 33817.96 278.15 17116.52 88888.00 2019-05-17 00:47:49.000 137 33817.95 278.18 17116.51 88888.00 2019-05-17 00:47:50.000 137 33817.95 278.16 17116.51 37904.05 2019-05-17 00:47:51.000 137 33818.00 278.15 17116.48 88888.00 2019-05-17 00:47:52.000 137 33818.02 278.18 17116.46 88888.00 2019-05-17 00:47:53.000 137 33818.03 278.18 17116.44 88888.00 2019-05-17 00:47:54.000 137 33818.04 278.20 17116.46 88888.00 2019-05-17 00:47:55.000 137 33818.00 278.19 17116.48 37904.02 2019-05-17 00:47:56.000 137 33817.98 278.18 17116.48 88888.00 2019-05-17 00:47:57.000 137 33818.02 278.14 17116.51 88888.00 2019-05-17 00:47:58.000 137 33818.07 278.16 17116.49 88888.00 2019-05-17 00:47:59.000 137 33818.07 278.15 17116.45 88888.00 2019-05-17 00:48:00.000 137 33818.04 278.12 17116.43 37904.08 2019-05-17 00:48:01.000 137 33818.04 278.02 17116.44 88888.00 2019-05-17 00:48:02.000 137 33818.07 277.97 17116.43 88888.00 2019-05-17 00:48:03.000 137 33818.06 277.97 17116.50 88888.00 2019-05-17 00:48:04.000 137 33818.09 277.93 17116.48 88888.00 2019-05-17 00:48:05.000 137 33818.08 277.92 17116.51 37904.15 2019-05-17 00:48:06.000 137 33818.06 277.96 17116.57 88888.00 2019-05-17 00:48:07.000 137 33818.10 278.01 17116.56 88888.00 2019-05-17 00:48:08.000 137 33818.11 277.97 17116.56 88888.00 2019-05-17 00:48:09.000 137 33818.12 277.98 17116.50 88888.00 2019-05-17 00:48:10.000 137 33818.13 277.94 17116.48 37904.19 2019-05-17 00:48:11.000 137 33818.15 277.95 17116.50 88888.00 2019-05-17 00:48:12.000 137 33818.20 277.95 17116.50 88888.00 2019-05-17 00:48:13.000 137 33818.20 277.93 17116.48 88888.00 2019-05-17 00:48:14.000 137 33818.18 277.87 17116.50 88888.00 2019-05-17 00:48:15.000 137 33818.20 277.81 17116.50 37904.30 2019-05-17 00:48:16.000 137 33818.19 277.84 17116.50 88888.00 2019-05-17 00:48:17.000 137 33818.18 277.85 17116.47 88888.00 2019-05-17 00:48:18.000 137 33818.19 277.89 17116.45 88888.00 2019-05-17 00:48:19.000 137 33818.17 277.90 17116.47 88888.00 2019-05-17 00:48:20.000 137 33818.15 277.89 17116.45 37904.29 2019-05-17 00:48:21.000 137 33818.14 277.87 17116.47 88888.00 2019-05-17 00:48:22.000 137 33818.17 277.86 17116.46 88888.00 2019-05-17 00:48:23.000 137 33818.21 277.89 17116.45 88888.00 2019-05-17 00:48:24.000 137 33818.23 277.90 17116.48 88888.00 2019-05-17 00:48:25.000 137 33818.23 277.86 17116.48 37904.21 2019-05-17 00:48:26.000 137 33818.23 277.86 17116.51 88888.00 2019-05-17 00:48:27.000 137 33818.24 277.80 17116.51 88888.00 2019-05-17 00:48:28.000 137 33818.22 277.80 17116.46 88888.00 2019-05-17 00:48:29.000 137 33818.21 277.81 17116.54 88888.00 2019-05-17 00:48:30.000 137 33818.21 277.85 17116.51 37904.26 2019-05-17 00:48:31.000 137 33818.20 277.81 17116.46 88888.00 2019-05-17 00:48:32.000 137 33818.24 277.81 17116.46 88888.00 2019-05-17 00:48:33.000 137 33818.24 277.82 17116.50 88888.00 2019-05-17 00:48:34.000 137 33818.20 277.81 17116.50 88888.00 2019-05-17 00:48:35.000 137 33818.17 277.79 17116.46 37904.30 2019-05-17 00:48:36.000 137 33818.16 277.76 17116.42 88888.00 2019-05-17 00:48:37.000 137 33818.18 277.81 17116.44 88888.00 2019-05-17 00:48:38.000 137 33818.20 277.81 17116.48 88888.00 2019-05-17 00:48:39.000 137 33818.17 277.82 17116.46 88888.00 2019-05-17 00:48:40.000 137 33818.18 277.82 17116.43 37904.30 2019-05-17 00:48:41.000 137 33818.19 277.78 17116.41 88888.00 2019-05-17 00:48:42.000 137 33818.23 277.78 17116.41 88888.00 2019-05-17 00:48:43.000 137 33818.26 277.79 17116.41 88888.00 2019-05-17 00:48:44.000 137 33818.26 277.77 17116.43 88888.00 2019-05-17 00:48:45.000 137 33818.22 277.74 17116.43 37904.29 2019-05-17 00:48:46.000 137 33818.21 277.74 17116.42 88888.00 2019-05-17 00:48:47.000 137 33818.23 277.72 17116.46 88888.00 2019-05-17 00:48:48.000 137 33818.23 277.71 17116.45 88888.00 2019-05-17 00:48:49.000 137 33818.24 277.75 17116.45 88888.00 2019-05-17 00:48:50.000 137 33818.26 277.75 17116.49 37904.32 2019-05-17 00:48:51.000 137 33818.31 277.74 17116.49 88888.00 2019-05-17 00:48:52.000 137 33818.35 277.73 17116.45 88888.00 2019-05-17 00:48:53.000 137 33818.36 277.71 17116.47 88888.00 2019-05-17 00:48:54.000 137 33818.34 277.70 17116.46 88888.00 2019-05-17 00:48:55.000 137 33818.36 277.63 17116.46 37904.37 2019-05-17 00:48:56.000 137 33818.37 277.63 17116.45 88888.00 2019-05-17 00:48:57.000 137 33818.36 277.65 17116.44 88888.00 2019-05-17 00:48:58.000 137 33818.35 277.65 17116.45 88888.00 2019-05-17 00:48:59.000 137 33818.37 277.65 17116.49 88888.00 2019-05-17 00:49:00.000 137 33818.39 277.64 17116.48 37904.49 2019-05-17 00:49:01.000 137 33818.42 277.64 17116.52 88888.00 2019-05-17 00:49:02.000 137 33818.42 277.63 17116.52 88888.00 2019-05-17 00:49:03.000 137 33818.43 277.66 17116.52 88888.00 2019-05-17 00:49:04.000 137 33818.43 277.61 17116.49 88888.00 2019-05-17 00:49:05.000 137 33818.43 277.61 17116.45 37904.48 2019-05-17 00:49:06.000 137 33818.43 277.60 17116.44 88888.00 2019-05-17 00:49:07.000 137 33818.40 277.59 17116.40 88888.00 2019-05-17 00:49:08.000 137 33818.39 277.60 17116.39 88888.00 2019-05-17 00:49:09.000 137 33818.45 277.63 17116.41 88888.00 2019-05-17 00:49:10.000 137 33818.46 277.61 17116.45 37904.49 2019-05-17 00:49:11.000 137 33818.44 277.66 17116.43 88888.00 2019-05-17 00:49:12.000 137 33818.45 277.68 17116.45 88888.00 2019-05-17 00:49:13.000 137 33818.46 277.66 17116.42 88888.00 2019-05-17 00:49:14.000 137 33818.48 277.65 17116.46 88888.00 2019-05-17 00:49:15.000 137 33818.47 277.65 17116.44 37904.52 2019-05-17 00:49:16.000 137 33818.44 277.62 17116.47 88888.00 2019-05-17 00:49:17.000 137 33818.40 277.61 17116.46 88888.00 2019-05-17 00:49:18.000 137 33818.43 277.59 17116.44 88888.00 2019-05-17 00:49:19.000 137 33818.44 277.60 17116.49 88888.00 2019-05-17 00:49:20.000 137 33818.47 277.60 17116.48 37904.57 2019-05-17 00:49:21.000 137 33818.47 277.61 17116.45 88888.00 2019-05-17 00:49:22.000 137 33818.45 277.63 17116.47 88888.00 2019-05-17 00:49:23.000 137 33818.46 277.64 17116.48 88888.00 2019-05-17 00:49:24.000 137 33818.45 277.60 17116.44 88888.00 2019-05-17 00:49:25.000 137 33818.45 277.58 17116.44 37904.48 2019-05-17 00:49:26.000 137 33818.42 277.62 17116.46 88888.00 2019-05-17 00:49:27.000 137 33818.39 277.56 17116.48 88888.00 2019-05-17 00:49:28.000 137 33818.34 277.54 17116.48 88888.00 2019-05-17 00:49:29.000 137 33818.31 277.58 17116.51 88888.00 2019-05-17 00:49:30.000 137 33818.30 277.57 17116.53 37904.44 2019-05-17 00:49:31.000 137 33818.31 277.56 17116.50 88888.00 2019-05-17 00:49:32.000 137 33818.34 277.57 17116.48 88888.00 2019-05-17 00:49:33.000 137 33818.36 277.58 17116.48 88888.00 2019-05-17 00:49:34.000 137 33818.35 277.58 17116.50 88888.00 2019-05-17 00:49:35.000 137 33818.35 277.57 17116.49 37904.40 2019-05-17 00:49:36.000 137 33818.33 277.53 17116.48 88888.00 2019-05-17 00:49:37.000 137 33818.31 277.54 17116.52 88888.00 2019-05-17 00:49:38.000 137 33818.31 277.52 17116.52 88888.00 2019-05-17 00:49:39.000 137 33818.34 277.52 17116.52 88888.00 2019-05-17 00:49:40.000 137 33818.36 277.50 17116.52 37904.40 2019-05-17 00:49:41.000 137 33818.35 277.51 17116.53 88888.00 2019-05-17 00:49:42.000 137 33818.29 277.52 17116.48 88888.00 2019-05-17 00:49:43.000 137 33818.32 277.57 17116.50 88888.00 2019-05-17 00:49:44.000 137 33818.35 277.56 17116.52 88888.00 2019-05-17 00:49:45.000 137 33818.38 277.56 17116.51 37904.46 2019-05-17 00:49:46.000 137 33818.35 277.54 17116.52 88888.00 2019-05-17 00:49:47.000 137 33818.39 277.55 17116.51 88888.00 2019-05-17 00:49:48.000 137 33818.37 277.55 17116.50 88888.00 2019-05-17 00:49:49.000 137 33818.36 277.57 17116.55 88888.00 2019-05-17 00:49:50.000 137 33818.33 277.59 17116.53 37904.53 2019-05-17 00:49:51.000 137 33818.36 277.59 17116.52 88888.00 2019-05-17 00:49:52.000 137 33818.36 277.57 17116.51 88888.00 2019-05-17 00:49:53.000 137 33818.41 277.58 17116.54 88888.00 2019-05-17 00:49:54.000 137 33818.41 277.55 17116.54 88888.00 2019-05-17 00:49:55.000 137 33818.42 277.56 17116.57 37904.52 2019-05-17 00:49:56.000 137 33818.39 277.53 17116.56 88888.00 2019-05-17 00:49:57.000 137 33818.38 277.52 17116.54 88888.00 2019-05-17 00:49:58.000 137 33818.41 277.52 17116.53 88888.00 2019-05-17 00:49:59.000 137 33818.40 277.53 17116.52 88888.00 2019-05-17 00:50:00.000 137 33818.44 277.56 17116.49 37904.49 2019-05-17 00:50:01.000 137 33818.44 277.57 17116.51 88888.00 2019-05-17 00:50:02.000 137 33818.50 277.55 17116.47 88888.00 2019-05-17 00:50:03.000 137 33818.49 277.51 17116.46 88888.00 2019-05-17 00:50:04.000 137 33818.50 277.50 17116.45 88888.00 2019-05-17 00:50:05.000 137 33818.47 277.52 17116.51 37904.53 2019-05-17 00:50:06.000 137 33818.46 277.53 17116.50 88888.00 2019-05-17 00:50:07.000 137 33818.44 277.51 17116.55 88888.00 2019-05-17 00:50:08.000 137 33818.44 277.52 17116.54 88888.00 2019-05-17 00:50:09.000 137 33818.41 277.50 17116.53 88888.00 2019-05-17 00:50:10.000 137 33818.41 277.50 17116.53 37904.56 2019-05-17 00:50:11.000 137 33818.42 277.50 17116.54 88888.00 2019-05-17 00:50:12.000 137 33818.41 277.48 17116.52 88888.00 2019-05-17 00:50:13.000 137 33818.43 277.48 17116.53 88888.00 2019-05-17 00:50:14.000 137 33818.45 277.48 17116.54 88888.00 2019-05-17 00:50:15.000 137 33818.44 277.49 17116.54 37904.59 2019-05-17 00:50:16.000 137 33818.41 277.49 17116.56 88888.00 2019-05-17 00:50:17.000 137 33818.40 277.49 17116.54 88888.00 2019-05-17 00:50:18.000 137 33818.39 277.45 17116.54 88888.00 2019-05-17 00:50:19.000 137 33818.34 277.44 17116.53 88888.00 2019-05-17 00:50:20.000 137 33818.37 277.42 17116.55 37904.52 2019-05-17 00:50:21.000 137 33818.41 277.43 17116.55 88888.00 2019-05-17 00:50:22.000 137 33818.41 277.42 17116.49 88888.00 2019-05-17 00:50:23.000 137 33818.39 277.42 17116.52 88888.00 2019-05-17 00:50:24.000 137 33818.39 277.46 17116.51 88888.00 2019-05-17 00:50:25.000 137 33818.41 277.45 17116.55 37904.53 2019-05-17 00:50:26.000 137 33818.42 277.44 17116.54 88888.00 2019-05-17 00:50:27.000 137 33818.36 277.43 17116.53 88888.00 2019-05-17 00:50:28.000 137 33818.40 277.47 17116.51 88888.00 2019-05-17 00:50:29.000 137 33818.44 277.48 17116.54 88888.00 2019-05-17 00:50:30.000 137 33818.42 277.51 17116.57 37904.50 2019-05-17 00:50:31.000 137 33818.38 277.49 17116.52 88888.00 2019-05-17 00:50:32.000 137 33818.43 277.49 17116.60 88888.00 2019-05-17 00:50:33.000 137 33818.46 277.48 17116.59 88888.00 2019-05-17 00:50:34.000 137 33818.43 277.47 17116.58 88888.00 2019-05-17 00:50:35.000 137 33818.43 277.52 17116.57 37904.45 2019-05-17 00:50:36.000 137 33818.42 277.53 17116.53 88888.00 2019-05-17 00:50:37.000 137 33818.44 277.54 17116.48 88888.00 2019-05-17 00:50:38.000 137 33818.47 277.54 17116.49 88888.00 2019-05-17 00:50:39.000 137 33818.42 277.50 17116.49 88888.00 2019-05-17 00:50:40.000 137 33818.41 277.49 17116.51 37904.53 2019-05-17 00:50:41.000 137 33818.42 277.51 17116.49 88888.00 2019-05-17 00:50:42.000 137 33818.40 277.49 17116.46 88888.00 2019-05-17 00:50:43.000 137 33818.39 277.47 17116.45 88888.00 2019-05-17 00:50:44.000 137 33818.39 277.49 17116.46 88888.00 2019-05-17 00:50:45.000 137 33818.39 277.49 17116.45 37904.44 2019-05-17 00:50:46.000 137 33818.39 277.46 17116.48 88888.00 2019-05-17 00:50:47.000 137 33818.42 277.50 17116.50 88888.00 2019-05-17 00:50:48.000 137 33818.42 277.49 17116.54 88888.00 2019-05-17 00:50:49.000 137 33818.43 277.54 17116.48 88888.00 2019-05-17 00:50:50.000 137 33818.46 277.56 17116.51 37904.47 2019-05-17 00:50:51.000 137 33818.46 277.57 17116.48 88888.00 2019-05-17 00:50:52.000 137 33818.43 277.59 17116.47 88888.00 2019-05-17 00:50:53.000 137 33818.46 277.61 17116.49 88888.00 2019-05-17 00:50:54.000 137 33818.48 277.62 17116.54 88888.00 2019-05-17 00:50:55.000 137 33818.47 277.57 17116.52 37904.54 2019-05-17 00:50:56.000 137 33818.48 277.57 17116.50 88888.00 2019-05-17 00:50:57.000 137 33818.45 277.57 17116.47 88888.00 2019-05-17 00:50:58.000 137 33818.47 277.55 17116.45 88888.00 2019-05-17 00:50:59.000 137 33818.51 277.54 17116.42 88888.00 2019-05-17 00:51:00.000 137 33818.53 277.53 17116.43 37904.55 2019-05-17 00:51:01.000 137 33818.50 277.56 17116.42 88888.00 2019-05-17 00:51:02.000 137 33818.48 277.58 17116.43 88888.00 2019-05-17 00:51:03.000 137 33818.51 277.57 17116.42 88888.00 2019-05-17 00:51:04.000 137 33818.54 277.53 17116.42 88888.00 2019-05-17 00:51:05.000 137 33818.53 277.52 17116.46 37904.53 2019-05-17 00:51:06.000 137 33818.52 277.59 17116.46 88888.00 2019-05-17 00:51:07.000 137 33818.54 277.60 17116.48 88888.00 2019-05-17 00:51:08.000 137 33818.55 277.60 17116.46 88888.00 2019-05-17 00:51:09.000 137 33818.57 277.59 17116.46 88888.00 2019-05-17 00:51:10.000 137 33818.56 277.59 17116.43 37904.58 2019-05-17 00:51:11.000 137 33818.59 277.56 17116.45 88888.00 2019-05-17 00:51:12.000 137 33818.58 277.54 17116.48 88888.00 2019-05-17 00:51:13.000 137 33818.58 277.59 17116.47 88888.00 2019-05-17 00:51:14.000 137 33818.59 277.68 17116.50 88888.00 2019-05-17 00:51:15.000 137 33818.57 277.72 17116.47 37904.68 2019-05-17 00:51:16.000 137 33818.59 277.71 17116.46 88888.00 2019-05-17 00:51:17.000 137 33818.60 277.75 17116.48 88888.00 2019-05-17 00:51:18.000 137 33818.62 277.73 17116.47 88888.00 2019-05-17 00:51:19.000 137 33818.67 277.74 17116.46 88888.00 2019-05-17 00:51:20.000 137 33818.69 277.75 17116.46 37904.61 2019-05-17 00:51:21.000 137 33818.68 277.71 17116.46 88888.00 2019-05-17 00:51:22.000 137 33818.72 277.73 17116.44 88888.00 2019-05-17 00:51:23.000 137 33818.73 277.74 17116.46 88888.00 2019-05-17 00:51:24.000 137 33818.72 277.75 17116.47 88888.00 2019-05-17 00:51:25.000 137 33818.72 277.74 17116.46 37904.65 2019-05-17 00:51:26.000 137 33818.72 277.73 17116.44 88888.00 2019-05-17 00:51:27.000 137 33818.78 277.73 17116.43 88888.00 2019-05-17 00:51:28.000 137 33818.77 277.74 17116.40 88888.00 2019-05-17 00:51:29.000 137 33818.76 277.71 17116.38 88888.00 2019-05-17 00:51:30.000 137 33818.76 277.72 17116.41 37904.82 2019-05-17 00:51:31.000 137 33818.77 277.65 17116.44 88888.00 2019-05-17 00:51:32.000 137 33818.80 277.59 17116.41 88888.00 2019-05-17 00:51:33.000 137 33818.83 277.55 17116.40 88888.00 2019-05-17 00:51:34.000 137 33818.82 277.52 17116.40 88888.00 2019-05-17 00:51:35.000 137 33818.89 277.61 17116.41 37904.77 2019-05-17 00:51:36.000 137 33818.86 277.60 17116.45 88888.00 2019-05-17 00:51:37.000 137 33818.86 277.56 17116.47 88888.00 2019-05-17 00:51:38.000 137 33818.87 277.55 17116.44 88888.00 2019-05-17 00:51:39.000 137 33818.89 277.55 17116.43 88888.00 2019-05-17 00:51:40.000 137 33818.91 277.57 17116.40 37904.85 2019-05-17 00:51:41.000 137 33818.99 277.57 17116.38 88888.00 2019-05-17 00:51:42.000 137 33818.96 277.55 17116.42 88888.00 2019-05-17 00:51:43.000 137 33818.96 277.56 17116.41 88888.00 2019-05-17 00:51:44.000 137 33818.97 277.56 17116.38 88888.00 2019-05-17 00:51:45.000 137 33818.97 277.58 17116.41 37904.94 2019-05-17 00:51:46.000 137 33818.97 277.56 17116.41 88888.00 2019-05-17 00:51:47.000 137 33819.02 277.60 17116.40 88888.00 2019-05-17 00:51:48.000 137 33819.05 277.59 17116.38 88888.00 2019-05-17 00:51:49.000 137 33819.06 277.58 17116.40 88888.00 2019-05-17 00:51:50.000 137 33819.04 277.55 17116.38 37905.06 2019-05-17 00:51:51.000 137 33819.11 277.57 17116.37 88888.00 2019-05-17 00:51:52.000 137 33819.15 277.62 17116.38 88888.00 2019-05-17 00:51:53.000 137 33819.11 277.56 17116.42 88888.00 2019-05-17 00:51:54.000 137 33819.14 277.59 17116.42 88888.00 2019-05-17 00:51:55.000 137 33819.13 277.58 17116.39 37905.11 2019-05-17 00:51:56.000 137 33819.15 277.58 17116.41 88888.00 2019-05-17 00:51:57.000 137 33819.19 277.59 17116.41 88888.00 2019-05-17 00:51:58.000 137 33819.19 277.54 17116.36 88888.00 2019-05-17 00:51:59.000 137 33819.17 277.53 17116.34 88888.00 2019-05-17 00:52:00.000 137 33819.26 277.50 17116.34 37905.09 2019-05-17 00:52:01.000 137 33819.30 277.47 17116.32 88888.00 2019-05-17 00:52:02.000 137 33819.23 277.47 17116.30 88888.00 2019-05-17 00:52:03.000 137 33819.26 277.46 17116.30 88888.00 2019-05-17 00:52:04.000 137 33819.28 277.50 17116.34 88888.00 2019-05-17 00:52:05.000 137 33819.30 277.48 17116.31 37905.20 2019-05-17 00:52:06.000 137 33819.34 277.46 17116.32 88888.00 2019-05-17 00:52:07.000 137 33819.34 277.45 17116.32 88888.00 2019-05-17 00:52:08.000 137 33819.31 277.46 17116.30 88888.00 2019-05-17 00:52:09.000 137 33819.31 277.46 17116.31 88888.00 2019-05-17 00:52:10.000 137 33819.33 277.44 17116.31 37905.28 2019-05-17 00:52:11.000 137 33819.35 277.41 17116.32 88888.00 2019-05-17 00:52:12.000 137 33819.43 277.41 17116.34 88888.00 2019-05-17 00:52:13.000 137 33819.41 277.43 17116.34 88888.00 2019-05-17 00:52:14.000 137 33819.40 277.36 17116.37 88888.00 2019-05-17 00:52:15.000 137 33819.47 277.34 17116.34 37905.28 2019-05-17 00:52:16.000 137 33819.49 277.34 17116.32 88888.00 2019-05-17 00:52:17.000 137 33819.48 277.37 17116.30 88888.00 2019-05-17 00:52:18.000 137 33819.44 277.33 17116.32 88888.00 2019-05-17 00:52:19.000 137 33819.48 277.31 17116.35 88888.00 2019-05-17 00:52:20.000 137 33819.49 277.39 17116.30 37905.40 2019-05-17 00:52:21.000 137 33819.48 277.39 17116.25 88888.00 2019-05-17 00:52:22.000 137 33819.52 277.36 17116.31 88888.00 2019-05-17 00:52:23.000 137 33819.50 277.33 17116.31 88888.00 2019-05-17 00:52:24.000 137 33819.56 277.33 17116.33 88888.00 2019-05-17 00:52:25.000 137 33819.56 277.31 17116.35 37905.49 2019-05-17 00:52:26.000 137 33819.54 277.30 17116.34 88888.00 2019-05-17 00:52:27.000 137 33819.59 277.32 17116.32 88888.00 2019-05-17 00:52:28.000 137 33819.59 277.31 17116.35 88888.00 2019-05-17 00:52:29.000 137 33819.59 277.31 17116.37 88888.00 2019-05-17 00:52:30.000 137 33819.64 277.31 17116.36 37905.49 2019-05-17 00:52:31.000 137 33819.66 277.29 17116.33 88888.00 2019-05-17 00:52:32.000 137 33819.68 277.28 17116.35 88888.00 2019-05-17 00:52:33.000 137 33819.69 277.27 17116.38 88888.00 2019-05-17 00:52:34.000 137 33819.70 277.25 17116.34 88888.00 2019-05-17 00:52:35.000 137 33819.73 277.26 17116.31 37905.55 2019-05-17 00:52:36.000 137 33819.74 277.27 17116.36 88888.00 2019-05-17 00:52:37.000 137 33819.81 277.28 17116.38 88888.00 2019-05-17 00:52:38.000 137 33819.82 277.24 17116.35 88888.00 2019-05-17 00:52:39.000 137 33819.79 277.21 17116.33 88888.00 2019-05-17 00:52:40.000 137 33819.81 277.22 17116.33 37905.67 2019-05-17 00:52:41.000 137 33819.85 277.22 17116.30 88888.00 2019-05-17 00:52:42.000 137 33819.84 277.26 17116.30 88888.00 2019-05-17 00:52:43.000 137 33819.85 277.23 17116.31 88888.00 2019-05-17 00:52:44.000 137 33819.86 277.25 17116.29 88888.00 2019-05-17 00:52:45.000 137 33819.89 277.24 17116.34 37905.76 2019-05-17 00:52:46.000 137 33819.92 277.23 17116.31 88888.00 2019-05-17 00:52:47.000 137 33819.98 277.25 17116.31 88888.00 2019-05-17 00:52:48.000 137 33819.93 277.21 17116.30 88888.00 2019-05-17 00:52:49.000 137 33819.92 277.17 17116.35 88888.00 2019-05-17 00:52:50.000 137 33819.94 277.16 17116.29 37905.74 2019-05-17 00:52:51.000 137 33819.93 277.17 17116.28 88888.00 2019-05-17 00:52:52.000 137 33819.92 277.21 17116.23 88888.00 2019-05-17 00:52:53.000 137 33819.97 277.21 17116.29 88888.00 2019-05-17 00:52:54.000 137 33819.99 277.20 17116.29 88888.00 2019-05-17 00:52:55.000 137 33820.01 277.18 17116.26 37905.76 2019-05-17 00:52:56.000 137 33819.98 277.18 17116.29 88888.00 2019-05-17 00:52:57.000 137 33819.98 277.22 17116.30 88888.00 2019-05-17 00:52:58.000 137 33820.01 277.22 17116.29 88888.00 2019-05-17 00:52:59.000 137 33820.02 277.25 17116.32 88888.00 2019-05-17 00:53:00.000 137 33820.03 277.27 17116.34 37905.88 2019-05-17 00:53:01.000 137 33820.02 277.26 17116.34 88888.00 2019-05-17 00:53:02.000 137 33820.00 277.26 17116.30 88888.00 2019-05-17 00:53:03.000 137 33819.98 277.26 17116.30 88888.00 2019-05-17 00:53:04.000 137 33820.01 277.23 17116.35 88888.00 2019-05-17 00:53:05.000 137 33820.01 277.20 17116.36 37905.78 2019-05-17 00:53:06.000 137 33819.97 277.18 17116.33 88888.00 2019-05-17 00:53:07.000 137 33819.97 277.14 17116.31 88888.00 2019-05-17 00:53:08.000 137 33819.98 277.16 17116.34 88888.00 2019-05-17 00:53:09.000 137 33819.99 277.21 17116.36 88888.00 2019-05-17 00:53:10.000 137 33820.01 277.20 17116.39 37905.83 2019-05-17 00:53:11.000 137 33820.02 277.18 17116.36 88888.00 2019-05-17 00:53:12.000 137 33820.01 277.21 17116.36 88888.00 2019-05-17 00:53:13.000 137 33819.98 277.21 17116.35 88888.00 2019-05-17 00:53:14.000 137 33820.03 277.21 17116.33 88888.00 2019-05-17 00:53:15.000 137 33820.03 277.23 17116.36 37905.86 2019-05-17 00:53:16.000 137 33819.99 277.23 17116.35 88888.00 2019-05-17 00:53:17.000 137 33820.02 277.24 17116.35 88888.00 2019-05-17 00:53:18.000 137 33820.03 277.22 17116.33 88888.00 2019-05-17 00:53:19.000 137 33820.04 277.24 17116.36 88888.00 2019-05-17 00:53:20.000 137 33820.05 277.26 17116.36 37905.93 2019-05-17 00:53:21.000 137 33820.07 277.29 17116.36 88888.00 2019-05-17 00:53:22.000 137 33820.08 277.30 17116.32 88888.00 2019-05-17 00:53:23.000 137 33820.10 277.28 17116.31 88888.00 2019-05-17 00:53:24.000 137 33820.10 277.30 17116.34 88888.00 2019-05-17 00:53:25.000 137 33820.15 277.30 17116.36 37906.00 2019-05-17 00:53:26.000 137 33820.17 277.26 17116.36 88888.00 2019-05-17 00:53:27.000 137 33820.21 277.25 17116.38 88888.00 2019-05-17 00:53:28.000 137 33820.18 277.28 17116.37 88888.00 2019-05-17 00:53:29.000 137 33820.14 277.31 17116.35 88888.00 2019-05-17 00:53:30.000 137 33820.18 277.36 17116.34 37905.99 2019-05-17 00:53:31.000 137 33820.26 277.39 17116.33 88888.00 2019-05-17 00:53:32.000 137 33820.31 277.40 17116.34 88888.00 2019-05-17 00:53:33.000 137 33820.33 277.40 17116.35 88888.00 2019-05-17 00:53:34.000 137 33820.31 277.38 17116.36 88888.00 2019-05-17 00:53:35.000 137 33820.32 277.37 17116.35 37906.11 2019-05-17 00:53:36.000 137 33820.32 277.38 17116.36 88888.00 2019-05-17 00:53:37.000 137 33820.30 277.38 17116.33 88888.00 2019-05-17 00:53:38.000 137 33820.34 277.40 17116.33 88888.00 2019-05-17 00:53:39.000 137 33820.39 277.44 17116.34 88888.00 2019-05-17 00:53:40.000 137 33820.40 277.44 17116.31 37906.23 2019-05-17 00:53:41.000 137 33820.41 277.44 17116.33 88888.00 2019-05-17 00:53:42.000 137 33820.40 277.41 17116.37 88888.00 2019-05-17 00:53:43.000 137 33820.42 277.40 17116.37 88888.00 2019-05-17 00:53:44.000 137 33820.41 277.42 17116.40 88888.00 2019-05-17 00:53:45.000 137 33820.47 277.43 17116.36 37906.30 2019-05-17 00:53:46.000 137 33820.50 277.43 17116.40 88888.00 2019-05-17 00:53:47.000 137 33820.51 277.45 17116.35 88888.00 2019-05-17 00:53:48.000 137 33820.53 277.38 17116.37 88888.00 2019-05-17 00:53:49.000 137 33820.56 277.38 17116.38 88888.00 2019-05-17 00:53:50.000 137 33820.58 277.41 17116.37 37906.43 2019-05-17 00:53:51.000 137 33820.62 277.42 17116.41 88888.00 2019-05-17 00:53:52.000 137 33820.64 277.40 17116.39 88888.00 2019-05-17 00:53:53.000 137 33820.64 277.39 17116.35 88888.00 2019-05-17 00:53:54.000 137 33820.68 277.42 17116.34 88888.00 2019-05-17 00:53:55.000 137 33820.67 277.40 17116.34 37906.42 2019-05-17 00:53:56.000 137 33820.63 277.36 17116.35 88888.00 2019-05-17 00:53:57.000 137 33820.66 277.34 17116.36 88888.00 2019-05-17 00:53:58.000 137 33820.69 277.34 17116.31 88888.00 2019-05-17 00:53:59.000 137 33820.71 277.31 17116.29 88888.00 2019-05-17 00:54:00.000 137 33820.79 277.35 17116.34 37906.53 2019-05-17 00:54:01.000 137 33820.78 277.33 17116.36 88888.00 2019-05-17 00:54:02.000 137 33820.76 277.35 17116.34 88888.00 2019-05-17 00:54:03.000 137 33820.77 277.37 17116.31 88888.00 2019-05-17 00:54:04.000 137 33820.81 277.39 17116.32 88888.00 2019-05-17 00:54:05.000 137 33820.84 277.39 17116.32 37906.60 2019-05-17 00:54:06.000 137 33820.85 277.42 17116.30 88888.00 2019-05-17 00:54:07.000 137 33820.85 277.39 17116.33 88888.00 2019-05-17 00:54:08.000 137 33820.84 277.39 17116.32 88888.00 2019-05-17 00:54:09.000 137 33820.87 277.39 17116.26 88888.00 2019-05-17 00:54:10.000 137 33820.88 277.33 17116.26 37906.59 2019-05-17 00:54:11.000 137 33820.88 277.30 17116.30 88888.00 2019-05-17 00:54:12.000 137 33820.93 277.30 17116.35 88888.00 2019-05-17 00:54:13.000 137 33820.93 277.29 17116.35 88888.00 2019-05-17 00:54:14.000 137 33820.91 277.24 17116.33 88888.00 2019-05-17 00:54:15.000 137 33820.94 277.22 17116.31 37906.69 2019-05-17 00:54:16.000 137 33820.94 277.15 17116.29 88888.00 2019-05-17 00:54:17.000 137 33820.97 277.16 17116.28 88888.00 2019-05-17 00:54:18.000 137 33821.00 277.17 17116.29 88888.00 2019-05-17 00:54:19.000 137 33820.97 277.22 17116.29 88888.00 2019-05-17 00:54:20.000 137 33821.02 277.23 17116.25 37906.75 2019-05-17 00:54:21.000 137 33821.00 277.20 17116.28 88888.00 2019-05-17 00:54:22.000 137 33821.03 277.21 17116.29 88888.00 2019-05-17 00:54:23.000 137 33821.08 277.25 17116.31 88888.00 2019-05-17 00:54:24.000 137 33821.09 277.23 17116.29 88888.00 2019-05-17 00:54:25.000 137 33821.11 277.23 17116.28 37906.89 2019-05-17 00:54:26.000 137 33821.19 277.28 17116.32 88888.00 2019-05-17 00:54:27.000 137 33821.22 277.28 17116.33 88888.00 2019-05-17 00:54:28.000 137 33821.19 277.26 17116.31 88888.00 2019-05-17 00:54:29.000 137 33821.21 277.22 17116.29 88888.00 2019-05-17 00:54:30.000 137 33821.23 277.20 17116.29 37906.87 2019-05-17 00:54:31.000 137 33821.22 277.22 17116.24 88888.00 2019-05-17 00:54:32.000 137 33821.18 277.25 17116.25 88888.00 2019-05-17 00:54:33.000 137 33821.18 277.26 17116.26 88888.00 2019-05-17 00:54:34.000 137 33821.23 277.26 17116.28 88888.00 2019-05-17 00:54:35.000 137 33821.30 277.28 17116.28 37906.98 2019-05-17 00:54:36.000 137 33821.32 277.29 17116.30 88888.00 2019-05-17 00:54:37.000 137 33821.33 277.25 17116.31 88888.00 2019-05-17 00:54:38.000 137 33821.39 277.23 17116.25 88888.00 2019-05-17 00:54:39.000 137 33821.42 277.16 17116.22 88888.00 2019-05-17 00:54:40.000 137 33821.45 277.13 17116.24 37907.01 2019-05-17 00:54:41.000 137 33821.47 277.18 17116.22 88888.00 2019-05-17 00:54:42.000 137 33821.47 277.19 17116.25 88888.00 2019-05-17 00:54:43.000 137 33821.49 277.21 17116.28 88888.00 2019-05-17 00:54:44.000 137 33821.53 277.18 17116.25 88888.00 2019-05-17 00:54:45.000 137 33821.58 277.20 17116.30 37907.14 2019-05-17 00:54:46.000 137 33821.59 277.22 17116.30 88888.00 2019-05-17 00:54:47.000 137 33821.58 277.22 17116.29 88888.00 2019-05-17 00:54:48.000 137 33821.58 277.18 17116.29 88888.00 2019-05-17 00:54:49.000 137 33821.59 277.18 17116.27 88888.00 2019-05-17 00:54:50.000 137 33821.60 277.19 17116.32 37907.15 2019-05-17 00:54:51.000 137 33821.64 277.18 17116.29 88888.00 2019-05-17 00:54:52.000 137 33821.69 277.19 17116.28 88888.00 2019-05-17 00:54:53.000 137 33821.72 277.16 17116.28 88888.00 2019-05-17 00:54:54.000 137 33821.74 277.15 17116.27 88888.00 2019-05-17 00:54:55.000 137 33821.74 277.12 17116.29 37907.37 2019-05-17 00:54:56.000 137 33821.77 277.13 17116.33 88888.00 2019-05-17 00:54:57.000 137 33821.80 277.13 17116.32 88888.00 2019-05-17 00:54:58.000 137 33821.83 277.13 17116.25 88888.00 2019-05-17 00:54:59.000 137 33821.82 277.10 17116.22 88888.00 2019-05-17 00:55:00.000 137 33821.83 277.07 17116.20 37907.42 2019-05-17 00:55:01.000 137 33821.83 277.07 17116.25 88888.00 2019-05-17 00:55:02.000 137 33821.88 277.06 17116.27 88888.00 2019-05-17 00:55:03.000 137 33821.91 277.09 17116.26 88888.00 2019-05-17 00:55:04.000 137 33821.87 277.07 17116.26 88888.00 2019-05-17 00:55:05.000 137 33821.88 277.07 17116.29 37907.45 2019-05-17 00:55:06.000 137 33821.89 277.08 17116.30 88888.00 2019-05-17 00:55:07.000 137 33821.87 277.08 17116.27 88888.00 2019-05-17 00:55:08.000 137 33821.86 277.10 17116.29 88888.00 2019-05-17 00:55:09.000 137 33821.90 277.06 17116.28 88888.00 2019-05-17 00:55:10.000 137 33821.92 277.04 17116.26 37907.60 2019-05-17 00:55:11.000 137 33821.92 277.03 17116.25 88888.00 2019-05-17 00:55:12.000 137 33821.91 277.01 17116.24 88888.00 2019-05-17 00:55:13.000 137 33821.92 277.03 17116.25 88888.00 2019-05-17 00:55:14.000 137 33821.95 277.04 17116.24 88888.00 2019-05-17 00:55:15.000 137 33821.99 277.03 17116.22 37907.65 2019-05-17 00:55:16.000 137 33822.02 277.03 17116.20 88888.00 2019-05-17 00:55:17.000 137 33822.00 276.98 17116.22 88888.00 2019-05-17 00:55:18.000 137 33822.03 277.01 17116.21 88888.00 2019-05-17 00:55:19.000 137 33822.06 277.05 17116.25 88888.00 2019-05-17 00:55:20.000 137 33822.07 277.02 17116.24 37907.74 2019-05-17 00:55:21.000 137 33822.10 277.04 17116.20 88888.00 2019-05-17 00:55:22.000 137 33822.15 277.06 17116.25 88888.00 2019-05-17 00:55:23.000 137 33822.14 277.02 17116.24 88888.00 2019-05-17 00:55:24.000 137 33822.14 277.02 17116.25 88888.00 2019-05-17 00:55:25.000 137 33822.16 276.99 17116.27 37907.81 2019-05-17 00:55:26.000 137 33822.20 277.01 17116.25 88888.00 2019-05-17 00:55:27.000 137 33822.21 277.02 17116.25 88888.00 2019-05-17 00:55:28.000 137 33822.24 277.03 17116.25 88888.00 2019-05-17 00:55:29.000 137 33822.24 277.04 17116.21 88888.00 2019-05-17 00:55:30.000 137 33822.26 277.07 17116.25 37907.82 2019-05-17 00:55:31.000 137 33822.24 277.08 17116.25 88888.00 2019-05-17 00:55:32.000 137 33822.23 277.04 17116.24 88888.00 2019-05-17 00:55:33.000 137 33822.30 277.03 17116.24 88888.00 2019-05-17 00:55:34.000 137 33822.34 277.01 17116.24 88888.00 2019-05-17 00:55:35.000 137 33822.36 277.00 17116.27 37907.86 2019-05-17 00:55:36.000 137 33822.38 276.99 17116.27 88888.00 2019-05-17 00:55:37.000 137 33822.42 277.00 17116.23 88888.00 2019-05-17 00:55:38.000 137 33822.45 277.02 17116.26 88888.00 2019-05-17 00:55:39.000 137 33822.43 276.99 17116.22 88888.00 2019-05-17 00:55:40.000 137 33822.46 276.96 17116.20 37908.01 2019-05-17 00:55:41.000 137 33822.44 276.93 17116.21 88888.00 2019-05-17 00:55:42.000 137 33822.46 276.97 17116.22 88888.00 2019-05-17 00:55:43.000 137 33822.51 277.05 17116.24 88888.00 2019-05-17 00:55:44.000 137 33822.52 277.06 17116.23 88888.00 2019-05-17 00:55:45.000 137 33822.54 276.98 17116.23 37908.10 2019-05-17 00:55:46.000 137 33822.56 276.93 17116.24 88888.00 2019-05-17 00:55:47.000 137 33822.58 276.91 17116.23 88888.00 2019-05-17 00:55:48.000 137 33822.60 276.92 17116.23 88888.00 2019-05-17 00:55:49.000 137 33822.58 276.95 17116.27 88888.00 2019-05-17 00:55:50.000 137 33822.61 277.00 17116.25 37908.16 2019-05-17 00:55:51.000 137 33822.65 277.01 17116.22 88888.00 2019-05-17 00:55:52.000 137 33822.65 277.03 17116.22 88888.00 2019-05-17 00:55:53.000 137 33822.66 277.00 17116.23 88888.00 2019-05-17 00:55:54.000 137 33822.66 277.00 17116.23 88888.00 2019-05-17 00:55:55.000 137 33822.72 277.04 17116.21 37908.28 2019-05-17 00:55:56.000 137 33822.74 277.03 17116.24 88888.00 2019-05-17 00:55:57.000 137 33822.76 277.03 17116.25 88888.00 2019-05-17 00:55:58.000 137 33822.73 277.01 17116.21 88888.00 2019-05-17 00:55:59.000 137 33822.79 276.98 17116.17 88888.00 2019-05-17 00:56:00.000 137 33822.83 277.00 17116.18 37908.28 2019-05-17 00:56:01.000 137 33822.85 277.02 17116.18 88888.00 2019-05-17 00:56:02.000 137 33822.85 277.02 17116.20 88888.00 2019-05-17 00:56:03.000 137 33822.86 277.02 17116.19 88888.00 2019-05-17 00:56:04.000 137 33822.90 276.99 17116.19 88888.00 2019-05-17 00:56:05.000 137 33822.89 277.00 17116.19 37908.35 2019-05-17 00:56:06.000 137 33822.88 277.03 17116.18 88888.00 2019-05-17 00:56:07.000 137 33822.90 277.03 17116.17 88888.00 2019-05-17 00:56:08.000 137 33822.96 277.03 17116.20 88888.00 2019-05-17 00:56:09.000 137 33823.00 277.02 17116.16 88888.00 2019-05-17 00:56:10.000 137 33823.02 276.97 17116.16 37908.48 2019-05-17 00:56:11.000 137 33823.01 276.98 17116.14 88888.00 2019-05-17 00:56:12.000 137 33823.01 276.95 17116.13 88888.00 2019-05-17 00:56:13.000 137 33823.02 276.95 17116.16 88888.00 2019-05-17 00:56:14.000 137 33822.99 276.99 17116.19 88888.00 2019-05-17 00:56:15.000 137 33822.98 277.02 17116.18 37908.46 2019-05-17 00:56:16.000 137 33822.96 277.00 17116.18 88888.00 2019-05-17 00:56:17.000 137 33823.01 276.96 17116.17 88888.00 2019-05-17 00:56:18.000 137 33823.00 276.92 17116.15 88888.00 2019-05-17 00:56:19.000 137 33823.02 276.93 17116.12 88888.00 2019-05-17 00:56:20.000 137 33823.02 276.92 17116.15 37908.49 2019-05-17 00:56:21.000 137 33823.05 276.91 17116.18 88888.00 2019-05-17 00:56:22.000 137 33823.04 276.89 17116.21 88888.00 2019-05-17 00:56:23.000 137 33823.08 276.85 17116.19 88888.00 2019-05-17 00:56:24.000 137 33823.11 276.86 17116.19 88888.00 2019-05-17 00:56:25.000 137 33823.10 276.88 17116.20 37908.61 2019-05-17 00:56:26.000 137 33823.08 276.89 17116.19 88888.00 2019-05-17 00:56:27.000 137 33823.11 276.89 17116.22 88888.00 2019-05-17 00:56:28.000 137 33823.14 276.86 17116.20 88888.00 2019-05-17 00:56:29.000 137 33823.13 276.85 17116.16 88888.00 2019-05-17 00:56:30.000 137 33823.12 276.81 17116.19 37908.60 2019-05-17 00:56:31.000 137 33823.15 276.79 17116.20 88888.00 2019-05-17 00:56:32.000 137 33823.15 276.79 17116.19 88888.00 2019-05-17 00:56:33.000 137 33823.20 276.82 17116.20 88888.00 2019-05-17 00:56:34.000 137 33823.25 276.81 17116.17 88888.00 2019-05-17 00:56:35.000 137 33823.22 276.76 17116.16 37908.65 2019-05-17 00:56:36.000 137 33823.26 276.73 17116.15 88888.00 2019-05-17 00:56:37.000 137 33823.30 276.76 17116.19 88888.00 2019-05-17 00:56:38.000 137 33823.34 276.76 17116.19 88888.00 2019-05-17 00:56:39.000 137 33823.33 276.74 17116.15 88888.00 2019-05-17 00:56:40.000 137 33823.33 276.76 17116.15 37908.73 2019-05-17 00:56:41.000 137 33823.31 276.76 17116.21 88888.00 2019-05-17 00:56:42.000 137 33823.34 276.75 17116.21 88888.00 2019-05-17 00:56:43.000 137 33823.36 276.71 17116.19 88888.00 2019-05-17 00:56:44.000 137 33823.38 276.70 17116.17 88888.00 2019-05-17 00:56:45.000 137 33823.41 276.71 17116.22 37908.77 2019-05-17 00:56:46.000 137 33823.42 276.70 17116.26 88888.00 2019-05-17 00:56:47.000 137 33823.41 276.70 17116.26 88888.00 2019-05-17 00:56:48.000 137 33823.41 276.66 17116.21 88888.00 2019-05-17 00:56:49.000 137 33823.42 276.67 17116.22 88888.00 2019-05-17 00:56:50.000 137 33823.43 276.67 17116.27 37908.86 2019-05-17 00:56:51.000 137 33823.42 276.72 17116.28 88888.00 2019-05-17 00:56:52.000 137 33823.46 276.76 17116.26 88888.00 2019-05-17 00:56:53.000 137 33823.48 276.78 17116.23 88888.00 2019-05-17 00:56:54.000 137 33823.49 276.73 17116.22 88888.00 2019-05-17 00:56:55.000 137 33823.50 276.77 17116.19 37908.84 2019-05-17 00:56:56.000 137 33823.47 276.78 17116.20 88888.00 2019-05-17 00:56:57.000 137 33823.45 276.76 17116.25 88888.00 2019-05-17 00:56:58.000 137 33823.45 276.75 17116.24 88888.00 2019-05-17 00:56:59.000 137 33823.50 276.72 17116.22 88888.00 2019-05-17 00:57:00.000 137 33823.47 276.73 17116.18 37908.86 2019-05-17 00:57:01.000 137 33823.44 276.76 17116.24 88888.00 2019-05-17 00:57:02.000 137 33823.43 276.77 17116.22 88888.00 2019-05-17 00:57:03.000 137 33823.46 276.83 17116.23 88888.00 2019-05-17 00:57:04.000 137 33823.48 276.84 17116.27 88888.00 2019-05-17 00:57:05.000 137 33823.48 276.85 17116.27 37908.91 2019-05-17 00:57:06.000 137 33823.46 276.84 17116.23 88888.00 2019-05-17 00:57:07.000 137 33823.49 276.84 17116.22 88888.00 2019-05-17 00:57:08.000 137 33823.51 276.85 17116.24 88888.00 2019-05-17 00:57:09.000 137 33823.53 276.84 17116.26 88888.00 2019-05-17 00:57:10.000 137 33823.54 276.85 17116.24 37908.99 2019-05-17 00:57:11.000 137 33823.53 276.76 17116.22 88888.00 2019-05-17 00:57:12.000 137 33823.48 276.73 17116.25 88888.00 2019-05-17 00:57:13.000 137 33823.48 276.75 17116.23 88888.00 2019-05-17 00:57:14.000 137 33823.46 276.75 17116.17 88888.00 2019-05-17 00:57:15.000 137 33823.47 276.74 17116.18 37908.92 2019-05-17 00:57:16.000 137 33823.47 276.72 17116.18 88888.00 2019-05-17 00:57:17.000 137 33823.48 276.69 17116.21 88888.00 2019-05-17 00:57:18.000 137 33823.46 276.69 17116.21 88888.00 2019-05-17 00:57:19.000 137 33823.49 276.75 17116.18 88888.00 2019-05-17 00:57:20.000 137 33823.51 276.81 17116.19 37908.92 2019-05-17 00:57:21.000 137 33823.48 276.81 17116.21 88888.00 2019-05-17 00:57:22.000 137 33823.46 276.81 17116.24 88888.00 2019-05-17 00:57:23.000 137 33823.46 276.82 17116.25 88888.00 2019-05-17 00:57:24.000 137 33823.46 276.77 17116.20 88888.00 2019-05-17 00:57:25.000 137 33823.50 276.76 17116.20 37908.93 2019-05-17 00:57:26.000 137 33823.50 276.78 17116.20 88888.00 2019-05-17 00:57:27.000 137 33823.52 276.79 17116.22 88888.00 2019-05-17 00:57:28.000 137 33823.50 276.76 17116.18 88888.00 2019-05-17 00:57:29.000 137 33823.48 276.75 17116.14 88888.00 2019-05-17 00:57:30.000 137 33823.50 276.72 17116.13 37908.87 2019-05-17 00:57:31.000 137 33823.50 276.75 17116.16 88888.00 2019-05-17 00:57:32.000 137 33823.52 276.77 17116.17 88888.00 2019-05-17 00:57:33.000 137 33823.56 276.79 17116.20 88888.00 2019-05-17 00:57:34.000 137 33823.57 276.75 17116.19 88888.00 2019-05-17 00:57:35.000 137 33823.57 276.77 17116.22 37908.93 2019-05-17 00:57:36.000 137 33823.53 276.76 17116.21 88888.00 2019-05-17 00:57:37.000 137 33823.54 276.76 17116.23 88888.00 2019-05-17 00:57:38.000 137 33823.58 276.76 17116.19 88888.00 2019-05-17 00:57:39.000 137 33823.60 276.78 17116.24 88888.00 2019-05-17 00:57:40.000 137 33823.59 276.80 17116.24 37908.92 2019-05-17 00:57:41.000 137 33823.61 276.81 17116.23 88888.00 2019-05-17 00:57:42.000 137 33823.63 276.75 17116.21 88888.00 2019-05-17 00:57:43.000 137 33823.64 276.79 17116.22 88888.00 2019-05-17 00:57:44.000 137 33823.62 276.82 17116.24 88888.00 2019-05-17 00:57:45.000 137 33823.67 276.83 17116.27 37909.03 2019-05-17 00:57:46.000 137 33823.66 276.80 17116.27 88888.00 2019-05-17 00:57:47.000 137 33823.62 276.78 17116.26 88888.00 2019-05-17 00:57:48.000 137 33823.62 276.79 17116.22 88888.00 2019-05-17 00:57:49.000 137 33823.59 276.79 17116.20 88888.00 2019-05-17 00:57:50.000 137 33823.61 276.78 17116.22 37909.07 2019-05-17 00:57:51.000 137 33823.56 276.82 17116.19 88888.00 2019-05-17 00:57:52.000 137 33823.57 276.79 17116.21 88888.00 2019-05-17 00:57:53.000 137 33823.58 276.77 17116.23 88888.00 2019-05-17 00:57:54.000 137 33823.57 276.78 17116.24 88888.00 2019-05-17 00:57:55.000 137 33823.62 276.82 17116.27 37909.12 2019-05-17 00:57:56.000 137 33823.65 276.79 17116.27 88888.00 2019-05-17 00:57:57.000 137 33823.64 276.79 17116.25 88888.00 2019-05-17 00:57:58.000 137 33823.63 276.77 17116.25 88888.00 2019-05-17 00:57:59.000 137 33823.65 276.77 17116.26 88888.00 2019-05-17 00:58:00.000 137 33823.63 276.78 17116.25 37909.03 2019-05-17 00:58:01.000 137 33823.62 276.78 17116.23 88888.00 2019-05-17 00:58:02.000 137 33823.57 276.77 17116.21 88888.00 2019-05-17 00:58:03.000 137 33823.58 276.77 17116.20 88888.00 2019-05-17 00:58:04.000 137 33823.62 276.74 17116.19 88888.00 2019-05-17 00:58:05.000 137 33823.60 276.79 17116.22 37909.02 2019-05-17 00:58:06.000 137 33823.59 276.81 17116.26 88888.00 2019-05-17 00:58:07.000 137 33823.55 276.81 17116.25 88888.00 2019-05-17 00:58:08.000 137 33823.52 276.79 17116.22 88888.00 2019-05-17 00:58:09.000 137 33823.53 276.78 17116.23 88888.00 2019-05-17 00:58:10.000 137 33823.53 276.77 17116.23 37909.03 2019-05-17 00:58:11.000 137 33823.49 276.77 17116.21 88888.00 2019-05-17 00:58:12.000 137 33823.49 276.77 17116.22 88888.00 2019-05-17 00:58:13.000 137 33823.55 276.78 17116.24 88888.00 2019-05-17 00:58:14.000 137 33823.58 276.76 17116.25 88888.00 2019-05-17 00:58:15.000 137 33823.56 276.79 17116.24 37908.94 2019-05-17 00:58:16.000 137 33823.54 276.75 17116.26 88888.00 2019-05-17 00:58:17.000 137 33823.59 276.74 17116.28 88888.00 2019-05-17 00:58:18.000 137 33823.58 276.71 17116.31 88888.00 2019-05-17 00:58:19.000 137 33823.52 276.72 17116.28 88888.00 2019-05-17 00:58:20.000 137 33823.52 276.77 17116.28 37909.00 2019-05-17 00:58:21.000 137 33823.53 276.78 17116.22 88888.00 2019-05-17 00:58:22.000 137 33823.56 276.78 17116.25 88888.00 2019-05-17 00:58:23.000 137 33823.55 276.76 17116.25 88888.00 2019-05-17 00:58:24.000 137 33823.55 276.77 17116.25 88888.00 2019-05-17 00:58:25.000 137 33823.57 276.82 17116.28 37909.01 2019-05-17 00:58:26.000 137 33823.54 276.79 17116.27 88888.00 2019-05-17 00:58:27.000 137 33823.53 276.78 17116.28 88888.00 2019-05-17 00:58:28.000 137 33823.52 276.79 17116.31 88888.00 2019-05-17 00:58:29.000 137 33823.54 276.79 17116.29 88888.00 2019-05-17 00:58:30.000 137 33823.55 276.77 17116.28 37908.96 2019-05-17 00:58:31.000 137 33823.53 276.76 17116.27 88888.00 2019-05-17 00:58:32.000 137 33823.49 276.77 17116.27 88888.00 2019-05-17 00:58:33.000 137 33823.44 276.79 17116.26 88888.00 2019-05-17 00:58:34.000 137 33823.43 276.78 17116.27 88888.00 2019-05-17 00:58:35.000 137 33823.44 276.76 17116.24 37908.87 2019-05-17 00:58:36.000 137 33823.45 276.76 17116.23 88888.00 2019-05-17 00:58:37.000 137 33823.43 276.78 17116.23 88888.00 2019-05-17 00:58:38.000 137 33823.41 276.77 17116.24 88888.00 2019-05-17 00:58:39.000 137 33823.39 276.75 17116.27 88888.00 2019-05-17 00:58:40.000 137 33823.43 276.77 17116.26 37908.94 2019-05-17 00:58:41.000 137 33823.48 276.74 17116.29 88888.00 2019-05-17 00:58:42.000 137 33823.45 276.70 17116.31 88888.00 2019-05-17 00:58:43.000 137 33823.43 276.69 17116.29 88888.00 2019-05-17 00:58:44.000 137 33823.42 276.71 17116.30 88888.00 2019-05-17 00:58:45.000 137 33823.40 276.69 17116.24 37908.84 2019-05-17 00:58:46.000 137 33823.36 276.69 17116.26 88888.00 2019-05-17 00:58:47.000 137 33823.34 276.70 17116.24 88888.00 2019-05-17 00:58:48.000 137 33823.36 276.71 17116.24 88888.00 2019-05-17 00:58:49.000 137 33823.36 276.69 17116.21 88888.00 2019-05-17 00:58:50.000 137 33823.36 276.68 17116.20 37908.86 2019-05-17 00:58:51.000 137 33823.33 276.70 17116.24 88888.00 2019-05-17 00:58:52.000 137 33823.34 276.70 17116.28 88888.00 2019-05-17 00:58:53.000 137 33823.35 276.70 17116.27 88888.00 2019-05-17 00:58:54.000 137 33823.32 276.72 17116.25 88888.00 2019-05-17 00:58:55.000 137 33823.33 276.75 17116.24 37908.76 2019-05-17 00:58:56.000 137 33823.33 276.76 17116.23 88888.00 2019-05-17 00:58:57.000 137 33823.31 276.78 17116.26 88888.00 2019-05-17 00:58:58.000 137 33823.28 276.78 17116.28 88888.00 2019-05-17 00:58:59.000 137 33823.26 276.76 17116.28 88888.00 2019-05-17 00:59:00.000 137 33823.23 276.76 17116.25 37908.70 2019-05-17 00:59:01.000 137 33823.21 276.75 17116.28 88888.00 2019-05-17 00:59:02.000 137 33823.22 276.75 17116.29 88888.00 2019-05-17 00:59:03.000 137 33823.20 276.79 17116.28 88888.00 2019-05-17 00:59:04.000 137 33823.20 276.79 17116.24 88888.00 2019-05-17 00:59:05.000 137 33823.19 276.81 17116.22 37908.65 2019-05-17 00:59:06.000 137 33823.15 276.81 17116.22 88888.00 2019-05-17 00:59:07.000 137 33823.18 276.79 17116.28 88888.00 2019-05-17 00:59:08.000 137 33823.19 276.83 17116.34 88888.00 2019-05-17 00:59:09.000 137 33823.18 276.86 17116.33 88888.00 2019-05-17 00:59:10.000 137 33823.19 276.90 17116.28 37908.71 2019-05-17 00:59:11.000 137 33823.17 276.90 17116.29 88888.00 2019-05-17 00:59:12.000 137 33823.18 276.89 17116.27 88888.00 2019-05-17 00:59:13.000 137 33823.15 276.87 17116.24 88888.00 2019-05-17 00:59:14.000 137 33823.12 276.83 17116.27 88888.00 2019-05-17 00:59:15.000 137 33823.12 276.84 17116.30 37908.64 2019-05-17 00:59:16.000 137 33823.07 276.83 17116.31 88888.00 2019-05-17 00:59:17.000 137 33823.05 276.79 17116.28 88888.00 2019-05-17 00:59:18.000 137 33823.07 276.83 17116.28 88888.00 2019-05-17 00:59:19.000 137 33823.09 276.84 17116.28 88888.00 2019-05-17 00:59:20.000 137 33823.02 276.85 17116.30 37908.54 2019-05-17 00:59:21.000 137 33823.01 276.86 17116.28 88888.00 2019-05-17 00:59:22.000 137 33823.03 276.86 17116.27 88888.00 2019-05-17 00:59:23.000 137 33823.06 276.87 17116.29 88888.00 2019-05-17 00:59:24.000 137 33823.03 276.87 17116.30 88888.00 2019-05-17 00:59:25.000 137 33823.00 276.90 17116.33 37908.51 2019-05-17 00:59:26.000 137 33822.98 276.88 17116.32 88888.00 2019-05-17 00:59:27.000 137 33822.99 276.88 17116.37 88888.00 2019-05-17 00:59:28.000 137 33822.95 276.90 17116.32 88888.00 2019-05-17 00:59:29.000 137 33822.95 276.94 17116.33 88888.00 2019-05-17 00:59:30.000 137 33822.94 276.94 17116.36 37908.52 2019-05-17 00:59:31.000 137 33822.94 276.93 17116.36 88888.00 2019-05-17 00:59:32.000 137 33822.87 276.98 17116.34 88888.00 2019-05-17 00:59:33.000 137 33822.85 276.98 17116.33 88888.00 2019-05-17 00:59:34.000 137 33822.88 276.98 17116.30 88888.00 2019-05-17 00:59:35.000 137 33822.84 276.94 17116.31 37908.51 2019-05-17 00:59:36.000 137 33822.82 276.94 17116.28 88888.00 2019-05-17 00:59:37.000 137 33822.84 276.97 17116.32 88888.00 2019-05-17 00:59:38.000 137 33822.84 276.92 17116.34 88888.00 2019-05-17 00:59:39.000 137 33822.82 276.92 17116.38 88888.00 2019-05-17 00:59:40.000 137 33822.81 276.96 17116.38 37908.44 2019-05-17 00:59:41.000 137 33822.80 277.02 17116.34 88888.00 2019-05-17 00:59:42.000 137 33822.79 277.02 17116.36 88888.00 2019-05-17 00:59:43.000 137 33822.80 277.01 17116.34 88888.00 2019-05-17 00:59:44.000 137 33822.77 277.01 17116.36 88888.00 2019-05-17 00:59:45.000 137 33822.76 277.05 17116.37 37908.38 2019-05-17 00:59:46.000 137 33822.77 277.06 17116.36 88888.00 2019-05-17 00:59:47.000 137 33822.79 277.04 17116.40 88888.00 2019-05-17 00:59:48.000 137 33822.83 277.01 17116.37 88888.00 2019-05-17 00:59:49.000 137 33822.80 277.00 17116.34 88888.00 2019-05-17 00:59:50.000 137 33822.76 277.01 17116.35 37908.27 2019-05-17 00:59:51.000 137 33822.79 277.00 17116.35 88888.00 2019-05-17 00:59:52.000 137 33822.79 276.99 17116.31 88888.00 2019-05-17 00:59:53.000 137 33822.74 277.00 17116.35 88888.00 2019-05-17 00:59:54.000 137 33822.77 277.01 17116.35 88888.00 2019-05-17 00:59:55.000 137 33822.77 277.01 17116.37 37908.37 2019-05-17 00:59:56.000 137 33822.76 277.02 17116.38 88888.00 2019-05-17 00:59:57.000 137 33822.77 277.06 17116.42 88888.00 2019-05-17 00:59:58.000 137 33822.75 277.08 17116.39 88888.00 2019-05-17 00:59:59.000 137 33822.76 277.06 17116.38 88888.00 2019-05-17 01:00:00.000 137 33822.76 277.04 17116.36 37908.25 2019-05-17 01:00:01.000 137 33822.77 277.09 17116.37 88888.00 2019-05-17 01:00:02.000 137 33822.80 277.07 17116.39 88888.00 2019-05-17 01:00:03.000 137 33822.78 277.09 17116.37 88888.00 2019-05-17 01:00:04.000 137 33822.78 277.14 17116.41 88888.00 2019-05-17 01:00:05.000 137 33822.75 277.09 17116.42 37908.22 2019-05-17 01:00:06.000 137 33822.75 276.97 17116.37 88888.00 2019-05-17 01:00:07.000 137 33822.75 276.97 17116.41 88888.00 2019-05-17 01:00:08.000 137 33822.73 277.01 17116.39 88888.00 2019-05-17 01:00:09.000 137 33822.73 277.04 17116.36 88888.00 2019-05-17 01:00:10.000 137 33822.75 277.06 17116.35 37908.29 2019-05-17 01:00:11.000 137 33822.77 277.08 17116.31 88888.00 2019-05-17 01:00:12.000 137 33822.77 277.06 17116.30 88888.00 2019-05-17 01:00:13.000 137 33822.78 277.05 17116.29 88888.00 2019-05-17 01:00:14.000 137 33822.74 277.08 17116.28 88888.00 2019-05-17 01:00:15.000 137 33822.75 277.09 17116.27 37908.18 2019-05-17 01:00:16.000 137 33822.76 277.10 17116.32 88888.00 2019-05-17 01:00:17.000 137 33822.76 277.12 17116.33 88888.00 2019-05-17 01:00:18.000 137 33822.75 277.12 17116.31 88888.00 2019-05-17 01:00:19.000 137 33822.74 277.16 17116.24 88888.00 2019-05-17 01:00:20.000 137 33822.73 277.15 17116.24 37908.28 2019-05-17 01:00:21.000 137 33822.77 277.13 17116.26 88888.00 2019-05-17 01:00:22.000 137 33822.78 277.16 17116.26 88888.00 2019-05-17 01:00:23.000 137 33822.79 277.16 17116.27 88888.00 2019-05-17 01:00:24.000 137 33822.81 277.19 17116.27 88888.00 2019-05-17 01:00:25.000 137 33822.85 277.22 17116.27 37908.29 2019-05-17 01:00:26.000 137 33822.86 277.21 17116.28 88888.00 2019-05-17 01:00:27.000 137 33822.87 277.24 17116.26 88888.00 2019-05-17 01:00:28.000 137 33822.85 277.22 17116.29 88888.00 2019-05-17 01:00:29.000 137 33822.85 277.23 17116.28 88888.00 2019-05-17 01:00:30.000 137 33822.86 277.26 17116.25 37908.33 2019-05-17 01:00:31.000 137 33822.88 277.26 17116.26 88888.00 2019-05-17 01:00:32.000 137 33822.87 277.26 17116.25 88888.00 2019-05-17 01:00:33.000 137 33822.89 277.28 17116.28 88888.00 2019-05-17 01:00:34.000 137 33822.92 277.26 17116.29 88888.00 2019-05-17 01:00:35.000 137 33822.97 277.34 17116.23 37908.35 2019-05-17 01:00:36.000 137 33822.94 277.34 17116.21 88888.00 2019-05-17 01:00:37.000 137 33822.93 277.33 17116.18 88888.00 2019-05-17 01:00:38.000 137 33822.91 277.36 17116.18 88888.00 2019-05-17 01:00:39.000 137 33822.90 277.35 17116.26 88888.00 2019-05-17 01:00:40.000 137 33822.91 277.36 17116.25 37908.40 2019-05-17 01:00:41.000 137 33822.95 277.37 17116.21 88888.00 2019-05-17 01:00:42.000 137 33822.92 277.40 17116.22 88888.00 2019-05-17 01:00:43.000 137 33822.92 277.39 17116.24 88888.00 2019-05-17 01:00:44.000 137 33822.94 277.41 17116.28 88888.00 2019-05-17 01:00:45.000 137 33822.93 277.46 17116.26 37908.37 2019-05-17 01:00:46.000 137 33822.95 277.43 17116.24 88888.00 2019-05-17 01:00:47.000 137 33822.96 277.40 17116.23 88888.00 2019-05-17 01:00:48.000 137 33822.92 277.41 17116.24 88888.00 2019-05-17 01:00:49.000 137 33822.88 277.41 17116.21 88888.00 2019-05-17 01:00:50.000 137 33822.90 277.38 17116.18 37908.50 2019-05-17 01:00:51.000 137 33822.91 277.41 17116.19 88888.00 2019-05-17 01:00:52.000 137 33822.89 277.42 17116.15 88888.00 2019-05-17 01:00:53.000 137 33822.93 277.48 17116.18 88888.00 2019-05-17 01:00:54.000 137 33822.94 277.48 17116.17 88888.00 2019-05-17 01:00:55.000 137 33822.92 277.46 17116.20 37908.53 2019-05-17 01:00:56.000 137 33822.91 277.49 17116.18 88888.00 2019-05-17 01:00:57.000 137 33822.93 277.44 17116.18 88888.00 2019-05-17 01:00:58.000 137 33822.99 277.47 17116.17 88888.00 2019-05-17 01:00:59.000 137 33822.98 277.47 17116.18 88888.00 2019-05-17 01:01:00.000 137 33823.04 277.44 17116.18 37908.56 2019-05-17 01:01:01.000 137 33823.06 277.44 17116.21 88888.00 2019-05-17 01:01:02.000 137 33823.11 277.50 17116.21 88888.00 2019-05-17 01:01:03.000 137 33823.14 277.53 17116.18 88888.00 2019-05-17 01:01:04.000 137 33823.14 277.55 17116.15 88888.00 2019-05-17 01:01:05.000 137 33823.15 277.53 17116.17 37908.53 2019-05-17 01:01:06.000 137 33823.14 277.53 17116.14 88888.00 2019-05-17 01:01:07.000 137 33823.13 277.55 17116.14 88888.00 2019-05-17 01:01:08.000 137 33823.16 277.69 17116.15 88888.00 2019-05-17 01:01:09.000 137 33823.21 277.80 17116.12 88888.00 2019-05-17 01:01:10.000 137 33823.21 277.79 17116.14 37908.70 2019-05-17 01:01:11.000 137 33823.23 277.80 17116.15 88888.00 2019-05-17 01:01:12.000 137 33823.28 277.80 17116.16 88888.00 2019-05-17 01:01:13.000 137 33823.33 277.81 17116.17 88888.00 2019-05-17 01:01:14.000 137 33823.34 277.82 17116.13 88888.00 2019-05-17 01:01:15.000 137 33823.35 277.86 17116.12 37908.72 2019-05-17 01:01:16.000 137 33823.35 277.84 17116.13 88888.00 2019-05-17 01:01:17.000 137 33823.37 277.83 17116.17 88888.00 2019-05-17 01:01:18.000 137 33823.38 277.81 17116.17 88888.00 2019-05-17 01:01:19.000 137 33823.38 277.76 17116.18 88888.00 2019-05-17 01:01:20.000 137 33823.41 277.75 17116.20 37908.83 2019-05-17 01:01:21.000 137 33823.46 277.66 17116.17 88888.00 2019-05-17 01:01:22.000 137 33823.46 277.67 17116.16 88888.00 2019-05-17 01:01:23.000 137 33823.47 277.71 17116.16 88888.00 2019-05-17 01:01:24.000 137 33823.49 277.69 17116.17 88888.00 2019-05-17 01:01:25.000 137 33823.48 277.68 17116.13 37908.88 2019-05-17 01:01:26.000 137 33823.49 277.72 17116.13 88888.00 2019-05-17 01:01:27.000 137 33823.51 277.72 17116.15 88888.00 2019-05-17 01:01:28.000 137 33823.55 277.75 17116.16 88888.00 2019-05-17 01:01:29.000 137 33823.58 277.71 17116.13 88888.00 2019-05-17 01:01:30.000 137 33823.59 277.67 17116.14 37908.89 2019-05-17 01:01:31.000 137 33823.60 277.68 17116.13 88888.00 2019-05-17 01:01:32.000 137 33823.64 277.69 17116.12 88888.00 2019-05-17 01:01:33.000 137 33823.64 277.70 17116.12 88888.00 2019-05-17 01:01:34.000 137 33823.61 277.65 17116.11 88888.00 2019-05-17 01:01:35.000 137 33823.61 277.61 17116.11 37909.09 2019-05-17 01:01:36.000 137 33823.66 277.65 17116.12 88888.00 2019-05-17 01:01:37.000 137 33823.71 277.70 17116.15 88888.00 2019-05-17 01:01:38.000 137 33823.73 277.69 17116.20 88888.00 2019-05-17 01:01:39.000 137 33823.74 277.69 17116.19 88888.00 2019-05-17 01:01:40.000 137 33823.75 277.65 17116.18 37909.07 2019-05-17 01:01:41.000 137 33823.78 277.66 17116.16 88888.00 2019-05-17 01:01:42.000 137 33823.78 277.65 17116.13 88888.00 2019-05-17 01:01:43.000 137 33823.80 277.70 17116.10 88888.00 2019-05-17 01:01:44.000 137 33823.83 277.71 17116.11 88888.00 2019-05-17 01:01:45.000 137 33823.85 277.69 17116.14 37909.14 2019-05-17 01:01:46.000 137 33823.82 277.68 17116.15 88888.00 2019-05-17 01:01:47.000 137 33823.82 277.75 17116.12 88888.00 2019-05-17 01:01:48.000 137 33823.83 277.78 17116.12 88888.00 2019-05-17 01:01:49.000 137 33823.85 277.85 17116.11 88888.00 2019-05-17 01:01:50.000 137 33823.90 277.81 17116.09 37909.16 2019-05-17 01:01:51.000 137 33823.90 277.75 17116.07 88888.00 2019-05-17 01:01:52.000 137 33823.89 277.63 17116.12 88888.00 2019-05-17 01:01:53.000 137 33823.91 277.62 17116.13 88888.00 2019-05-17 01:01:54.000 137 33823.91 277.67 17116.11 88888.00 2019-05-17 01:01:55.000 137 33823.93 277.66 17116.10 37909.26 2019-05-17 01:01:56.000 137 33823.96 277.68 17116.13 88888.00 2019-05-17 01:01:57.000 137 33823.94 277.71 17116.15 88888.00 2019-05-17 01:01:58.000 137 33823.94 277.69 17116.10 88888.00 2019-05-17 01:01:59.000 137 33823.99 277.68 17116.10 88888.00 2019-05-17 01:02:00.000 137 33824.01 277.71 17116.12 37909.30 2019-05-17 01:02:01.000 137 33824.01 277.70 17116.12 88888.00 2019-05-17 01:02:02.000 137 33824.04 277.67 17116.13 88888.00 2019-05-17 01:02:03.000 137 33824.07 277.64 17116.14 88888.00 2019-05-17 01:02:04.000 137 33824.08 277.61 17116.11 88888.00 2019-05-17 01:02:05.000 137 33824.09 277.61 17116.12 37909.40 2019-05-17 01:02:06.000 137 33824.07 277.63 17116.10 88888.00 2019-05-17 01:02:07.000 137 33824.08 277.63 17116.09 88888.00 2019-05-17 01:02:08.000 137 33824.05 277.63 17116.09 88888.00 2019-05-17 01:02:09.000 137 33824.07 277.63 17116.10 88888.00 2019-05-17 01:02:10.000 137 33824.14 277.63 17116.10 37909.37 2019-05-17 01:02:11.000 137 33824.13 277.59 17116.08 88888.00 2019-05-17 01:02:12.000 137 33824.15 277.61 17116.13 88888.00 2019-05-17 01:02:13.000 137 33824.17 277.63 17116.10 88888.00 2019-05-17 01:02:14.000 137 33824.17 277.62 17116.12 88888.00 2019-05-17 01:02:15.000 137 33824.20 277.59 17116.09 37909.52 2019-05-17 01:02:16.000 137 33824.19 277.59 17116.10 88888.00 2019-05-17 01:02:17.000 137 33824.18 277.59 17116.10 88888.00 2019-05-17 01:02:18.000 137 33824.16 277.55 17116.11 88888.00 2019-05-17 01:02:19.000 137 33824.21 277.60 17116.12 88888.00 2019-05-17 01:02:20.000 137 33824.22 277.58 17116.12 37909.52 2019-05-17 01:02:21.000 137 33824.25 277.55 17116.09 88888.00 2019-05-17 01:02:22.000 137 33824.26 277.52 17116.09 88888.00 2019-05-17 01:02:23.000 137 33824.31 277.51 17116.11 88888.00 2019-05-17 01:02:24.000 137 33824.36 277.50 17116.13 88888.00 2019-05-17 01:02:25.000 137 33824.41 277.49 17116.13 37909.57 2019-05-17 01:02:26.000 137 33824.40 277.52 17116.11 88888.00 2019-05-17 01:02:27.000 137 33824.42 277.52 17116.10 88888.00 2019-05-17 01:02:28.000 137 33824.46 277.52 17116.15 88888.00 2019-05-17 01:02:29.000 137 33824.49 277.53 17116.10 88888.00 2019-05-17 01:02:30.000 137 33824.47 277.51 17116.06 37909.61 2019-05-17 01:02:31.000 137 33824.48 277.49 17116.06 88888.00 2019-05-17 01:02:32.000 137 33824.51 277.51 17116.07 88888.00 2019-05-17 01:02:33.000 137 33824.55 277.51 17116.04 88888.00 2019-05-17 01:02:34.000 137 33824.57 277.46 17116.03 88888.00 2019-05-17 01:02:35.000 137 33824.61 277.46 17116.05 37909.80 2019-05-17 01:02:36.000 137 33824.63 277.45 17116.09 88888.00 2019-05-17 01:02:37.000 137 33824.68 277.44 17116.08 88888.00 2019-05-17 01:02:38.000 137 33824.71 277.42 17116.05 88888.00 2019-05-17 01:02:39.000 137 33824.68 277.37 17116.00 88888.00 2019-05-17 01:02:40.000 137 33824.69 277.38 17115.94 37909.85 2019-05-17 01:02:41.000 137 33824.70 277.38 17115.93 88888.00 2019-05-17 01:02:42.000 137 33824.74 277.39 17116.00 88888.00 2019-05-17 01:02:43.000 137 33824.75 277.39 17116.01 88888.00 2019-05-17 01:02:44.000 137 33824.73 277.34 17116.03 88888.00 2019-05-17 01:02:45.000 137 33824.78 277.37 17116.07 37910.03 2019-05-17 01:02:46.000 137 33824.80 277.34 17116.05 88888.00 2019-05-17 01:02:47.000 137 33824.80 277.32 17116.09 88888.00 2019-05-17 01:02:48.000 137 33824.79 277.31 17116.11 88888.00 2019-05-17 01:02:49.000 137 33824.80 277.30 17116.07 88888.00 2019-05-17 01:02:50.000 137 33824.82 277.32 17116.08 37910.10 2019-05-17 01:02:51.000 137 33824.87 277.28 17116.09 88888.00 2019-05-17 01:02:52.000 137 33824.88 277.24 17116.08 88888.00 2019-05-17 01:02:53.000 137 33824.88 277.25 17116.10 88888.00 2019-05-17 01:02:54.000 137 33824.89 277.29 17116.10 88888.00 2019-05-17 01:02:55.000 137 33824.91 277.26 17116.08 37910.16 2019-05-17 01:02:56.000 137 33824.91 277.23 17116.08 88888.00 2019-05-17 01:02:57.000 137 33824.92 277.26 17116.06 88888.00 2019-05-17 01:02:58.000 137 33824.92 277.23 17116.07 88888.00 2019-05-17 01:02:59.000 137 33824.97 277.24 17116.06 88888.00 2019-05-17 01:03:00.000 137 33824.93 277.22 17116.10 37910.16 2019-05-17 01:03:01.000 137 33824.94 277.22 17116.10 88888.00 2019-05-17 01:03:02.000 137 33824.98 277.18 17116.07 88888.00 2019-05-17 01:03:03.000 137 33825.02 277.11 17116.06 88888.00 2019-05-17 01:03:04.000 137 33825.02 277.09 17116.10 88888.00 2019-05-17 01:03:05.000 137 33825.05 277.12 17116.11 37910.25 2019-05-17 01:03:06.000 137 33825.05 277.08 17116.05 88888.00 2019-05-17 01:03:07.000 137 33825.09 277.08 17116.04 88888.00 2019-05-17 01:03:08.000 137 33825.11 277.12 17116.05 88888.00 2019-05-17 01:03:09.000 137 33825.14 277.09 17116.07 88888.00 2019-05-17 01:03:10.000 137 33825.17 277.08 17116.06 37910.30 2019-05-17 01:03:11.000 137 33825.17 277.11 17116.09 88888.00 2019-05-17 01:03:12.000 137 33825.16 277.14 17116.08 88888.00 2019-05-17 01:03:13.000 137 33825.19 277.16 17116.09 88888.00 2019-05-17 01:03:14.000 137 33825.20 277.12 17116.08 88888.00 2019-05-17 01:03:15.000 137 33825.22 277.09 17116.04 37910.41 2019-05-17 01:03:16.000 137 33825.26 277.05 17116.08 88888.00 2019-05-17 01:03:17.000 137 33825.27 277.03 17116.11 88888.00 2019-05-17 01:03:18.000 137 33825.31 277.04 17116.10 88888.00 2019-05-17 01:03:19.000 137 33825.35 277.03 17116.08 88888.00 2019-05-17 01:03:20.000 137 33825.36 277.05 17116.09 37910.41 2019-05-17 01:03:21.000 137 33825.35 277.05 17116.10 88888.00 2019-05-17 01:03:22.000 137 33825.36 277.08 17116.09 88888.00 2019-05-17 01:03:23.000 137 33825.40 277.05 17116.07 88888.00 2019-05-17 01:03:24.000 137 33825.43 277.00 17116.10 88888.00 2019-05-17 01:03:25.000 137 33825.44 277.03 17116.07 37910.53 2019-05-17 01:03:26.000 137 33825.43 277.04 17116.09 88888.00 2019-05-17 01:03:27.000 137 33825.44 277.01 17116.10 88888.00 2019-05-17 01:03:28.000 137 33825.45 276.99 17116.07 88888.00 2019-05-17 01:03:29.000 137 33825.46 276.96 17116.09 88888.00 2019-05-17 01:03:30.000 137 33825.48 276.94 17116.08 37910.50 2019-05-17 01:03:31.000 137 33825.49 276.92 17116.06 88888.00 2019-05-17 01:03:32.000 137 33825.48 276.90 17116.08 88888.00 2019-05-17 01:03:33.000 137 33825.49 276.87 17116.08 88888.00 2019-05-17 01:03:34.000 137 33825.48 276.86 17116.08 88888.00 2019-05-17 01:03:35.000 137 33825.47 276.82 17116.07 37910.70 2019-05-17 01:03:36.000 137 33825.54 276.81 17116.06 88888.00 2019-05-17 01:03:37.000 137 33825.54 276.80 17116.06 88888.00 2019-05-17 01:03:38.000 137 33825.53 276.78 17116.07 88888.00 2019-05-17 01:03:39.000 137 33825.56 276.80 17116.07 88888.00 2019-05-17 01:03:40.000 137 33825.58 276.83 17116.08 37910.68 2019-05-17 01:03:41.000 137 33825.57 276.84 17116.09 88888.00 2019-05-17 01:03:42.000 137 33825.58 276.82 17116.09 88888.00 2019-05-17 01:03:43.000 137 33825.60 276.81 17116.13 88888.00 2019-05-17 01:03:44.000 137 33825.61 276.81 17116.10 88888.00 2019-05-17 01:03:45.000 137 33825.62 276.78 17116.09 37910.70 2019-05-17 01:03:46.000 137 33825.61 276.80 17116.11 88888.00 2019-05-17 01:03:47.000 137 33825.63 276.81 17116.14 88888.00 2019-05-17 01:03:48.000 137 33825.63 276.76 17116.13 88888.00 2019-05-17 01:03:49.000 137 33825.64 276.75 17116.10 88888.00 2019-05-17 01:03:50.000 137 33825.64 276.78 17116.09 37910.80 2019-05-17 01:03:51.000 137 33825.65 276.78 17116.09 88888.00 2019-05-17 01:03:52.000 137 33825.66 276.76 17116.10 88888.00 2019-05-17 01:03:53.000 137 33825.75 276.74 17116.11 88888.00 2019-05-17 01:03:54.000 137 33825.77 276.71 17116.12 88888.00 2019-05-17 01:03:55.000 137 33825.78 276.69 17116.12 37910.76 2019-05-17 01:03:56.000 137 33825.80 276.67 17116.12 88888.00 2019-05-17 01:03:57.000 137 33825.80 276.65 17116.10 88888.00 2019-05-17 01:03:58.000 137 33825.84 276.65 17116.14 88888.00 2019-05-17 01:03:59.000 137 33825.89 276.68 17116.10 88888.00 2019-05-17 01:04:00.000 137 33825.87 276.68 17116.04 37910.88 2019-05-17 01:04:01.000 137 33825.90 276.65 17116.06 88888.00 2019-05-17 01:04:02.000 137 33825.89 276.63 17116.04 88888.00 2019-05-17 01:04:03.000 137 33825.95 276.69 17116.02 88888.00 2019-05-17 01:04:04.000 137 33826.01 276.69 17116.00 88888.00 2019-05-17 01:04:05.000 137 33825.99 276.66 17116.03 37911.04 2019-05-17 01:04:06.000 137 33826.00 276.64 17116.04 88888.00 2019-05-17 01:04:07.000 137 33825.98 276.62 17116.05 88888.00 2019-05-17 01:04:08.000 137 33826.02 276.62 17116.08 88888.00 2019-05-17 01:04:09.000 137 33826.02 276.65 17116.07 88888.00 2019-05-17 01:04:10.000 137 33826.04 276.62 17116.10 37911.07 2019-05-17 01:04:11.000 137 33826.03 276.61 17116.09 88888.00 2019-05-17 01:04:12.000 137 33826.03 276.65 17116.05 88888.00 2019-05-17 01:04:13.000 137 33826.09 276.62 17116.06 88888.00 2019-05-17 01:04:14.000 137 33826.10 276.60 17116.04 88888.00 2019-05-17 01:04:15.000 137 33826.13 276.57 17116.06 37911.09 2019-05-17 01:04:16.000 137 33826.12 276.59 17116.09 88888.00 2019-05-17 01:04:17.000 137 33826.14 276.54 17116.09 88888.00 2019-05-17 01:04:18.000 137 33826.17 276.58 17116.15 88888.00 2019-05-17 01:04:19.000 137 33826.24 276.61 17116.18 88888.00 2019-05-17 01:04:20.000 137 33826.25 276.61 17116.15 37911.23 2019-05-17 01:04:21.000 137 33826.25 276.64 17116.14 88888.00 2019-05-17 01:04:22.000 137 33826.25 276.62 17116.10 88888.00 2019-05-17 01:04:23.000 137 33826.26 276.65 17116.09 88888.00 2019-05-17 01:04:24.000 137 33826.22 276.62 17116.12 88888.00 2019-05-17 01:04:25.000 137 33826.16 276.64 17116.09 37911.19 2019-05-17 01:04:26.000 137 33826.19 276.66 17116.10 88888.00 2019-05-17 01:04:27.000 137 33826.20 276.62 17116.10 88888.00 2019-05-17 01:04:28.000 137 33826.18 276.56 17116.08 88888.00 2019-05-17 01:04:29.000 137 33826.23 276.57 17116.08 88888.00 2019-05-17 01:04:30.000 137 33826.26 276.59 17116.10 37911.27 2019-05-17 01:04:31.000 137 33826.26 276.64 17116.09 88888.00 2019-05-17 01:04:32.000 137 33826.28 276.63 17116.11 88888.00 2019-05-17 01:04:33.000 137 33826.29 276.65 17116.08 88888.00 2019-05-17 01:04:34.000 137 33826.27 276.64 17116.09 88888.00 2019-05-17 01:04:35.000 137 33826.30 276.64 17116.12 37911.28 2019-05-17 01:04:36.000 137 33826.26 276.61 17116.08 88888.00 2019-05-17 01:04:37.000 137 33826.24 276.60 17116.03 88888.00 2019-05-17 01:04:38.000 137 33826.25 276.58 17116.03 88888.00 2019-05-17 01:04:39.000 137 33826.27 276.61 17116.04 88888.00 2019-05-17 01:04:40.000 137 33826.26 276.59 17116.03 37911.38 2019-05-17 01:04:41.000 137 33826.26 276.60 17116.00 88888.00 2019-05-17 01:04:42.000 137 33826.29 276.61 17115.99 88888.00 2019-05-17 01:04:43.000 137 33826.29 276.62 17116.06 88888.00 2019-05-17 01:04:44.000 137 33826.32 276.62 17116.09 88888.00 2019-05-17 01:04:45.000 137 33826.37 276.62 17116.11 37911.44 2019-05-17 01:04:46.000 137 33826.35 276.62 17116.08 88888.00 2019-05-17 01:04:47.000 137 33826.33 276.59 17116.06 88888.00 2019-05-17 01:04:48.000 137 33826.37 276.60 17116.07 88888.00 2019-05-17 01:04:49.000 137 33826.39 276.62 17116.05 88888.00 2019-05-17 01:04:50.000 137 33826.38 276.59 17116.03 37911.39 2019-05-17 01:04:51.000 137 33826.36 276.56 17115.99 88888.00 2019-05-17 01:04:52.000 137 33826.36 276.58 17116.02 88888.00 2019-05-17 01:04:53.000 137 33826.39 276.55 17116.03 88888.00 2019-05-17 01:04:54.000 137 33826.37 276.54 17116.05 88888.00 2019-05-17 01:04:55.000 137 33826.41 276.53 17116.09 37911.44 2019-05-17 01:04:56.000 137 33826.46 276.50 17116.11 88888.00 2019-05-17 01:04:57.000 137 33826.44 276.51 17116.09 88888.00 2019-05-17 01:04:58.000 137 33826.43 276.52 17116.06 88888.00 2019-05-17 01:04:59.000 137 33826.42 276.53 17116.06 88888.00 2019-05-17 01:05:00.000 137 33826.43 276.51 17116.09 37911.45 2019-05-17 01:05:01.000 137 33826.50 276.51 17116.12 88888.00 2019-05-17 01:05:02.000 137 33826.49 276.50 17116.09 88888.00 2019-05-17 01:05:03.000 137 33826.53 276.51 17116.11 88888.00 2019-05-17 01:05:04.000 137 33826.53 276.50 17116.12 88888.00 2019-05-17 01:05:05.000 137 33826.53 276.49 17116.12 37911.55 2019-05-17 01:05:06.000 137 33826.57 276.51 17116.13 88888.00 2019-05-17 01:05:07.000 137 33826.59 276.53 17116.12 88888.00 2019-05-17 01:05:08.000 137 33826.60 276.54 17116.11 88888.00 2019-05-17 01:05:09.000 137 33826.56 276.55 17116.11 88888.00 2019-05-17 01:05:10.000 137 33826.59 276.49 17116.13 37911.54 2019-05-17 01:05:11.000 137 33826.61 276.49 17116.14 88888.00 2019-05-17 01:05:12.000 137 33826.60 276.47 17116.16 88888.00 2019-05-17 01:05:13.000 137 33826.57 276.48 17116.12 88888.00 2019-05-17 01:05:14.000 137 33826.60 276.48 17116.12 88888.00 2019-05-17 01:05:15.000 137 33826.60 276.46 17116.10 37911.62 2019-05-17 01:05:16.000 137 33826.62 276.46 17116.08 88888.00 2019-05-17 01:05:17.000 137 33826.64 276.46 17116.06 88888.00 2019-05-17 01:05:18.000 137 33826.69 276.50 17116.02 88888.00 2019-05-17 01:05:19.000 137 33826.68 276.48 17116.03 88888.00 2019-05-17 01:05:20.000 137 33826.67 276.45 17116.01 37911.65 2019-05-17 01:05:21.000 137 33826.67 276.46 17115.99 88888.00 2019-05-17 01:05:22.000 137 33826.68 276.43 17116.03 88888.00 2019-05-17 01:05:23.000 137 33826.72 276.44 17116.03 88888.00 2019-05-17 01:05:24.000 137 33826.73 276.44 17116.03 88888.00 2019-05-17 01:05:25.000 137 33826.77 276.40 17116.09 37911.77 2019-05-17 01:05:26.000 137 33826.76 276.40 17116.08 88888.00 2019-05-17 01:05:27.000 137 33826.73 276.40 17116.04 88888.00 2019-05-17 01:05:28.000 137 33826.71 276.36 17116.01 88888.00 2019-05-17 01:05:29.000 137 33826.71 276.35 17116.02 88888.00 2019-05-17 01:05:30.000 137 33826.77 276.35 17116.01 37911.82 2019-05-17 01:05:31.000 137 33826.79 276.32 17116.00 88888.00 2019-05-17 01:05:32.000 137 33826.79 276.35 17116.00 88888.00 2019-05-17 01:05:33.000 137 33826.76 276.37 17116.02 88888.00 2019-05-17 01:05:34.000 137 33826.79 276.36 17116.05 88888.00 2019-05-17 01:05:35.000 137 33826.84 276.34 17116.07 37911.74 2019-05-17 01:05:36.000 137 33826.80 276.33 17116.07 88888.00 2019-05-17 01:05:37.000 137 33826.78 276.37 17116.02 88888.00 2019-05-17 01:05:38.000 137 33826.80 276.36 17115.99 88888.00 2019-05-17 01:05:39.000 137 33826.80 276.33 17116.04 88888.00 2019-05-17 01:05:40.000 137 33826.79 276.35 17116.05 37911.80 2019-05-17 01:05:41.000 137 33826.87 276.39 17116.04 88888.00 2019-05-17 01:05:42.000 137 33826.89 276.39 17116.03 88888.00 2019-05-17 01:05:43.000 137 33826.92 276.39 17116.01 88888.00 2019-05-17 01:05:44.000 137 33826.90 276.44 17116.06 88888.00 2019-05-17 01:05:45.000 137 33826.88 276.42 17116.10 37911.82 2019-05-17 01:05:46.000 137 33826.88 276.40 17116.07 88888.00 2019-05-17 01:05:47.000 137 33826.90 276.42 17116.09 88888.00 2019-05-17 01:05:48.000 137 33826.88 276.38 17116.09 88888.00 2019-05-17 01:05:49.000 137 33826.90 276.36 17116.07 88888.00 2019-05-17 01:05:50.000 137 33826.90 276.40 17116.07 37911.90 2019-05-17 01:05:51.000 137 33826.89 276.43 17116.04 88888.00 2019-05-17 01:05:52.000 137 33826.90 276.39 17116.07 88888.00 2019-05-17 01:05:53.000 137 33826.91 276.39 17116.09 88888.00 2019-05-17 01:05:54.000 137 33826.94 276.39 17116.10 88888.00 2019-05-17 01:05:55.000 137 33826.93 276.39 17116.09 37911.86 2019-05-17 01:05:56.000 137 33826.90 276.37 17116.06 88888.00 2019-05-17 01:05:57.000 137 33826.92 276.41 17116.10 88888.00 2019-05-17 01:05:58.000 137 33826.90 276.42 17116.10 88888.00 2019-05-17 01:05:59.000 137 33826.91 276.39 17116.05 88888.00 2019-05-17 01:06:00.000 137 33826.93 276.33 17116.04 37911.89 2019-05-17 01:06:01.000 137 33826.92 276.37 17116.05 88888.00 2019-05-17 01:06:02.000 137 33826.92 276.39 17116.07 88888.00 2019-05-17 01:06:03.000 137 33826.89 276.38 17116.08 88888.00 2019-05-17 01:06:04.000 137 33826.88 276.38 17116.05 88888.00 2019-05-17 01:06:05.000 137 33826.91 276.36 17116.03 37911.81 2019-05-17 01:06:06.000 137 33826.92 276.37 17116.09 88888.00 2019-05-17 01:06:07.000 137 33826.93 276.40 17116.08 88888.00 2019-05-17 01:06:08.000 137 33826.91 276.39 17116.06 88888.00 2019-05-17 01:06:09.000 137 33826.89 276.44 17116.09 88888.00 2019-05-17 01:06:10.000 137 33826.93 276.43 17116.06 37911.91 2019-05-17 01:06:11.000 137 33826.95 276.45 17116.08 88888.00 2019-05-17 01:06:12.000 137 33826.99 276.48 17116.12 88888.00 2019-05-17 01:06:13.000 137 33826.99 276.45 17116.14 88888.00 2019-05-17 01:06:14.000 137 33827.01 276.46 17116.14 88888.00 2019-05-17 01:06:15.000 137 33826.97 276.46 17116.12 37911.97 2019-05-17 01:06:16.000 137 33826.99 276.45 17116.14 88888.00 2019-05-17 01:06:17.000 137 33827.00 276.47 17116.14 88888.00 2019-05-17 01:06:18.000 137 33826.99 276.43 17116.10 88888.00 2019-05-17 01:06:19.000 137 33827.00 276.44 17116.08 88888.00 2019-05-17 01:06:20.000 137 33827.00 276.43 17116.06 37911.90 2019-05-17 01:06:21.000 137 33826.97 276.44 17116.10 88888.00 2019-05-17 01:06:22.000 137 33827.03 276.45 17116.13 88888.00 2019-05-17 01:06:23.000 137 33827.06 276.49 17116.16 88888.00 2019-05-17 01:06:24.000 137 33827.07 276.49 17116.18 88888.00 2019-05-17 01:06:25.000 137 33827.06 276.52 17116.17 37911.96 2019-05-17 01:06:26.000 137 33827.08 276.52 17116.16 88888.00 2019-05-17 01:06:27.000 137 33827.10 276.50 17116.14 88888.00 2019-05-17 01:06:28.000 137 33827.10 276.50 17116.10 88888.00 2019-05-17 01:06:29.000 137 33827.14 276.45 17116.09 88888.00 2019-05-17 01:06:30.000 137 33827.13 276.45 17116.12 37912.08 2019-05-17 01:06:31.000 137 33827.16 276.45 17116.14 88888.00 2019-05-17 01:06:32.000 137 33827.15 276.45 17116.13 88888.00 2019-05-17 01:06:33.000 137 33827.14 276.47 17116.13 88888.00 2019-05-17 01:06:34.000 137 33827.14 276.43 17116.14 88888.00 2019-05-17 01:06:35.000 137 33827.12 276.44 17116.14 37912.08 2019-05-17 01:06:36.000 137 33827.17 276.41 17116.14 88888.00 2019-05-17 01:06:37.000 137 33827.19 276.41 17116.14 88888.00 2019-05-17 01:06:38.000 137 33827.20 276.45 17116.15 88888.00 2019-05-17 01:06:39.000 137 33827.20 276.50 17116.14 88888.00 2019-05-17 01:06:40.000 137 33827.22 276.54 17116.12 37912.10 2019-05-17 01:06:41.000 137 33827.25 276.57 17116.10 88888.00 2019-05-17 01:06:42.000 137 33827.21 276.57 17116.07 88888.00 2019-05-17 01:06:43.000 137 33827.24 276.54 17116.09 88888.00 2019-05-17 01:06:44.000 137 33827.23 276.54 17116.09 88888.00 2019-05-17 01:06:45.000 137 33827.22 276.56 17116.10 37912.08 2019-05-17 01:06:46.000 137 33827.22 276.56 17116.11 88888.00 2019-05-17 01:06:47.000 137 33827.22 276.55 17116.10 88888.00 2019-05-17 01:06:48.000 137 33827.18 276.59 17116.12 88888.00 2019-05-17 01:06:49.000 137 33827.19 276.58 17116.10 88888.00 2019-05-17 01:06:50.000 137 33827.18 276.48 17116.11 37912.11 2019-05-17 01:06:51.000 137 33827.19 276.49 17116.06 88888.00 2019-05-17 01:06:52.000 137 33827.20 276.49 17116.09 88888.00 2019-05-17 01:06:53.000 137 33827.21 276.48 17116.13 88888.00 2019-05-17 01:06:54.000 137 33827.20 276.49 17116.11 88888.00 2019-05-17 01:06:55.000 137 33827.22 276.48 17116.10 37912.06 2019-05-17 01:06:56.000 137 33827.21 276.47 17116.07 88888.00 2019-05-17 01:06:57.000 137 33827.20 276.47 17116.01 88888.00 2019-05-17 01:06:58.000 137 33827.23 276.47 17116.00 88888.00 2019-05-17 01:06:59.000 137 33827.26 276.48 17116.04 88888.00 2019-05-17 01:07:00.000 137 33827.29 276.50 17116.07 37912.09 2019-05-17 01:07:01.000 137 33827.33 276.51 17116.07 88888.00 2019-05-17 01:07:02.000 137 33827.30 276.49 17116.08 88888.00 2019-05-17 01:07:03.000 137 33827.31 276.50 17116.04 88888.00 2019-05-17 01:07:04.000 137 33827.35 276.47 17116.04 88888.00 2019-05-17 01:07:05.000 137 33827.35 276.44 17116.05 37912.29 2019-05-17 01:07:06.000 137 33827.36 276.43 17116.02 88888.00 2019-05-17 01:07:07.000 137 33827.33 276.46 17116.02 88888.00 2019-05-17 01:07:08.000 137 33827.31 276.47 17116.03 88888.00 2019-05-17 01:07:09.000 137 33827.33 276.48 17116.02 88888.00 2019-05-17 01:07:10.000 137 33827.32 276.46 17116.02 37912.23 2019-05-17 01:07:11.000 137 33827.32 276.43 17116.05 88888.00 2019-05-17 01:07:12.000 137 33827.31 276.49 17116.04 88888.00 2019-05-17 01:07:13.000 137 33827.32 276.48 17116.05 88888.00 2019-05-17 01:07:14.000 137 33827.29 276.46 17116.05 88888.00 2019-05-17 01:07:15.000 137 33827.33 276.45 17116.00 37912.17 2019-05-17 01:07:16.000 137 33827.35 276.46 17115.96 88888.00 2019-05-17 01:07:17.000 137 33827.38 276.47 17115.94 88888.00 2019-05-17 01:07:18.000 137 33827.36 276.48 17116.02 88888.00 2019-05-17 01:07:19.000 137 33827.38 276.48 17116.00 88888.00 2019-05-17 01:07:20.000 137 33827.41 276.48 17115.97 37912.14 2019-05-17 01:07:21.000 137 33827.37 276.48 17115.93 88888.00 2019-05-17 01:07:22.000 137 33827.35 276.49 17115.96 88888.00 2019-05-17 01:07:23.000 137 33827.37 276.51 17116.00 88888.00 2019-05-17 01:07:24.000 137 33827.40 276.51 17116.04 88888.00 2019-05-17 01:07:25.000 137 33827.43 276.51 17116.02 37912.23 2019-05-17 01:07:26.000 137 33827.39 276.53 17116.05 88888.00 2019-05-17 01:07:27.000 137 33827.38 276.57 17116.05 88888.00 2019-05-17 01:07:28.000 137 33827.42 276.59 17116.05 88888.00 2019-05-17 01:07:29.000 137 33827.42 276.58 17116.03 88888.00 2019-05-17 01:07:30.000 137 33827.43 276.61 17116.04 37912.36 2019-05-17 01:07:31.000 137 33827.45 276.65 17116.06 88888.00 2019-05-17 01:07:32.000 137 33827.43 276.68 17116.04 88888.00 2019-05-17 01:07:33.000 137 33827.44 276.64 17116.06 88888.00 2019-05-17 01:07:34.000 137 33827.41 276.53 17116.10 88888.00 2019-05-17 01:07:35.000 137 33827.42 276.55 17116.11 37912.29 2019-05-17 01:07:36.000 137 33827.42 276.55 17116.07 88888.00 2019-05-17 01:07:37.000 137 33827.42 276.60 17116.08 88888.00 2019-05-17 01:07:38.000 137 33827.41 276.67 17116.08 88888.00 2019-05-17 01:07:39.000 137 33827.45 276.62 17116.09 88888.00 2019-05-17 01:07:40.000 137 33827.46 276.61 17116.07 37912.34 2019-05-17 01:07:41.000 137 33827.47 276.67 17116.06 88888.00 2019-05-17 01:07:42.000 137 33827.50 276.68 17116.08 88888.00 2019-05-17 01:07:43.000 137 33827.52 276.62 17116.07 88888.00 2019-05-17 01:07:44.000 137 33827.52 276.54 17116.06 88888.00 2019-05-17 01:07:45.000 137 33827.52 276.53 17116.03 37912.36 2019-05-17 01:07:46.000 137 33827.52 276.56 17115.98 88888.00 2019-05-17 01:07:47.000 137 33827.53 276.59 17116.01 88888.00 2019-05-17 01:07:48.000 137 33827.47 276.57 17116.01 88888.00 2019-05-17 01:07:49.000 137 33827.51 276.58 17116.05 88888.00 2019-05-17 01:07:50.000 137 33827.50 276.57 17116.05 37912.38 2019-05-17 01:07:51.000 137 33827.53 276.58 17116.09 88888.00 2019-05-17 01:07:52.000 137 33827.51 276.59 17116.09 88888.00 2019-05-17 01:07:53.000 137 33827.52 276.60 17116.10 88888.00 2019-05-17 01:07:54.000 137 33827.56 276.60 17116.10 88888.00 2019-05-17 01:07:55.000 137 33827.54 276.63 17116.06 37912.48 2019-05-17 01:07:56.000 137 33827.57 276.67 17116.05 88888.00 2019-05-17 01:07:57.000 137 33827.59 276.63 17116.06 88888.00 2019-05-17 01:07:58.000 137 33827.60 276.62 17116.07 88888.00 2019-05-17 01:07:59.000 137 33827.56 276.59 17116.07 88888.00 2019-05-17 01:08:00.000 137 33827.58 276.56 17116.09 37912.44 2019-05-17 01:08:01.000 137 33827.59 276.59 17116.09 88888.00 2019-05-17 01:08:02.000 137 33827.61 276.64 17116.11 88888.00 2019-05-17 01:08:03.000 137 33827.62 276.66 17116.12 88888.00 2019-05-17 01:08:04.000 137 33827.61 276.66 17116.13 88888.00 2019-05-17 01:08:05.000 137 33827.60 276.63 17116.15 37912.50 2019-05-17 01:08:06.000 137 33827.59 276.67 17116.12 88888.00 2019-05-17 01:08:07.000 137 33827.57 276.70 17116.10 88888.00 2019-05-17 01:08:08.000 137 33827.55 276.68 17116.10 88888.00 2019-05-17 01:08:09.000 137 33827.54 276.67 17116.08 88888.00 2019-05-17 01:08:10.000 137 33827.53 276.69 17116.07 37912.45 2019-05-17 01:08:11.000 137 33827.53 276.71 17116.04 88888.00 2019-05-17 01:08:12.000 137 33827.54 276.76 17116.08 88888.00 2019-05-17 01:08:13.000 137 33827.58 276.76 17116.09 88888.00 2019-05-17 01:08:14.000 137 33827.62 276.80 17116.10 88888.00 2019-05-17 01:08:15.000 137 33827.60 276.79 17116.10 37912.45 2019-05-17 01:08:16.000 137 33827.57 276.81 17116.06 88888.00 2019-05-17 01:08:17.000 137 33827.57 276.81 17116.06 88888.00 2019-05-17 01:08:18.000 137 33827.57 276.81 17116.05 88888.00 2019-05-17 01:08:19.000 137 33827.56 276.77 17116.07 88888.00 2019-05-17 01:08:20.000 137 33827.54 276.75 17115.98 37912.45 2019-05-17 01:08:21.000 137 33827.58 276.76 17115.98 88888.00 2019-05-17 01:08:22.000 137 33827.56 276.78 17115.98 88888.00 2019-05-17 01:08:23.000 137 33827.55 276.79 17115.96 88888.00 2019-05-17 01:08:24.000 137 33827.54 276.82 17115.98 88888.00 2019-05-17 01:08:25.000 137 33827.54 276.87 17115.96 37912.49 2019-05-17 01:08:26.000 137 33827.55 276.87 17115.95 88888.00 2019-05-17 01:08:27.000 137 33827.55 276.87 17115.99 88888.00 2019-05-17 01:08:28.000 137 33827.53 276.86 17115.98 88888.00 2019-05-17 01:08:29.000 137 33827.56 276.84 17115.98 88888.00 2019-05-17 01:08:30.000 137 33827.57 276.83 17115.96 37912.43 2019-05-17 01:08:31.000 137 33827.58 276.82 17115.97 88888.00 2019-05-17 01:08:32.000 137 33827.61 276.84 17115.99 88888.00 2019-05-17 01:08:33.000 137 33827.61 276.85 17116.00 88888.00 2019-05-17 01:08:34.000 137 33827.61 276.82 17115.99 88888.00 2019-05-17 01:08:35.000 137 33827.60 276.82 17115.99 37912.48 2019-05-17 01:08:36.000 137 33827.60 276.80 17115.95 88888.00 2019-05-17 01:08:37.000 137 33827.58 276.80 17115.99 88888.00 2019-05-17 01:08:38.000 137 33827.63 276.85 17116.02 88888.00 2019-05-17 01:08:39.000 137 33827.61 276.88 17116.02 88888.00 2019-05-17 01:08:40.000 137 33827.59 276.90 17116.01 37912.51 2019-05-17 01:08:41.000 137 33827.60 276.90 17116.02 88888.00 2019-05-17 01:08:42.000 137 33827.62 276.90 17115.99 88888.00 2019-05-17 01:08:43.000 137 33827.64 276.90 17116.02 88888.00 2019-05-17 01:08:44.000 137 33827.61 276.90 17116.01 88888.00 2019-05-17 01:08:45.000 137 33827.57 276.87 17116.02 37912.58 2019-05-17 01:08:46.000 137 33827.64 276.86 17115.98 88888.00 2019-05-17 01:08:47.000 137 33827.69 276.91 17116.02 88888.00 2019-05-17 01:08:48.000 137 33827.68 276.91 17116.03 88888.00 2019-05-17 01:08:49.000 137 33827.69 276.90 17116.01 88888.00 2019-05-17 01:08:50.000 137 33827.69 276.88 17116.03 37912.50 2019-05-17 01:08:51.000 137 33827.70 276.90 17116.06 88888.00 2019-05-17 01:08:52.000 137 33827.70 276.91 17116.05 88888.00 2019-05-17 01:08:53.000 137 33827.70 276.90 17116.06 88888.00 2019-05-17 01:08:54.000 137 33827.70 276.91 17116.04 88888.00 2019-05-17 01:08:55.000 137 33827.69 276.89 17116.06 37912.61 2019-05-17 01:08:56.000 137 33827.70 276.90 17116.05 88888.00 2019-05-17 01:08:57.000 137 33827.70 276.91 17116.01 88888.00 2019-05-17 01:08:58.000 137 33827.74 276.89 17115.99 88888.00 2019-05-17 01:08:59.000 137 33827.79 276.87 17116.00 88888.00 2019-05-17 01:09:00.000 137 33827.78 276.86 17116.01 37912.68 2019-05-17 01:09:01.000 137 33827.77 276.84 17116.01 88888.00 2019-05-17 01:09:02.000 137 33827.78 276.80 17116.01 88888.00 2019-05-17 01:09:03.000 137 33827.79 276.82 17116.02 88888.00 2019-05-17 01:09:04.000 137 33827.78 276.84 17116.04 88888.00 2019-05-17 01:09:05.000 137 33827.77 276.85 17116.04 37912.70 2019-05-17 01:09:06.000 137 33827.78 276.87 17115.99 88888.00 2019-05-17 01:09:07.000 137 33827.78 276.84 17116.02 88888.00 2019-05-17 01:09:08.000 137 33827.79 276.88 17116.05 88888.00 2019-05-17 01:09:09.000 137 33827.79 276.91 17116.04 88888.00 2019-05-17 01:09:10.000 137 33827.76 276.95 17116.05 37912.64 2019-05-17 01:09:11.000 137 33827.79 276.93 17116.06 88888.00 2019-05-17 01:09:12.000 137 33827.80 276.94 17116.02 88888.00 2019-05-17 01:09:13.000 137 33827.79 276.91 17115.99 88888.00 2019-05-17 01:09:14.000 137 33827.80 276.87 17116.00 88888.00 2019-05-17 01:09:15.000 137 33827.80 276.91 17115.98 37912.63 2019-05-17 01:09:16.000 137 33827.84 276.88 17115.94 88888.00 2019-05-17 01:09:17.000 137 33827.88 276.85 17116.01 88888.00 2019-05-17 01:09:18.000 137 33827.87 276.87 17116.01 88888.00 2019-05-17 01:09:19.000 137 33827.84 276.86 17115.99 88888.00 2019-05-17 01:09:20.000 137 33827.82 276.89 17116.01 37912.69 2019-05-17 01:09:21.000 137 33827.83 276.92 17116.03 88888.00 2019-05-17 01:09:22.000 137 33827.82 276.92 17115.97 88888.00 2019-05-17 01:09:23.000 137 33827.84 276.93 17115.99 88888.00 2019-05-17 01:09:24.000 137 33827.83 276.92 17116.03 88888.00 2019-05-17 01:09:25.000 137 33827.83 276.90 17116.03 37912.69 2019-05-17 01:09:26.000 137 33827.82 276.91 17116.04 88888.00 2019-05-17 01:09:27.000 137 33827.80 276.86 17116.03 88888.00 2019-05-17 01:09:28.000 137 33827.82 276.86 17116.01 88888.00 2019-05-17 01:09:29.000 137 33827.81 276.89 17115.99 88888.00 2019-05-17 01:09:30.000 137 33827.82 276.88 17115.92 37912.70 2019-05-17 01:09:31.000 137 33827.80 276.82 17115.91 88888.00 2019-05-17 01:09:32.000 137 33827.84 276.84 17115.92 88888.00 2019-05-17 01:09:33.000 137 33827.86 276.88 17115.94 88888.00 2019-05-17 01:09:34.000 137 33827.85 276.87 17115.95 88888.00 2019-05-17 01:09:35.000 137 33827.84 276.86 17115.99 37912.71 2019-05-17 01:09:36.000 137 33827.86 276.89 17116.05 88888.00 2019-05-17 01:09:37.000 137 33827.88 276.97 17116.03 88888.00 2019-05-17 01:09:38.000 137 33827.89 276.97 17116.00 88888.00 2019-05-17 01:09:39.000 137 33827.93 276.98 17116.01 88888.00 2019-05-17 01:09:40.000 137 33827.92 277.00 17116.02 37912.71 2019-05-17 01:09:41.000 137 33827.92 277.00 17116.06 88888.00 2019-05-17 01:09:42.000 137 33827.93 276.98 17116.06 88888.00 2019-05-17 01:09:43.000 137 33827.91 276.95 17116.00 88888.00 2019-05-17 01:09:44.000 137 33827.89 276.94 17116.02 88888.00 2019-05-17 01:09:45.000 137 33827.93 276.92 17116.07 37912.74 2019-05-17 01:09:46.000 137 33827.97 276.91 17116.06 88888.00 2019-05-17 01:09:47.000 137 33827.94 276.93 17116.02 88888.00 2019-05-17 01:09:48.000 137 33827.95 276.96 17116.01 88888.00 2019-05-17 01:09:49.000 137 33827.94 276.99 17116.02 88888.00 2019-05-17 01:09:50.000 137 33827.95 276.98 17115.99 37912.79 2019-05-17 01:09:51.000 137 33827.95 277.00 17116.02 88888.00 2019-05-17 01:09:52.000 137 33827.96 276.99 17116.01 88888.00 2019-05-17 01:09:53.000 137 33827.99 276.99 17115.95 88888.00 2019-05-17 01:09:54.000 137 33827.96 276.99 17115.95 88888.00 2019-05-17 01:09:55.000 137 33827.95 276.98 17115.97 37912.76 2019-05-17 01:09:56.000 137 33827.97 277.01 17116.00 88888.00 2019-05-17 01:09:57.000 137 33827.98 276.96 17116.02 88888.00 2019-05-17 01:09:58.000 137 33827.97 276.93 17116.02 88888.00 2019-05-17 01:09:59.000 137 33827.98 276.90 17116.02 88888.00 2019-05-17 01:10:00.000 137 33827.98 276.96 17116.03 37912.76 2019-05-17 01:10:01.000 137 33828.00 276.98 17116.03 88888.00 2019-05-17 01:10:02.000 137 33828.04 276.98 17115.99 88888.00 2019-05-17 01:10:03.000 137 33828.02 276.96 17116.02 88888.00 2019-05-17 01:10:04.000 137 33827.99 276.84 17116.02 88888.00 2019-05-17 01:10:05.000 137 33828.00 276.85 17116.05 37912.84 2019-05-17 01:10:06.000 137 33827.98 276.85 17116.07 88888.00 2019-05-17 01:10:07.000 137 33827.99 276.85 17116.03 88888.00 2019-05-17 01:10:08.000 137 33827.99 276.89 17116.03 88888.00 2019-05-17 01:10:09.000 137 33828.01 276.86 17116.06 88888.00 2019-05-17 01:10:10.000 137 33828.02 276.88 17116.07 37912.81 2019-05-17 01:10:11.000 137 33828.04 276.88 17116.07 88888.00 2019-05-17 01:10:12.000 137 33828.05 276.89 17116.03 88888.00 2019-05-17 01:10:13.000 137 33828.03 276.89 17116.03 88888.00 2019-05-17 01:10:14.000 137 33828.02 276.86 17116.00 88888.00 2019-05-17 01:10:15.000 137 33828.04 276.85 17115.97 37912.89 2019-05-17 01:10:16.000 137 33828.06 276.85 17116.06 88888.00 2019-05-17 01:10:17.000 137 33828.06 276.86 17116.08 88888.00 2019-05-17 01:10:18.000 137 33828.07 276.86 17116.07 88888.00 2019-05-17 01:10:19.000 137 33828.09 276.83 17116.10 88888.00 2019-05-17 01:10:20.000 137 33828.11 276.79 17116.08 37912.91 2019-05-17 01:10:21.000 137 33828.11 276.83 17116.04 88888.00 2019-05-17 01:10:22.000 137 33828.10 276.83 17116.04 88888.00 2019-05-17 01:10:23.000 137 33828.12 276.84 17116.02 88888.00 2019-05-17 01:10:24.000 137 33828.12 276.86 17116.03 88888.00 2019-05-17 01:10:25.000 137 33828.15 276.85 17116.05 37912.91 2019-05-17 01:10:26.000 137 33828.14 276.85 17116.06 88888.00 2019-05-17 01:10:27.000 137 33828.18 276.81 17116.09 88888.00 2019-05-17 01:10:28.000 137 33828.17 276.77 17116.08 88888.00 2019-05-17 01:10:29.000 137 33828.14 276.77 17116.04 88888.00 2019-05-17 01:10:30.000 137 33828.10 276.78 17116.08 37912.92 2019-05-17 01:10:31.000 137 33828.11 276.78 17116.07 88888.00 2019-05-17 01:10:32.000 137 33828.12 276.79 17116.06 88888.00 2019-05-17 01:10:33.000 137 33828.15 276.80 17116.07 88888.00 2019-05-17 01:10:34.000 137 33828.14 276.78 17116.08 88888.00 2019-05-17 01:10:35.000 137 33828.15 276.77 17116.05 37913.00 2019-05-17 01:10:36.000 137 33828.15 276.75 17116.04 88888.00 2019-05-17 01:10:37.000 137 33828.18 276.75 17116.05 88888.00 2019-05-17 01:10:38.000 137 33828.16 276.76 17116.07 88888.00 2019-05-17 01:10:39.000 137 33828.17 276.80 17116.09 88888.00 2019-05-17 01:10:40.000 137 33828.17 276.81 17116.08 37912.88 2019-05-17 01:10:41.000 137 33828.17 276.79 17116.04 88888.00 2019-05-17 01:10:42.000 137 33828.12 276.76 17116.02 88888.00 2019-05-17 01:10:43.000 137 33828.13 276.78 17116.00 88888.00 2019-05-17 01:10:44.000 137 33828.12 276.83 17115.96 88888.00 2019-05-17 01:10:45.000 137 33828.12 276.82 17115.98 37913.01 2019-05-17 01:10:46.000 137 33828.10 276.83 17116.03 88888.00 2019-05-17 01:10:47.000 137 33828.11 276.83 17116.04 88888.00 2019-05-17 01:10:48.000 137 33828.14 276.78 17116.00 88888.00 2019-05-17 01:10:49.000 137 33828.15 276.76 17116.02 88888.00 2019-05-17 01:10:50.000 137 33828.14 276.80 17116.01 37912.97 2019-05-17 01:10:51.000 137 33828.14 276.83 17115.99 88888.00 2019-05-17 01:10:52.000 137 33828.15 276.81 17116.03 88888.00 2019-05-17 01:10:53.000 137 33828.15 276.81 17116.07 88888.00 2019-05-17 01:10:54.000 137 33828.12 276.81 17116.07 88888.00 2019-05-17 01:10:55.000 137 33828.14 276.81 17116.06 37913.02 2019-05-17 01:10:56.000 137 33828.13 276.83 17116.09 88888.00 2019-05-17 01:10:57.000 137 33828.12 276.86 17116.10 88888.00 2019-05-17 01:10:58.000 137 33828.04 276.85 17116.04 88888.00 2019-05-17 01:10:59.000 137 33828.05 276.86 17116.04 88888.00 2019-05-17 01:11:00.000 137 33828.08 276.86 17116.05 37912.92 2019-05-17 01:11:01.000 137 33828.09 276.85 17116.10 88888.00 2019-05-17 01:11:02.000 137 33828.08 276.84 17116.08 88888.00 2019-05-17 01:11:03.000 137 33828.04 276.84 17116.05 88888.00 2019-05-17 01:11:04.000 137 33828.01 276.85 17116.03 88888.00 2019-05-17 01:11:05.000 137 33828.04 276.81 17116.08 37912.96 2019-05-17 01:11:06.000 137 33828.07 276.79 17116.08 88888.00 2019-05-17 01:11:07.000 137 33828.06 276.84 17116.06 88888.00 2019-05-17 01:11:08.000 137 33828.06 276.86 17116.03 88888.00 2019-05-17 01:11:09.000 137 33828.04 276.88 17116.05 88888.00 2019-05-17 01:11:10.000 137 33828.04 276.85 17116.05 37912.84 2019-05-17 01:11:11.000 137 33828.04 276.85 17116.06 88888.00 2019-05-17 01:11:12.000 137 33828.05 276.83 17116.06 88888.00 2019-05-17 01:11:13.000 137 33828.04 276.83 17116.03 88888.00 2019-05-17 01:11:14.000 137 33828.04 276.79 17116.03 88888.00 2019-05-17 01:11:15.000 137 33828.05 276.81 17116.03 37912.91 2019-05-17 01:11:16.000 137 33828.07 276.81 17116.00 88888.00 2019-05-17 01:11:17.000 137 33828.06 276.84 17116.01 88888.00 2019-05-17 01:11:18.000 137 33828.09 276.84 17116.02 88888.00 2019-05-17 01:11:19.000 137 33828.13 276.83 17116.04 88888.00 2019-05-17 01:11:20.000 137 33828.13 276.79 17116.04 37912.93 2019-05-17 01:11:21.000 137 33828.10 276.79 17116.07 88888.00 2019-05-17 01:11:22.000 137 33828.06 276.82 17116.07 88888.00 2019-05-17 01:11:23.000 137 33828.06 276.83 17116.06 88888.00 2019-05-17 01:11:24.000 137 33828.06 276.76 17116.02 88888.00 2019-05-17 01:11:25.000 137 33828.05 276.74 17116.08 37912.95 2019-05-17 01:11:26.000 137 33828.06 276.73 17116.06 88888.00 2019-05-17 01:11:27.000 137 33828.07 276.76 17116.08 88888.00 2019-05-17 01:11:28.000 137 33828.06 276.75 17116.10 88888.00 2019-05-17 01:11:29.000 137 33828.08 276.79 17116.11 88888.00 2019-05-17 01:11:30.000 137 33828.11 276.82 17116.11 37912.96 2019-05-17 01:11:31.000 137 33828.12 276.80 17116.08 88888.00 2019-05-17 01:11:32.000 137 33828.10 276.77 17116.04 88888.00 2019-05-17 01:11:33.000 137 33828.11 276.75 17116.09 88888.00 2019-05-17 01:11:34.000 137 33828.13 276.75 17116.07 88888.00 2019-05-17 01:11:35.000 137 33828.11 276.74 17116.02 37912.96 2019-05-17 01:11:36.000 137 33828.10 276.76 17115.97 88888.00 2019-05-17 01:11:37.000 137 33828.10 276.76 17115.98 88888.00 2019-05-17 01:11:38.000 137 33828.08 276.76 17115.97 88888.00 2019-05-17 01:11:39.000 137 33828.08 276.75 17116.01 88888.00 2019-05-17 01:11:40.000 137 33828.08 276.79 17116.04 37913.03 2019-05-17 01:11:41.000 137 33828.11 276.84 17116.03 88888.00 2019-05-17 01:11:42.000 137 33828.13 276.84 17116.03 88888.00 2019-05-17 01:11:43.000 137 33828.12 276.85 17116.05 88888.00 2019-05-17 01:11:44.000 137 33828.10 276.84 17116.07 88888.00 2019-05-17 01:11:45.000 137 33828.12 276.82 17116.03 37912.94 2019-05-17 01:11:46.000 137 33828.08 276.82 17116.01 88888.00 2019-05-17 01:11:47.000 137 33828.08 276.81 17116.04 88888.00 2019-05-17 01:11:48.000 137 33828.08 276.80 17116.05 88888.00 2019-05-17 01:11:49.000 137 33828.06 276.83 17116.06 88888.00 2019-05-17 01:11:50.000 137 33828.03 276.81 17116.08 37913.00 2019-05-17 01:11:51.000 137 33828.10 276.82 17116.07 88888.00 2019-05-17 01:11:52.000 137 33828.12 276.84 17116.06 88888.00 2019-05-17 01:11:53.000 137 33828.12 276.85 17116.05 88888.00 2019-05-17 01:11:54.000 137 33828.10 276.86 17116.07 88888.00 2019-05-17 01:11:55.000 137 33828.09 276.87 17116.08 37912.97 2019-05-17 01:11:56.000 137 33828.13 276.85 17116.05 88888.00 2019-05-17 01:11:57.000 137 33828.10 276.83 17116.04 88888.00 2019-05-17 01:11:58.000 137 33828.08 276.83 17116.05 88888.00 2019-05-17 01:11:59.000 137 33828.13 276.81 17116.02 88888.00 2019-05-17 01:12:00.000 137 33828.14 276.83 17116.06 37913.03 2019-05-17 01:12:01.000 137 33828.12 276.83 17116.06 88888.00 2019-05-17 01:12:02.000 137 33828.11 276.79 17116.07 88888.00 2019-05-17 01:12:03.000 137 33828.10 276.81 17116.07 88888.00 2019-05-17 01:12:04.000 137 33828.09 276.76 17116.08 88888.00 2019-05-17 01:12:05.000 137 33828.09 276.77 17116.10 37912.96 2019-05-17 01:12:06.000 137 33828.10 276.80 17116.12 88888.00 2019-05-17 01:12:07.000 137 33828.11 276.82 17116.14 88888.00 2019-05-17 01:12:08.000 137 33828.06 276.85 17116.13 88888.00 2019-05-17 01:12:09.000 137 33828.08 276.83 17116.16 88888.00 2019-05-17 01:12:10.000 137 33828.07 276.83 17116.15 37912.88 2019-05-17 01:12:11.000 137 33828.08 276.85 17116.14 88888.00 2019-05-17 01:12:12.000 137 33828.09 276.86 17116.11 88888.00 2019-05-17 01:12:13.000 137 33828.09 276.86 17116.14 88888.00 2019-05-17 01:12:14.000 137 33828.09 276.87 17116.16 88888.00 2019-05-17 01:12:15.000 137 33828.10 276.91 17116.19 37912.91 2019-05-17 01:12:16.000 137 33828.08 276.89 17116.14 88888.00 2019-05-17 01:12:17.000 137 33828.08 276.91 17116.15 88888.00 2019-05-17 01:12:18.000 137 33828.12 276.91 17116.16 88888.00 2019-05-17 01:12:19.000 137 33828.15 276.95 17116.17 88888.00 2019-05-17 01:12:20.000 137 33828.14 276.94 17116.17 37912.94 2019-05-17 01:12:21.000 137 33828.10 276.96 17116.19 88888.00 2019-05-17 01:12:22.000 137 33828.05 276.99 17116.18 88888.00 2019-05-17 01:12:23.000 137 33828.07 276.99 17116.14 88888.00 2019-05-17 01:12:24.000 137 33828.05 276.95 17116.14 88888.00 2019-05-17 01:12:25.000 137 33828.06 276.92 17116.14 37912.93 2019-05-17 01:12:26.000 137 33828.04 276.91 17116.15 88888.00 2019-05-17 01:12:27.000 137 33828.07 276.88 17116.11 88888.00 2019-05-17 01:12:28.000 137 33828.06 276.90 17116.10 88888.00 2019-05-17 01:12:29.000 137 33828.06 276.89 17116.07 88888.00 2019-05-17 01:12:30.000 137 33828.08 276.88 17116.09 37913.01 2019-05-17 01:12:31.000 137 33828.08 276.92 17116.10 88888.00 2019-05-17 01:12:32.000 137 33828.05 276.95 17116.14 88888.00 2019-05-17 01:12:33.000 137 33828.09 276.94 17116.11 88888.00 2019-05-17 01:12:34.000 137 33828.11 276.93 17116.08 88888.00 2019-05-17 01:12:35.000 137 33828.10 276.93 17116.07 37912.95 2019-05-17 01:12:36.000 137 33828.08 276.93 17116.12 88888.00 2019-05-17 01:12:37.000 137 33828.06 276.95 17116.08 88888.00 2019-05-17 01:12:38.000 137 33828.06 276.97 17116.07 88888.00 2019-05-17 01:12:39.000 137 33828.07 276.99 17116.08 88888.00 2019-05-17 01:12:40.000 137 33828.06 276.99 17116.11 37912.97 2019-05-17 01:12:41.000 137 33828.08 277.00 17116.12 88888.00 2019-05-17 01:12:42.000 137 33828.10 277.02 17116.12 88888.00 2019-05-17 01:12:43.000 137 33828.12 277.04 17116.09 88888.00 2019-05-17 01:12:44.000 137 33828.09 277.00 17116.08 88888.00 2019-05-17 01:12:45.000 137 33828.05 277.01 17116.05 37912.99 2019-05-17 01:12:46.000 137 33828.05 277.02 17116.06 88888.00 2019-05-17 01:12:47.000 137 33828.05 277.03 17116.14 88888.00 2019-05-17 01:12:48.000 137 33828.07 277.03 17116.14 88888.00 2019-05-17 01:12:49.000 137 33828.08 277.01 17116.12 88888.00 2019-05-17 01:12:50.000 137 33828.07 277.00 17116.12 37913.06 2019-05-17 01:12:51.000 137 33828.09 277.02 17116.11 88888.00 2019-05-17 01:12:52.000 137 33828.07 277.00 17116.13 88888.00 2019-05-17 01:12:53.000 137 33828.10 276.99 17116.12 88888.00 2019-05-17 01:12:54.000 137 33828.12 276.98 17116.15 88888.00 2019-05-17 01:12:55.000 137 33828.09 276.98 17116.17 37912.93 2019-05-17 01:12:56.000 137 33828.07 276.98 17116.13 88888.00 2019-05-17 01:12:57.000 137 33828.09 276.96 17116.13 88888.00 2019-05-17 01:12:58.000 137 33828.08 276.97 17116.16 88888.00 2019-05-17 01:12:59.000 137 33828.08 276.97 17116.13 88888.00 2019-05-17 01:13:00.000 137 33828.09 276.96 17116.08 37913.04 2019-05-17 01:13:01.000 137 33828.13 277.00 17116.07 88888.00 2019-05-17 01:13:02.000 137 33828.15 276.99 17116.11 88888.00 2019-05-17 01:13:03.000 137 33828.14 276.95 17116.10 88888.00 2019-05-17 01:13:04.000 137 33828.10 276.95 17116.12 88888.00 2019-05-17 01:13:05.000 137 33828.13 276.95 17116.10 37913.02 2019-05-17 01:13:06.000 137 33828.12 276.95 17116.08 88888.00 2019-05-17 01:13:07.000 137 33828.11 276.96 17116.08 88888.00 2019-05-17 01:13:08.000 137 33828.11 276.96 17116.09 88888.00 2019-05-17 01:13:09.000 137 33828.14 276.96 17116.10 88888.00 2019-05-17 01:13:10.000 137 33828.16 276.94 17116.09 37913.01 2019-05-17 01:13:11.000 137 33828.12 276.97 17116.10 88888.00 2019-05-17 01:13:12.000 137 33828.08 276.99 17116.11 88888.00 2019-05-17 01:13:13.000 137 33828.09 277.04 17116.11 88888.00 2019-05-17 01:13:14.000 137 33828.11 277.06 17116.16 88888.00 2019-05-17 01:13:15.000 137 33828.11 277.07 17116.14 37913.03 2019-05-17 01:13:16.000 137 33828.14 277.08 17116.09 88888.00 2019-05-17 01:13:17.000 137 33828.13 277.05 17116.09 88888.00 2019-05-17 01:13:18.000 137 33828.12 277.09 17116.05 88888.00 2019-05-17 01:13:19.000 137 33828.14 277.04 17116.04 88888.00 2019-05-17 01:13:20.000 137 33828.14 277.06 17116.07 37913.12 2019-05-17 01:13:21.000 137 33828.18 277.09 17116.09 88888.00 2019-05-17 01:13:22.000 137 33828.23 277.09 17116.12 88888.00 2019-05-17 01:13:23.000 137 33828.22 277.08 17116.13 88888.00 2019-05-17 01:13:24.000 137 33828.20 277.02 17116.10 88888.00 2019-05-17 01:13:25.000 137 33828.20 277.02 17116.05 37913.15 2019-05-17 01:13:26.000 137 33828.19 277.02 17116.02 88888.00 2019-05-17 01:13:27.000 137 33828.20 277.00 17116.03 88888.00 2019-05-17 01:13:28.000 137 33828.22 277.01 17116.05 88888.00 2019-05-17 01:13:29.000 137 33828.23 277.01 17116.06 88888.00 2019-05-17 01:13:30.000 137 33828.22 277.02 17116.08 37913.09 2019-05-17 01:13:31.000 137 33828.22 277.05 17116.07 88888.00 2019-05-17 01:13:32.000 137 33828.20 277.06 17116.06 88888.00 2019-05-17 01:13:33.000 137 33828.18 277.02 17116.03 88888.00 2019-05-17 01:13:34.000 137 33828.16 276.99 17115.98 88888.00 2019-05-17 01:13:35.000 137 33828.17 276.92 17115.99 37913.11 2019-05-17 01:13:36.000 137 33828.19 276.96 17116.01 88888.00 2019-05-17 01:13:37.000 137 33828.19 276.98 17116.04 88888.00 2019-05-17 01:13:38.000 137 33828.21 276.98 17116.06 88888.00 2019-05-17 01:13:39.000 137 33828.18 276.98 17116.02 88888.00 2019-05-17 01:13:40.000 137 33828.18 276.99 17116.06 37913.14 2019-05-17 01:13:41.000 137 33828.18 277.02 17116.04 88888.00 2019-05-17 01:13:42.000 137 33828.16 277.04 17116.07 88888.00 2019-05-17 01:13:43.000 137 33828.18 277.05 17116.10 88888.00 2019-05-17 01:13:44.000 137 33828.16 276.99 17116.09 88888.00 2019-05-17 01:13:45.000 137 33828.10 276.99 17116.08 37912.98 2019-05-17 01:13:46.000 137 33828.14 276.99 17116.11 88888.00 2019-05-17 01:13:47.000 137 33828.14 276.95 17116.11 88888.00 2019-05-17 01:13:48.000 137 33828.11 276.94 17116.10 88888.00 2019-05-17 01:13:49.000 137 33828.14 276.97 17116.11 88888.00 2019-05-17 01:13:50.000 137 33828.18 276.95 17116.13 37913.06 2019-05-17 01:13:51.000 137 33828.15 276.91 17116.12 88888.00 2019-05-17 01:13:52.000 137 33828.15 276.93 17116.14 88888.00 2019-05-17 01:13:53.000 137 33828.17 276.92 17116.13 88888.00 2019-05-17 01:13:54.000 137 33828.17 276.89 17116.12 88888.00 2019-05-17 01:13:55.000 137 33828.19 276.90 17116.12 37913.04 2019-05-17 01:13:56.000 137 33828.13 276.88 17116.12 88888.00 2019-05-17 01:13:57.000 137 33828.16 276.87 17116.07 88888.00 2019-05-17 01:13:58.000 137 33828.16 276.87 17116.04 88888.00 2019-05-17 01:13:59.000 137 33828.19 276.89 17116.08 88888.00 2019-05-17 01:14:00.000 137 33828.16 276.88 17116.09 37913.07 2019-05-17 01:14:01.000 137 33828.18 276.91 17116.08 88888.00 2019-05-17 01:14:02.000 137 33828.21 276.93 17116.04 88888.00 2019-05-17 01:14:03.000 137 33828.17 276.92 17116.02 88888.00 2019-05-17 01:14:04.000 137 33828.14 276.91 17116.06 88888.00 2019-05-17 01:14:05.000 137 33828.13 276.91 17116.04 37913.10 2019-05-17 01:14:06.000 137 33828.12 276.89 17116.07 88888.00 2019-05-17 01:14:07.000 137 33828.15 276.90 17116.10 88888.00 2019-05-17 01:14:08.000 137 33828.17 276.88 17116.07 88888.00 2019-05-17 01:14:09.000 137 33828.17 276.88 17116.05 88888.00 2019-05-17 01:14:10.000 137 33828.21 276.89 17116.07 37913.16 2019-05-17 01:14:11.000 137 33828.22 276.87 17116.08 88888.00 2019-05-17 01:14:12.000 137 33828.17 276.84 17116.08 88888.00 2019-05-17 01:14:13.000 137 33828.13 276.83 17116.08 88888.00 2019-05-17 01:14:14.000 137 33828.10 276.87 17116.11 88888.00 2019-05-17 01:14:15.000 137 33828.15 277.00 17116.10 37913.13 2019-05-17 01:14:16.000 137 33828.18 276.99 17116.10 88888.00 2019-05-17 01:14:17.000 137 33828.18 277.01 17116.10 88888.00 2019-05-17 01:14:18.000 137 33828.18 277.00 17116.09 88888.00 2019-05-17 01:14:19.000 137 33828.20 277.00 17116.10 88888.00 2019-05-17 01:14:20.000 137 33828.22 277.02 17116.09 37913.18 2019-05-17 01:14:21.000 137 33828.23 277.02 17116.07 88888.00 2019-05-17 01:14:22.000 137 33828.17 277.01 17116.12 88888.00 2019-05-17 01:14:23.000 137 33828.12 277.02 17116.14 88888.00 2019-05-17 01:14:24.000 137 33828.14 277.03 17116.15 88888.00 2019-05-17 01:14:25.000 137 33828.13 277.03 17116.15 37913.09 2019-05-17 01:14:26.000 137 33828.14 277.06 17116.13 88888.00 2019-05-17 01:14:27.000 137 33828.15 277.06 17116.12 88888.00 2019-05-17 01:14:28.000 137 33828.09 277.02 17116.13 88888.00 2019-05-17 01:14:29.000 137 33828.09 277.07 17116.14 88888.00 2019-05-17 01:14:30.000 137 33828.08 277.07 17116.17 37913.00 2019-05-17 01:14:31.000 137 33828.07 277.06 17116.16 88888.00 2019-05-17 01:14:32.000 137 33828.04 277.06 17116.18 88888.00 2019-05-17 01:14:33.000 137 33828.02 277.05 17116.17 88888.00 2019-05-17 01:14:34.000 137 33828.00 277.04 17116.16 88888.00 2019-05-17 01:14:35.000 137 33827.98 277.03 17116.17 37913.03 2019-05-17 01:14:36.000 137 33827.97 276.99 17116.16 88888.00 2019-05-17 01:14:37.000 137 33828.00 277.03 17116.17 88888.00 2019-05-17 01:14:38.000 137 33828.04 277.00 17116.15 88888.00 2019-05-17 01:14:39.000 137 33828.04 276.99 17116.16 88888.00 2019-05-17 01:14:40.000 137 33827.98 276.99 17116.19 37912.97 2019-05-17 01:14:41.000 137 33827.98 277.05 17116.16 88888.00 2019-05-17 01:14:42.000 137 33827.95 277.03 17116.11 88888.00 2019-05-17 01:14:43.000 137 33827.98 277.02 17116.12 88888.00 2019-05-17 01:14:44.000 137 33827.95 277.00 17116.16 88888.00 2019-05-17 01:14:45.000 137 33827.93 277.02 17116.15 37912.92 2019-05-17 01:14:46.000 137 33827.95 277.01 17116.14 88888.00 2019-05-17 01:14:47.000 137 33828.03 276.95 17116.11 88888.00 2019-05-17 01:14:48.000 137 33828.01 276.98 17116.13 88888.00 2019-05-17 01:14:49.000 137 33827.99 276.97 17116.16 88888.00 2019-05-17 01:14:50.000 137 33827.96 276.96 17116.16 37912.88 2019-05-17 01:14:51.000 137 33827.99 277.01 17116.16 88888.00 2019-05-17 01:14:52.000 137 33828.00 276.97 17116.16 88888.00 2019-05-17 01:14:53.000 137 33827.97 276.95 17116.10 88888.00 2019-05-17 01:14:54.000 137 33827.98 276.98 17116.09 88888.00 2019-05-17 01:14:55.000 137 33827.98 276.94 17116.12 37912.92 2019-05-17 01:14:56.000 137 33827.98 276.99 17116.13 88888.00 2019-05-17 01:14:57.000 137 33827.97 277.03 17116.14 88888.00 2019-05-17 01:14:58.000 137 33827.96 277.01 17116.14 88888.00 2019-05-17 01:14:59.000 137 33827.94 276.94 17116.13 88888.00 2019-05-17 01:15:00.000 137 33827.95 276.95 17116.12 37912.88 2019-05-17 01:15:01.000 137 33827.95 277.01 17116.13 88888.00 2019-05-17 01:15:02.000 137 33827.96 277.01 17116.12 88888.00 2019-05-17 01:15:03.000 137 33827.99 277.03 17116.16 88888.00 2019-05-17 01:15:04.000 137 33827.97 277.03 17116.13 88888.00 2019-05-17 01:15:05.000 137 33827.95 277.02 17116.17 37912.98 2019-05-17 01:15:06.000 137 33827.97 277.01 17116.14 88888.00 2019-05-17 01:15:07.000 137 33827.99 277.00 17116.11 88888.00 2019-05-17 01:15:08.000 137 33827.98 277.00 17116.05 88888.00 2019-05-17 01:15:09.000 137 33827.99 277.00 17116.07 88888.00 2019-05-17 01:15:10.000 137 33828.00 277.00 17116.11 37912.93 2019-05-17 01:15:11.000 137 33828.02 277.00 17116.10 88888.00 2019-05-17 01:15:12.000 137 33828.00 277.03 17116.04 88888.00 2019-05-17 01:15:13.000 137 33827.99 277.07 17116.06 88888.00 2019-05-17 01:15:14.000 137 33828.00 277.08 17116.04 88888.00 2019-05-17 01:15:15.000 137 33828.02 277.04 17116.03 37912.85 2019-05-17 01:15:16.000 137 33828.03 277.02 17116.08 88888.00 2019-05-17 01:15:17.000 137 33828.02 277.01 17116.10 88888.00 2019-05-17 01:15:18.000 137 33827.99 277.01 17116.10 88888.00 2019-05-17 01:15:19.000 137 33827.97 277.02 17116.09 88888.00 2019-05-17 01:15:20.000 137 33828.00 277.07 17116.08 37912.97 2019-05-17 01:15:21.000 137 33828.01 277.07 17116.05 88888.00 2019-05-17 01:15:22.000 137 33828.00 277.07 17116.05 88888.00 2019-05-17 01:15:23.000 137 33827.97 277.09 17116.13 88888.00 2019-05-17 01:15:24.000 137 33827.96 277.07 17116.12 88888.00 2019-05-17 01:15:25.000 137 33827.93 277.06 17116.10 37912.90 2019-05-17 01:15:26.000 137 33827.92 277.08 17116.10 88888.00 2019-05-17 01:15:27.000 137 33827.94 277.12 17116.09 88888.00 2019-05-17 01:15:28.000 137 33827.92 277.14 17116.04 88888.00 2019-05-17 01:15:29.000 137 33827.91 277.13 17116.04 88888.00 2019-05-17 01:15:30.000 137 33827.93 277.16 17116.03 37912.83 2019-05-17 01:15:31.000 137 33827.89 277.16 17116.07 88888.00 2019-05-17 01:15:32.000 137 33827.90 277.17 17116.06 88888.00 2019-05-17 01:15:33.000 137 33827.90 277.19 17116.09 88888.00 2019-05-17 01:15:34.000 137 33827.89 277.16 17116.08 88888.00 2019-05-17 01:15:35.000 137 33827.88 277.15 17116.06 37912.96 2019-05-17 01:15:36.000 137 33827.90 277.17 17116.06 88888.00 2019-05-17 01:15:37.000 137 33827.90 277.18 17116.02 88888.00 2019-05-17 01:15:38.000 137 33827.90 277.17 17116.03 88888.00 2019-05-17 01:15:39.000 137 33827.86 277.18 17116.11 88888.00 2019-05-17 01:15:40.000 137 33827.84 277.19 17116.16 37912.78 2019-05-17 01:15:41.000 137 33827.87 277.15 17116.14 88888.00 2019-05-17 01:15:42.000 137 33827.88 277.14 17116.10 88888.00 2019-05-17 01:15:43.000 137 33827.89 277.13 17116.07 88888.00 2019-05-17 01:15:44.000 137 33827.89 277.17 17116.07 88888.00 2019-05-17 01:15:45.000 137 33827.90 277.12 17116.09 37912.81 2019-05-17 01:15:46.000 137 33827.90 277.14 17116.10 88888.00 2019-05-17 01:15:47.000 137 33827.86 277.17 17116.11 88888.00 2019-05-17 01:15:48.000 137 33827.84 277.17 17116.11 88888.00 2019-05-17 01:15:49.000 137 33827.86 277.14 17116.15 88888.00 2019-05-17 01:15:50.000 137 33827.87 277.14 17116.14 37912.80 2019-05-17 01:15:51.000 137 33827.85 277.15 17116.13 88888.00 2019-05-17 01:15:52.000 137 33827.87 277.15 17116.10 88888.00 2019-05-17 01:15:53.000 137 33827.85 277.15 17116.12 88888.00 2019-05-17 01:15:54.000 137 33827.81 277.14 17116.10 88888.00 2019-05-17 01:15:55.000 137 33827.77 277.18 17116.11 37912.85 2019-05-17 01:15:56.000 137 33827.79 277.19 17116.13 88888.00 2019-05-17 01:15:57.000 137 33827.79 277.20 17116.14 88888.00 2019-05-17 01:15:58.000 137 33827.81 277.20 17116.14 88888.00 2019-05-17 01:15:59.000 137 33827.81 277.17 17116.14 88888.00 2019-05-17 01:16:00.000 137 33827.77 277.09 17116.15 37912.80 2019-05-17 01:16:01.000 137 33827.77 277.09 17116.15 88888.00 2019-05-17 01:16:02.000 137 33827.77 277.14 17116.14 88888.00 2019-05-17 01:16:03.000 137 33827.79 277.17 17116.12 88888.00 2019-05-17 01:16:04.000 137 33827.82 277.16 17116.12 88888.00 2019-05-17 01:16:05.000 137 33827.87 277.16 17116.08 37912.79 2019-05-17 01:16:06.000 137 33827.87 277.16 17116.14 88888.00 2019-05-17 01:16:07.000 137 33827.86 277.18 17116.13 88888.00 2019-05-17 01:16:08.000 137 33827.87 277.23 17116.10 88888.00 2019-05-17 01:16:09.000 137 33827.85 277.29 17116.08 88888.00 2019-05-17 01:16:10.000 137 33827.85 277.22 17116.09 37912.80 2019-05-17 01:16:11.000 137 33827.91 277.23 17116.09 88888.00 2019-05-17 01:16:12.000 137 33827.90 277.25 17116.08 88888.00 2019-05-17 01:16:13.000 137 33827.88 277.21 17116.07 88888.00 2019-05-17 01:16:14.000 137 33827.86 277.18 17116.08 88888.00 2019-05-17 01:16:15.000 137 33827.82 277.16 17116.09 37912.78 2019-05-17 01:16:16.000 137 33827.82 277.15 17116.07 88888.00 2019-05-17 01:16:17.000 137 33827.85 277.16 17116.09 88888.00 2019-05-17 01:16:18.000 137 33827.80 277.17 17116.09 88888.00 2019-05-17 01:16:19.000 137 33827.80 277.16 17116.10 88888.00 2019-05-17 01:16:20.000 137 33827.86 277.19 17116.15 37912.83 2019-05-17 01:16:21.000 137 33827.86 277.22 17116.19 88888.00 2019-05-17 01:16:22.000 137 33827.84 277.21 17116.20 88888.00 2019-05-17 01:16:23.000 137 33827.85 277.22 17116.23 88888.00 2019-05-17 01:16:24.000 137 33827.84 277.26 17116.19 88888.00 2019-05-17 01:16:25.000 137 33827.82 277.30 17116.15 37912.80 2019-05-17 01:16:26.000 137 33827.86 277.32 17116.15 88888.00 2019-05-17 01:16:27.000 137 33827.83 277.29 17116.13 88888.00 2019-05-17 01:16:28.000 137 33827.78 277.27 17116.08 88888.00 2019-05-17 01:16:29.000 137 33827.81 277.23 17116.07 88888.00 2019-05-17 01:16:30.000 137 33827.85 277.18 17116.10 37912.78 2019-05-17 01:16:31.000 137 33827.82 277.18 17116.11 88888.00 2019-05-17 01:16:32.000 137 33827.81 277.18 17116.10 88888.00 2019-05-17 01:16:33.000 137 33827.79 277.21 17116.10 88888.00 2019-05-17 01:16:34.000 137 33827.75 277.19 17116.05 88888.00 2019-05-17 01:16:35.000 137 33827.77 277.20 17116.06 37912.79 2019-05-17 01:16:36.000 137 33827.79 277.19 17116.09 88888.00 2019-05-17 01:16:37.000 137 33827.77 277.21 17116.09 88888.00 2019-05-17 01:16:38.000 137 33827.75 277.21 17116.10 88888.00 2019-05-17 01:16:39.000 137 33827.73 277.18 17116.11 88888.00 2019-05-17 01:16:40.000 137 33827.74 277.19 17116.11 37912.68 2019-05-17 01:16:41.000 137 33827.73 277.20 17116.10 88888.00 2019-05-17 01:16:42.000 137 33827.68 277.19 17116.09 88888.00 2019-05-17 01:16:43.000 137 33827.66 277.21 17116.09 88888.00 2019-05-17 01:16:44.000 137 33827.69 277.19 17116.09 88888.00 2019-05-17 01:16:45.000 137 33827.64 277.14 17116.10 37912.68 2019-05-17 01:16:46.000 137 33827.62 277.16 17116.12 88888.00 2019-05-17 01:16:47.000 137 33827.58 277.17 17116.11 88888.00 2019-05-17 01:16:48.000 137 33827.57 277.22 17116.11 88888.00 2019-05-17 01:16:49.000 137 33827.60 277.25 17116.10 88888.00 2019-05-17 01:16:50.000 137 33827.59 277.26 17116.10 37912.70 2019-05-17 01:16:51.000 137 33827.61 277.27 17116.11 88888.00 2019-05-17 01:16:52.000 137 33827.59 277.24 17116.12 88888.00 2019-05-17 01:16:53.000 137 33827.54 277.20 17116.13 88888.00 2019-05-17 01:16:54.000 137 33827.54 277.19 17116.14 88888.00 2019-05-17 01:16:55.000 137 33827.54 277.23 17116.10 37912.59 2019-05-17 01:16:56.000 137 33827.55 277.27 17116.08 88888.00 2019-05-17 01:16:57.000 137 33827.53 277.32 17116.12 88888.00 2019-05-17 01:16:58.000 137 33827.51 277.32 17116.11 88888.00 2019-05-17 01:16:59.000 137 33827.48 277.33 17116.09 88888.00 2019-05-17 01:17:00.000 137 33827.46 277.28 17116.12 37912.55 2019-05-17 01:17:01.000 137 33827.46 277.27 17116.13 88888.00 2019-05-17 01:17:02.000 137 33827.46 277.30 17116.11 88888.00 2019-05-17 01:17:03.000 137 33827.46 277.33 17116.14 88888.00 2019-05-17 01:17:04.000 137 33827.47 277.32 17116.14 88888.00 2019-05-17 01:17:05.000 137 33827.41 277.26 17116.15 37912.50 2019-05-17 01:17:06.000 137 33827.40 277.20 17116.17 88888.00 2019-05-17 01:17:07.000 137 33827.39 277.24 17116.16 88888.00 2019-05-17 01:17:08.000 137 33827.37 277.25 17116.10 88888.00 2019-05-17 01:17:09.000 137 33827.38 277.30 17116.11 88888.00 2019-05-17 01:17:10.000 137 33827.37 277.30 17116.12 37912.32 2019-05-17 01:17:11.000 137 33827.37 277.27 17116.08 88888.00 2019-05-17 01:17:12.000 137 33827.35 277.27 17116.06 88888.00 2019-05-17 01:17:13.000 137 33827.36 277.27 17116.08 88888.00 2019-05-17 01:17:14.000 137 33827.36 277.24 17116.12 88888.00 2019-05-17 01:17:15.000 137 33827.37 277.26 17116.08 37912.46 2019-05-17 01:17:16.000 137 33827.36 277.31 17116.08 88888.00 2019-05-17 01:17:17.000 137 33827.35 277.33 17116.07 88888.00 2019-05-17 01:17:18.000 137 33827.35 277.31 17116.08 88888.00 2019-05-17 01:17:19.000 137 33827.32 277.32 17116.10 88888.00 2019-05-17 01:17:20.000 137 33827.32 277.33 17116.11 37912.36 2019-05-17 01:17:21.000 137 33827.35 277.32 17116.13 88888.00 2019-05-17 01:17:22.000 137 33827.34 277.32 17116.14 88888.00 2019-05-17 01:17:23.000 137 33827.36 277.30 17116.19 88888.00 2019-05-17 01:17:24.000 137 33827.38 277.32 17116.20 88888.00 2019-05-17 01:17:25.000 137 33827.38 277.30 17116.14 37912.36 2019-05-17 01:17:26.000 137 33827.35 277.30 17116.12 88888.00 2019-05-17 01:17:27.000 137 33827.36 277.32 17116.10 88888.00 2019-05-17 01:17:28.000 137 33827.36 277.32 17116.08 88888.00 2019-05-17 01:17:29.000 137 33827.31 277.33 17116.11 88888.00 2019-05-17 01:17:30.000 137 33827.28 277.32 17116.15 37912.30 2019-05-17 01:17:31.000 137 33827.28 277.33 17116.16 88888.00 2019-05-17 01:17:32.000 137 33827.27 277.35 17116.18 88888.00 2019-05-17 01:17:33.000 137 33827.25 277.34 17116.19 88888.00 2019-05-17 01:17:34.000 137 33827.22 277.34 17116.14 88888.00 2019-05-17 01:17:35.000 137 33827.21 277.34 17116.16 37912.26 2019-05-17 01:17:36.000 137 33827.20 277.23 17116.16 88888.00 2019-05-17 01:17:37.000 137 33827.18 277.21 17116.13 88888.00 2019-05-17 01:17:38.000 137 33827.15 277.24 17116.18 88888.00 2019-05-17 01:17:39.000 137 33827.10 277.25 17116.19 88888.00 2019-05-17 01:17:40.000 137 33827.08 277.23 17116.16 37912.32 2019-05-17 01:17:41.000 137 33827.07 277.21 17116.14 88888.00 2019-05-17 01:17:42.000 137 33827.03 277.26 17116.12 88888.00 2019-05-17 01:17:43.000 137 33827.02 277.32 17116.17 88888.00 2019-05-17 01:17:44.000 137 33826.97 277.31 17116.20 88888.00 2019-05-17 01:17:45.000 137 33826.97 277.28 17116.22 37912.13 2019-05-17 01:17:46.000 137 33826.95 277.26 17116.19 88888.00 2019-05-17 01:17:47.000 137 33826.88 277.30 17116.12 88888.00 2019-05-17 01:17:48.000 137 33826.88 277.30 17116.09 88888.00 2019-05-17 01:17:49.000 137 33826.84 277.25 17116.10 88888.00 2019-05-17 01:17:50.000 137 33826.83 277.27 17116.13 37912.04 2019-05-17 01:17:51.000 137 33826.83 277.30 17116.15 88888.00 2019-05-17 01:17:52.000 137 33826.81 277.28 17116.17 88888.00 2019-05-17 01:17:53.000 137 33826.79 277.31 17116.13 88888.00 2019-05-17 01:17:54.000 137 33826.78 277.31 17116.14 88888.00 2019-05-17 01:17:55.000 137 33826.75 277.28 17116.16 37911.86 2019-05-17 01:17:56.000 137 33826.73 277.23 17116.14 88888.00 2019-05-17 01:17:57.000 137 33826.72 277.25 17116.16 88888.00 2019-05-17 01:17:58.000 137 33826.73 277.26 17116.20 88888.00 2019-05-17 01:17:59.000 137 33826.70 277.24 17116.20 88888.00 2019-05-17 01:18:00.000 137 33826.69 277.22 17116.21 37911.83 2019-05-17 01:18:01.000 137 33826.63 277.25 17116.16 88888.00 2019-05-17 01:18:02.000 137 33826.57 277.25 17116.13 88888.00 2019-05-17 01:18:03.000 137 33826.60 277.25 17116.16 88888.00 2019-05-17 01:18:04.000 137 33826.58 277.25 17116.17 88888.00 2019-05-17 01:18:05.000 137 33826.55 277.23 17116.19 37911.73 2019-05-17 01:18:06.000 137 33826.54 277.24 17116.15 88888.00 2019-05-17 01:18:07.000 137 33826.51 277.25 17116.15 88888.00 2019-05-17 01:18:08.000 137 33826.57 277.30 17116.18 88888.00 2019-05-17 01:18:09.000 137 33826.57 277.28 17116.17 88888.00 2019-05-17 01:18:10.000 137 33826.59 277.27 17116.17 37911.64 2019-05-17 01:18:11.000 137 33826.59 277.32 17116.17 88888.00 2019-05-17 01:18:12.000 137 33826.55 277.27 17116.17 88888.00 2019-05-17 01:18:13.000 137 33826.53 277.24 17116.22 88888.00 2019-05-17 01:18:14.000 137 33826.52 277.22 17116.16 88888.00 2019-05-17 01:18:15.000 137 33826.49 277.23 17116.15 37911.64 2019-05-17 01:18:16.000 137 33826.49 277.25 17116.17 88888.00 2019-05-17 01:18:17.000 137 33826.46 277.24 17116.17 88888.00 2019-05-17 01:18:18.000 137 33826.48 277.24 17116.18 88888.00 2019-05-17 01:18:19.000 137 33826.47 277.28 17116.19 88888.00 2019-05-17 01:18:20.000 137 33826.48 277.29 17116.15 37911.61 2019-05-17 01:18:21.000 137 33826.49 277.28 17116.16 88888.00 2019-05-17 01:18:22.000 137 33826.45 277.29 17116.13 88888.00 2019-05-17 01:18:23.000 137 33826.44 277.33 17116.12 88888.00 2019-05-17 01:18:24.000 137 33826.44 277.32 17116.13 88888.00 2019-05-17 01:18:25.000 137 33826.43 277.33 17116.19 37911.51 2019-05-17 01:18:26.000 137 33826.43 277.33 17116.20 88888.00 2019-05-17 01:18:27.000 137 33826.40 277.34 17116.19 88888.00 2019-05-17 01:18:28.000 137 33826.38 277.32 17116.21 88888.00 2019-05-17 01:18:29.000 137 33826.38 277.34 17116.22 88888.00 2019-05-17 01:18:30.000 137 33826.38 277.33 17116.23 37911.51 2019-05-17 01:18:31.000 137 33826.33 277.32 17116.22 88888.00 2019-05-17 01:18:32.000 137 33826.30 277.34 17116.21 88888.00 2019-05-17 01:18:33.000 137 33826.29 277.34 17116.23 88888.00 2019-05-17 01:18:34.000 137 33826.30 277.34 17116.23 88888.00 2019-05-17 01:18:35.000 137 33826.27 277.33 17116.21 37911.45 2019-05-17 01:18:36.000 137 33826.21 277.37 17116.25 88888.00 2019-05-17 01:18:37.000 137 33826.22 277.35 17116.25 88888.00 2019-05-17 01:18:38.000 137 33826.17 277.37 17116.24 88888.00 2019-05-17 01:18:39.000 137 33826.16 277.38 17116.27 88888.00 2019-05-17 01:18:40.000 137 33826.14 277.42 17116.28 37911.39 2019-05-17 01:18:41.000 137 33826.09 277.43 17116.28 88888.00 2019-05-17 01:18:42.000 137 33826.03 277.49 17116.29 88888.00 2019-05-17 01:18:43.000 137 33826.02 277.50 17116.32 88888.00 2019-05-17 01:18:44.000 137 33825.99 277.44 17116.29 88888.00 2019-05-17 01:18:45.000 137 33826.00 277.42 17116.29 37911.30 2019-05-17 01:18:46.000 137 33825.98 277.47 17116.28 88888.00 2019-05-17 01:18:47.000 137 33825.95 277.46 17116.30 88888.00 2019-05-17 01:18:48.000 137 33825.90 277.45 17116.34 88888.00 2019-05-17 01:18:49.000 137 33825.88 277.45 17116.35 88888.00 2019-05-17 01:18:50.000 137 33825.83 277.43 17116.37 37911.16 2019-05-17 01:18:51.000 137 33825.81 277.45 17116.34 88888.00 2019-05-17 01:18:52.000 137 33825.80 277.45 17116.30 88888.00 2019-05-17 01:18:53.000 137 33825.83 277.42 17116.30 88888.00 2019-05-17 01:18:54.000 137 33825.81 277.40 17116.30 88888.00 2019-05-17 01:18:55.000 137 33825.81 277.37 17116.30 37910.99 2019-05-17 01:18:56.000 137 33825.79 277.39 17116.27 88888.00 2019-05-17 01:18:57.000 137 33825.74 277.41 17116.27 88888.00 2019-05-17 01:18:58.000 137 33825.71 277.44 17116.26 88888.00 2019-05-17 01:18:59.000 137 33825.71 277.48 17116.25 88888.00 2019-05-17 01:19:00.000 137 33825.69 277.46 17116.28 37910.98 2019-05-17 01:19:01.000 137 33825.72 277.46 17116.29 88888.00 2019-05-17 01:19:02.000 137 33825.68 277.49 17116.26 88888.00 2019-05-17 01:19:03.000 137 33825.68 277.49 17116.27 88888.00 2019-05-17 01:19:04.000 137 33825.65 277.50 17116.28 88888.00 2019-05-17 01:19:05.000 137 33825.64 277.50 17116.30 37910.91 2019-05-17 01:19:06.000 137 33825.65 277.44 17116.29 88888.00 2019-05-17 01:19:07.000 137 33825.63 277.47 17116.30 88888.00 2019-05-17 01:19:08.000 137 33825.62 277.45 17116.31 88888.00 2019-05-17 01:19:09.000 137 33825.62 277.46 17116.31 88888.00 2019-05-17 01:19:10.000 137 33825.57 277.50 17116.33 37910.91 2019-05-17 01:19:11.000 137 33825.55 277.48 17116.34 88888.00 2019-05-17 01:19:12.000 137 33825.58 277.51 17116.37 88888.00 2019-05-17 01:19:13.000 137 33825.53 277.48 17116.33 88888.00 2019-05-17 01:19:14.000 137 33825.51 277.47 17116.32 88888.00 2019-05-17 01:19:15.000 137 33825.56 277.49 17116.33 37910.78 2019-05-17 01:19:16.000 137 33825.51 277.53 17116.33 88888.00 2019-05-17 01:19:17.000 137 33825.47 277.55 17116.34 88888.00 2019-05-17 01:19:18.000 137 33825.48 277.55 17116.33 88888.00 2019-05-17 01:19:19.000 137 33825.46 277.55 17116.35 88888.00 2019-05-17 01:19:20.000 137 33825.39 277.53 17116.37 37910.79 2019-05-17 01:19:21.000 137 33825.37 277.52 17116.35 88888.00 2019-05-17 01:19:22.000 137 33825.39 277.54 17116.35 88888.00 2019-05-17 01:19:23.000 137 33825.39 277.57 17116.36 88888.00 2019-05-17 01:19:24.000 137 33825.40 277.57 17116.33 88888.00 2019-05-17 01:19:25.000 137 33825.41 277.58 17116.31 37910.61 2019-05-17 01:19:26.000 137 33825.38 277.61 17116.28 88888.00 2019-05-17 01:19:27.000 137 33825.41 277.61 17116.29 88888.00 2019-05-17 01:19:28.000 137 33825.38 277.60 17116.31 88888.00 2019-05-17 01:19:29.000 137 33825.34 277.62 17116.37 88888.00 2019-05-17 01:19:30.000 137 33825.33 277.60 17116.33 37910.70 2019-05-17 01:19:31.000 137 33825.33 277.64 17116.34 88888.00 2019-05-17 01:19:32.000 137 33825.30 277.64 17116.31 88888.00 2019-05-17 01:19:33.000 137 33825.30 277.59 17116.32 88888.00 2019-05-17 01:19:34.000 137 33825.30 277.60 17116.37 88888.00 2019-05-17 01:19:35.000 137 33825.29 277.64 17116.39 37910.61 2019-05-17 01:19:36.000 137 33825.28 277.65 17116.39 88888.00 2019-05-17 01:19:37.000 137 33825.24 277.65 17116.40 88888.00 2019-05-17 01:19:38.000 137 33825.22 277.66 17116.40 88888.00 2019-05-17 01:19:39.000 137 33825.21 277.63 17116.40 88888.00 2019-05-17 01:19:40.000 137 33825.18 277.59 17116.37 37910.44 2019-05-17 01:19:41.000 137 33825.18 277.63 17116.36 88888.00 2019-05-17 01:19:42.000 137 33825.19 277.66 17116.38 88888.00 2019-05-17 01:19:43.000 137 33825.21 277.63 17116.40 88888.00 2019-05-17 01:19:44.000 137 33825.17 277.64 17116.42 88888.00 2019-05-17 01:19:45.000 137 33825.18 277.67 17116.36 37910.50 2019-05-17 01:19:46.000 137 33825.15 277.70 17116.33 88888.00 2019-05-17 01:19:47.000 137 33825.18 277.76 17116.37 88888.00 2019-05-17 01:19:48.000 137 33825.18 277.76 17116.42 88888.00 2019-05-17 01:19:49.000 137 33825.17 277.72 17116.41 88888.00 2019-05-17 01:19:50.000 137 33825.19 277.69 17116.37 37910.44 2019-05-17 01:19:51.000 137 33825.17 277.70 17116.35 88888.00 2019-05-17 01:19:52.000 137 33825.13 277.68 17116.33 88888.00 2019-05-17 01:19:53.000 137 33825.14 277.71 17116.37 88888.00 2019-05-17 01:19:54.000 137 33825.16 277.73 17116.39 88888.00 2019-05-17 01:19:55.000 137 33825.09 277.73 17116.37 37910.38 2019-05-17 01:19:56.000 137 33825.11 277.74 17116.39 88888.00 2019-05-17 01:19:57.000 137 33825.09 277.75 17116.37 88888.00 2019-05-17 01:19:58.000 137 33825.09 277.77 17116.34 88888.00 2019-05-17 01:19:59.000 137 33825.05 277.84 17116.35 88888.00 2019-05-17 01:20:00.000 137 33825.03 277.79 17116.36 37910.41 2019-05-17 01:20:01.000 137 33825.03 277.81 17116.33 88888.00 2019-05-17 01:20:02.000 137 33825.02 277.86 17116.33 88888.00 2019-05-17 01:20:03.000 137 33825.02 277.86 17116.38 88888.00 2019-05-17 01:20:04.000 137 33824.99 277.89 17116.38 88888.00 2019-05-17 01:20:05.000 137 33824.97 277.88 17116.37 37910.40 2019-05-17 01:20:06.000 137 33824.96 277.87 17116.33 88888.00 2019-05-17 01:20:07.000 137 33824.93 277.85 17116.34 88888.00 2019-05-17 01:20:08.000 137 33824.90 277.80 17116.33 88888.00 2019-05-17 01:20:09.000 137 33824.89 277.80 17116.32 88888.00 2019-05-17 01:20:10.000 137 33824.86 277.83 17116.29 37910.26 2019-05-17 01:20:11.000 137 33824.84 277.86 17116.34 88888.00 2019-05-17 01:20:12.000 137 33824.87 277.86 17116.34 88888.00 2019-05-17 01:20:13.000 137 33824.84 277.87 17116.38 88888.00 2019-05-17 01:20:14.000 137 33824.81 277.85 17116.38 88888.00 2019-05-17 01:20:15.000 137 33824.81 277.86 17116.42 37910.28 2019-05-17 01:20:16.000 137 33824.78 277.87 17116.43 88888.00 2019-05-17 01:20:17.000 137 33824.77 277.90 17116.41 88888.00 2019-05-17 01:20:18.000 137 33824.76 277.90 17116.42 88888.00 2019-05-17 01:20:19.000 137 33824.77 277.88 17116.45 88888.00 2019-05-17 01:20:20.000 137 33824.77 277.89 17116.43 37910.08 2019-05-17 01:20:21.000 137 33824.75 277.88 17116.35 88888.00 2019-05-17 01:20:22.000 137 33824.76 277.89 17116.34 88888.00 2019-05-17 01:20:23.000 137 33824.76 277.91 17116.34 88888.00 2019-05-17 01:20:24.000 137 33824.77 277.92 17116.37 88888.00 2019-05-17 01:20:25.000 137 33824.73 277.92 17116.39 37910.10 2019-05-17 01:20:26.000 137 33824.74 277.94 17116.39 88888.00 2019-05-17 01:20:27.000 137 33824.73 277.96 17116.40 88888.00 2019-05-17 01:20:28.000 137 33824.71 278.02 17116.39 88888.00 2019-05-17 01:20:29.000 137 33824.74 278.03 17116.37 88888.00 2019-05-17 01:20:30.000 137 33824.75 278.02 17116.40 37910.12 2019-05-17 01:20:31.000 137 33824.77 278.04 17116.41 88888.00 2019-05-17 01:20:32.000 137 33824.78 278.00 17116.39 88888.00 2019-05-17 01:20:33.000 137 33824.77 277.99 17116.36 88888.00 2019-05-17 01:20:34.000 137 33824.80 278.01 17116.37 88888.00 2019-05-17 01:20:35.000 137 33824.76 278.02 17116.36 37910.13 2019-05-17 01:20:36.000 137 33824.82 278.02 17116.31 88888.00 2019-05-17 01:20:37.000 137 33824.79 278.06 17116.30 88888.00 2019-05-17 01:20:38.000 137 33824.77 278.05 17116.30 88888.00 2019-05-17 01:20:39.000 137 33824.79 278.04 17116.30 88888.00 2019-05-17 01:20:40.000 137 33824.76 278.08 17116.29 37910.19 2019-05-17 01:20:41.000 137 33824.81 278.10 17116.32 88888.00 2019-05-17 01:20:42.000 137 33824.82 278.08 17116.28 88888.00 2019-05-17 01:20:43.000 137 33824.83 278.07 17116.31 88888.00 2019-05-17 01:20:44.000 137 33824.81 278.06 17116.30 88888.00 2019-05-17 01:20:45.000 137 33824.81 278.09 17116.30 37910.15 2019-05-17 01:20:46.000 137 33824.77 278.08 17116.30 88888.00 2019-05-17 01:20:47.000 137 33824.75 278.05 17116.32 88888.00 2019-05-17 01:20:48.000 137 33824.76 278.09 17116.31 88888.00 2019-05-17 01:20:49.000 137 33824.78 278.11 17116.27 88888.00 2019-05-17 01:20:50.000 137 33824.81 278.08 17116.25 37910.14 2019-05-17 01:20:51.000 137 33824.80 278.12 17116.29 88888.00 2019-05-17 01:20:52.000 137 33824.82 278.16 17116.30 88888.00 2019-05-17 01:20:53.000 137 33824.84 278.13 17116.28 88888.00 2019-05-17 01:20:54.000 137 33824.81 278.13 17116.27 88888.00 2019-05-17 01:20:55.000 137 33824.83 278.11 17116.26 37910.20 2019-05-17 01:20:56.000 137 33824.82 278.14 17116.27 88888.00 2019-05-17 01:20:57.000 137 33824.83 278.16 17116.28 88888.00 2019-05-17 01:20:58.000 137 33824.85 278.16 17116.28 88888.00 2019-05-17 01:20:59.000 137 33824.85 278.19 17116.28 88888.00 2019-05-17 01:21:00.000 137 33824.88 278.19 17116.28 37910.19 2019-05-17 01:21:01.000 137 33824.85 278.21 17116.25 88888.00 2019-05-17 01:21:02.000 137 33824.82 278.19 17116.24 88888.00 2019-05-17 01:21:03.000 137 33824.83 278.18 17116.23 88888.00 2019-05-17 01:21:04.000 137 33824.83 278.14 17116.24 88888.00 2019-05-17 01:21:05.000 137 33824.86 278.12 17116.22 37910.29 2019-05-17 01:21:06.000 137 33824.84 278.14 17116.23 88888.00 2019-05-17 01:21:07.000 137 33824.85 278.15 17116.28 88888.00 2019-05-17 01:21:08.000 137 33824.88 278.16 17116.27 88888.00 2019-05-17 01:21:09.000 137 33824.89 278.21 17116.24 88888.00 2019-05-17 01:21:10.000 137 33824.91 278.21 17116.27 37910.18 2019-05-17 01:21:11.000 137 33824.94 278.25 17116.29 88888.00 2019-05-17 01:21:12.000 137 33824.93 278.27 17116.27 88888.00 2019-05-17 01:21:13.000 137 33824.93 278.24 17116.24 88888.00 2019-05-17 01:21:14.000 137 33824.93 278.20 17116.25 88888.00 2019-05-17 01:21:15.000 137 33824.96 278.21 17116.26 37910.29 2019-05-17 01:21:16.000 137 33825.04 278.17 17116.25 88888.00 2019-05-17 01:21:17.000 137 33825.05 278.18 17116.25 88888.00 2019-05-17 01:21:18.000 137 33825.05 278.23 17116.24 88888.00 2019-05-17 01:21:19.000 137 33825.08 278.25 17116.26 88888.00 2019-05-17 01:21:20.000 137 33825.11 278.26 17116.26 37910.41 2019-05-17 01:21:21.000 137 33825.11 278.24 17116.22 88888.00 2019-05-17 01:21:22.000 137 33825.12 278.21 17116.23 88888.00 2019-05-17 01:21:23.000 137 33825.17 278.25 17116.19 88888.00 2019-05-17 01:21:24.000 137 33825.19 278.30 17116.24 88888.00 2019-05-17 01:21:25.000 137 33825.23 278.31 17116.27 37910.35 2019-05-17 01:21:26.000 137 33825.27 278.30 17116.27 88888.00 2019-05-17 01:21:27.000 137 33825.25 278.28 17116.22 88888.00 2019-05-17 01:21:28.000 137 33825.26 278.30 17116.21 88888.00 2019-05-17 01:21:29.000 137 33825.32 278.30 17116.20 88888.00 2019-05-17 01:21:30.000 137 33825.38 278.28 17116.26 37910.63 2019-05-17 01:21:31.000 137 33825.43 278.31 17116.26 88888.00 2019-05-17 01:21:32.000 137 33825.50 278.33 17116.22 88888.00 2019-05-17 01:21:33.000 137 33825.53 278.37 17116.25 88888.00 2019-05-17 01:21:34.000 137 33825.54 278.38 17116.23 88888.00 2019-05-17 01:21:35.000 137 33825.58 278.37 17116.19 37910.66 2019-05-17 01:21:36.000 137 33825.59 278.36 17116.18 88888.00 2019-05-17 01:21:37.000 137 33825.63 278.37 17116.19 88888.00 2019-05-17 01:21:38.000 137 33825.70 278.39 17116.18 88888.00 2019-05-17 01:21:39.000 137 33825.71 278.36 17116.17 88888.00 2019-05-17 01:21:40.000 137 33825.72 278.38 17116.18 37910.86 2019-05-17 01:21:41.000 137 33825.75 278.38 17116.20 88888.00 2019-05-17 01:21:42.000 137 33825.76 278.36 17116.19 88888.00 2019-05-17 01:21:43.000 137 33825.76 278.34 17116.14 88888.00 2019-05-17 01:21:44.000 137 33825.78 278.31 17116.14 88888.00 2019-05-17 01:21:45.000 137 33825.80 278.31 17116.17 37910.97 2019-05-17 01:21:46.000 137 33825.88 278.29 17116.14 88888.00 2019-05-17 01:21:47.000 137 33825.93 278.33 17116.09 88888.00 2019-05-17 01:21:48.000 137 33825.93 278.35 17116.08 88888.00 2019-05-17 01:21:49.000 137 33825.95 278.37 17116.09 88888.00 2019-05-17 01:21:50.000 137 33826.00 278.38 17116.11 37911.08 2019-05-17 01:21:51.000 137 33826.04 278.40 17116.15 88888.00 2019-05-17 01:21:52.000 137 33826.04 278.37 17116.17 88888.00 2019-05-17 01:21:53.000 137 33826.04 278.36 17116.15 88888.00 2019-05-17 01:21:54.000 137 33826.07 278.38 17116.11 88888.00 2019-05-17 01:21:55.000 137 33826.09 278.38 17116.11 37911.16 2019-05-17 01:21:56.000 137 33826.14 278.34 17116.12 88888.00 2019-05-17 01:21:57.000 137 33826.15 278.30 17116.12 88888.00 2019-05-17 01:21:58.000 137 33826.18 278.29 17116.09 88888.00 2019-05-17 01:21:59.000 137 33826.22 278.30 17116.15 88888.00 2019-05-17 01:22:00.000 137 33826.24 278.31 17116.18 37911.31 2019-05-17 01:22:01.000 137 33826.25 278.32 17116.17 88888.00 2019-05-17 01:22:02.000 137 33826.27 278.33 17116.14 88888.00 2019-05-17 01:22:03.000 137 33826.33 278.32 17116.14 88888.00 2019-05-17 01:22:04.000 137 33826.36 278.31 17116.11 88888.00 2019-05-17 01:22:05.000 137 33826.37 278.31 17116.11 37911.44 2019-05-17 01:22:06.000 137 33826.34 278.25 17116.13 88888.00 2019-05-17 01:22:07.000 137 33826.42 278.23 17116.11 88888.00 2019-05-17 01:22:08.000 137 33826.48 278.23 17116.09 88888.00 2019-05-17 01:22:09.000 137 33826.48 278.26 17116.09 88888.00 2019-05-17 01:22:10.000 137 33826.52 278.30 17116.08 37911.59 2019-05-17 01:22:11.000 137 33826.60 278.33 17116.08 88888.00 2019-05-17 01:22:12.000 137 33826.63 278.36 17116.06 88888.00 2019-05-17 01:22:13.000 137 33826.66 278.33 17116.08 88888.00 2019-05-17 01:22:14.000 137 33826.71 278.33 17116.04 88888.00 2019-05-17 01:22:15.000 137 33826.75 278.38 17116.03 37911.59 2019-05-17 01:22:16.000 137 33826.78 278.36 17116.02 88888.00 2019-05-17 01:22:17.000 137 33826.85 278.37 17116.03 88888.00 2019-05-17 01:22:18.000 137 33826.88 278.34 17116.03 88888.00 2019-05-17 01:22:19.000 137 33826.94 278.30 17116.04 88888.00 2019-05-17 01:22:20.000 137 33826.95 278.29 17116.02 37911.94 2019-05-17 01:22:21.000 137 33827.05 278.25 17115.98 88888.00 2019-05-17 01:22:22.000 137 33827.08 278.15 17116.01 88888.00 2019-05-17 01:22:23.000 137 33827.09 278.09 17116.03 88888.00 2019-05-17 01:22:24.000 137 33827.12 278.11 17116.00 88888.00 2019-05-17 01:22:25.000 137 33827.21 278.09 17115.98 37912.06 2019-05-17 01:22:26.000 137 33827.23 278.06 17115.97 88888.00 2019-05-17 01:22:27.000 137 33827.25 278.06 17115.96 88888.00 2019-05-17 01:22:28.000 137 33827.33 278.04 17116.01 88888.00 2019-05-17 01:22:29.000 137 33827.35 278.04 17116.04 88888.00 2019-05-17 01:22:30.000 137 33827.38 278.01 17116.00 37912.32 2019-05-17 01:22:31.000 137 33827.42 277.98 17115.97 88888.00 2019-05-17 01:22:32.000 137 33827.43 278.02 17115.98 88888.00 2019-05-17 01:22:33.000 137 33827.46 278.03 17115.99 88888.00 2019-05-17 01:22:34.000 137 33827.51 278.00 17116.02 88888.00 2019-05-17 01:22:35.000 137 33827.53 277.98 17116.02 37912.25 2019-05-17 01:22:36.000 137 33827.52 278.02 17116.01 88888.00 2019-05-17 01:22:37.000 137 33827.55 278.01 17115.99 88888.00 2019-05-17 01:22:38.000 137 33827.56 277.97 17116.01 88888.00 2019-05-17 01:22:39.000 137 33827.63 277.97 17115.96 88888.00 2019-05-17 01:22:40.000 137 33827.62 277.96 17115.92 37912.45 2019-05-17 01:22:41.000 137 33827.69 277.97 17115.92 88888.00 2019-05-17 01:22:42.000 137 33827.68 277.93 17115.94 88888.00 2019-05-17 01:22:43.000 137 33827.71 277.89 17115.94 88888.00 2019-05-17 01:22:44.000 137 33827.73 277.86 17115.93 88888.00 2019-05-17 01:22:45.000 137 33827.76 277.85 17115.91 37912.67 2019-05-17 01:22:46.000 137 33827.79 277.84 17115.88 88888.00 2019-05-17 01:22:47.000 137 33827.80 277.87 17115.90 88888.00 2019-05-17 01:22:48.000 137 33827.82 277.88 17115.90 88888.00 2019-05-17 01:22:49.000 137 33827.89 277.89 17115.91 88888.00 2019-05-17 01:22:50.000 137 33827.91 277.85 17115.90 37912.78 2019-05-17 01:22:51.000 137 33827.94 277.83 17115.91 88888.00 2019-05-17 01:22:52.000 137 33827.95 277.83 17115.91 88888.00 2019-05-17 01:22:53.000 137 33827.99 277.78 17115.89 88888.00 2019-05-17 01:22:54.000 137 33828.05 277.73 17115.84 88888.00 2019-05-17 01:22:55.000 137 33828.11 277.76 17115.83 37912.68 2019-05-17 01:22:56.000 137 33828.12 277.79 17115.85 88888.00 2019-05-17 01:22:57.000 137 33828.15 277.76 17115.91 88888.00 2019-05-17 01:22:58.000 137 33828.18 277.71 17115.86 88888.00 2019-05-17 01:22:59.000 137 33828.24 277.66 17115.87 88888.00 2019-05-17 01:23:00.000 137 33828.25 277.66 17115.87 37912.98 2019-05-17 01:23:01.000 137 33828.26 277.66 17115.88 88888.00 2019-05-17 01:23:02.000 137 33828.28 277.66 17115.81 88888.00 2019-05-17 01:23:03.000 137 33828.31 277.61 17115.84 88888.00 2019-05-17 01:23:04.000 137 33828.39 277.60 17115.86 88888.00 2019-05-17 01:23:05.000 137 33828.42 277.57 17115.85 37913.14 2019-05-17 01:23:06.000 137 33828.46 277.58 17115.87 88888.00 2019-05-17 01:23:07.000 137 33828.52 277.58 17115.88 88888.00 2019-05-17 01:23:08.000 137 33828.57 277.57 17115.88 88888.00 2019-05-17 01:23:09.000 137 33828.60 277.56 17115.89 88888.00 2019-05-17 01:23:10.000 137 33828.65 277.53 17115.89 37913.41 2019-05-17 01:23:11.000 137 33828.65 277.54 17115.89 88888.00 2019-05-17 01:23:12.000 137 33828.71 277.57 17115.85 88888.00 2019-05-17 01:23:13.000 137 33828.73 277.50 17115.81 88888.00 2019-05-17 01:23:14.000 137 33828.80 277.51 17115.80 88888.00 2019-05-17 01:23:15.000 137 33828.83 277.52 17115.81 37913.39 2019-05-17 01:23:16.000 137 33828.87 277.49 17115.76 88888.00 2019-05-17 01:23:17.000 137 33828.90 277.46 17115.81 88888.00 2019-05-17 01:23:18.000 137 33828.98 277.46 17115.86 88888.00 2019-05-17 01:23:19.000 137 33829.01 277.45 17115.81 88888.00 2019-05-17 01:23:20.000 137 33829.01 277.42 17115.79 37913.72 2019-05-17 01:23:21.000 137 33829.05 277.38 17115.79 88888.00 2019-05-17 01:23:22.000 137 33829.06 277.36 17115.79 88888.00 2019-05-17 01:23:23.000 137 33829.14 277.38 17115.84 88888.00 2019-05-17 01:23:24.000 137 33829.16 277.36 17115.85 88888.00 2019-05-17 01:23:25.000 137 33829.21 277.31 17115.83 37913.79 2019-05-17 01:23:26.000 137 33829.23 277.31 17115.80 88888.00 2019-05-17 01:23:27.000 137 33829.24 277.31 17115.82 88888.00 2019-05-17 01:23:28.000 137 33829.23 277.31 17115.86 88888.00 2019-05-17 01:23:29.000 137 33829.23 277.31 17115.84 88888.00 2019-05-17 01:23:30.000 137 33829.27 277.27 17115.81 37913.89 2019-05-17 01:23:31.000 137 33829.26 277.22 17115.80 88888.00 2019-05-17 01:23:32.000 137 33829.26 277.18 17115.80 88888.00 2019-05-17 01:23:33.000 137 33829.29 277.19 17115.79 88888.00 2019-05-17 01:23:34.000 137 33829.31 277.17 17115.74 88888.00 2019-05-17 01:23:35.000 137 33829.33 277.14 17115.72 37913.95 2019-05-17 01:23:36.000 137 33829.34 277.19 17115.72 88888.00 2019-05-17 01:23:37.000 137 33829.38 277.20 17115.76 88888.00 2019-05-17 01:23:38.000 137 33829.39 277.18 17115.77 88888.00 2019-05-17 01:23:39.000 137 33829.39 277.14 17115.80 88888.00 2019-05-17 01:23:40.000 137 33829.39 277.13 17115.80 37914.07 2019-05-17 01:23:41.000 137 33829.38 277.09 17115.80 88888.00 2019-05-17 01:23:42.000 137 33829.36 277.07 17115.80 88888.00 2019-05-17 01:23:43.000 137 33829.38 277.11 17115.78 88888.00 2019-05-17 01:23:44.000 137 33829.40 277.10 17115.78 88888.00 2019-05-17 01:23:45.000 137 33829.40 277.07 17115.81 37914.19 2019-05-17 01:23:46.000 137 33829.40 277.03 17115.81 88888.00 2019-05-17 01:23:47.000 137 33829.40 277.04 17115.76 88888.00 2019-05-17 01:23:48.000 137 33829.41 277.02 17115.76 88888.00 2019-05-17 01:23:49.000 137 33829.46 277.01 17115.75 88888.00 2019-05-17 01:23:50.000 137 33829.50 276.97 17115.77 37914.13 2019-05-17 01:23:51.000 137 33829.48 276.95 17115.73 88888.00 2019-05-17 01:23:52.000 137 33829.47 276.92 17115.71 88888.00 2019-05-17 01:23:53.000 137 33829.53 276.96 17115.73 88888.00 2019-05-17 01:23:54.000 137 33829.55 276.99 17115.75 88888.00 2019-05-17 01:23:55.000 137 33829.56 277.01 17115.76 37914.23 2019-05-17 01:23:56.000 137 33829.61 276.98 17115.70 88888.00 2019-05-17 01:23:57.000 137 33829.61 276.99 17115.69 88888.00 2019-05-17 01:23:58.000 137 33829.63 276.99 17115.69 88888.00 2019-05-17 01:23:59.000 137 33829.70 276.97 17115.72 88888.00 2019-05-17 01:24:00.000 137 33829.72 276.96 17115.74 37914.28 2019-05-17 01:24:01.000 137 33829.73 276.95 17115.72 88888.00 2019-05-17 01:24:02.000 137 33829.76 276.93 17115.72 88888.00 2019-05-17 01:24:03.000 137 33829.75 276.93 17115.74 88888.00 2019-05-17 01:24:04.000 137 33829.79 276.92 17115.75 88888.00 2019-05-17 01:24:05.000 137 33829.84 276.89 17115.72 37914.35 2019-05-17 01:24:06.000 137 33829.85 276.83 17115.72 88888.00 2019-05-17 01:24:07.000 137 33829.83 276.81 17115.68 88888.00 2019-05-17 01:24:08.000 137 33829.85 276.79 17115.71 88888.00 2019-05-17 01:24:09.000 137 33829.88 276.80 17115.75 88888.00 2019-05-17 01:24:10.000 137 33829.90 276.80 17115.76 37914.43 2019-05-17 01:24:11.000 137 33829.92 276.78 17115.76 88888.00 2019-05-17 01:24:12.000 137 33829.91 276.76 17115.74 88888.00 2019-05-17 01:24:13.000 137 33829.94 276.76 17115.75 88888.00 2019-05-17 01:24:14.000 137 33829.92 276.75 17115.72 88888.00 2019-05-17 01:24:15.000 137 33829.91 276.78 17115.69 37914.50 2019-05-17 01:24:16.000 137 33829.91 276.76 17115.73 88888.00 2019-05-17 01:24:17.000 137 33829.95 276.76 17115.77 88888.00 2019-05-17 01:24:18.000 137 33829.97 276.75 17115.73 88888.00 2019-05-17 01:24:19.000 137 33829.98 276.72 17115.77 88888.00 2019-05-17 01:24:20.000 137 33829.99 276.70 17115.73 37914.53 2019-05-17 01:24:21.000 137 33830.01 276.70 17115.72 88888.00 2019-05-17 01:24:22.000 137 33830.01 276.70 17115.72 88888.00 2019-05-17 01:24:23.000 137 33830.00 276.66 17115.73 88888.00 2019-05-17 01:24:24.000 137 33830.02 276.65 17115.76 88888.00 2019-05-17 01:24:25.000 137 33830.03 276.65 17115.77 37914.62 2019-05-17 01:24:26.000 137 33830.01 276.63 17115.76 88888.00 2019-05-17 01:24:27.000 137 33830.01 276.63 17115.76 88888.00 2019-05-17 01:24:28.000 137 33830.03 276.63 17115.77 88888.00 2019-05-17 01:24:29.000 137 33830.07 276.61 17115.75 88888.00 2019-05-17 01:24:30.000 137 33830.05 276.60 17115.74 37914.65 2019-05-17 01:24:31.000 137 33830.04 276.61 17115.75 88888.00 2019-05-17 01:24:32.000 137 33830.03 276.56 17115.74 88888.00 2019-05-17 01:24:33.000 137 33829.98 276.54 17115.74 88888.00 2019-05-17 01:24:34.000 137 33829.98 276.53 17115.73 88888.00 2019-05-17 01:24:35.000 137 33829.98 276.51 17115.77 37914.56 2019-05-17 01:24:36.000 137 33829.95 276.50 17115.76 88888.00 2019-05-17 01:24:37.000 137 33829.93 276.48 17115.73 88888.00 2019-05-17 01:24:38.000 137 33829.93 276.49 17115.74 88888.00 2019-05-17 01:24:39.000 137 33829.93 276.48 17115.75 88888.00 2019-05-17 01:24:40.000 137 33829.94 276.49 17115.74 37914.58 2019-05-17 01:24:41.000 137 33829.98 276.46 17115.74 88888.00 2019-05-17 01:24:42.000 137 33829.97 276.47 17115.78 88888.00 2019-05-17 01:24:43.000 137 33829.97 276.48 17115.76 88888.00 2019-05-17 01:24:44.000 137 33829.96 276.45 17115.76 88888.00 2019-05-17 01:24:45.000 137 33829.93 276.44 17115.72 37914.58 2019-05-17 01:24:46.000 137 33829.90 276.43 17115.72 88888.00 2019-05-17 01:24:47.000 137 33829.87 276.41 17115.69 88888.00 2019-05-17 01:24:48.000 137 33829.87 276.42 17115.70 88888.00 2019-05-17 01:24:49.000 137 33829.85 276.41 17115.74 88888.00 2019-05-17 01:24:50.000 137 33829.86 276.41 17115.76 37914.52 2019-05-17 01:24:51.000 137 33829.87 276.38 17115.77 88888.00 2019-05-17 01:24:52.000 137 33829.82 276.40 17115.78 88888.00 2019-05-17 01:24:53.000 137 33829.78 276.38 17115.76 88888.00 2019-05-17 01:24:54.000 137 33829.80 276.35 17115.72 88888.00 2019-05-17 01:24:55.000 137 33829.80 276.32 17115.72 37914.42 2019-05-17 01:24:56.000 137 33829.81 276.27 17115.71 88888.00 2019-05-17 01:24:57.000 137 33829.83 276.31 17115.73 88888.00 2019-05-17 01:24:58.000 137 33829.82 276.35 17115.77 88888.00 2019-05-17 01:24:59.000 137 33829.86 276.37 17115.74 88888.00 2019-05-17 01:25:00.000 137 33829.88 276.30 17115.75 37914.52 2019-05-17 01:25:01.000 137 33829.86 276.27 17115.77 88888.00 2019-05-17 01:25:02.000 137 33829.83 276.27 17115.78 88888.00 2019-05-17 01:25:03.000 137 33829.83 276.31 17115.78 88888.00 2019-05-17 01:25:04.000 137 33829.84 276.33 17115.76 88888.00 2019-05-17 01:25:05.000 137 33829.85 276.31 17115.77 37914.46 2019-05-17 01:25:06.000 137 33829.88 276.31 17115.75 88888.00 2019-05-17 01:25:07.000 137 33829.89 276.31 17115.71 88888.00 2019-05-17 01:25:08.000 137 33829.87 276.32 17115.70 88888.00 2019-05-17 01:25:09.000 137 33829.87 276.30 17115.73 88888.00 2019-05-17 01:25:10.000 137 33829.88 276.31 17115.76 37914.44 2019-05-17 01:25:11.000 137 33829.87 276.32 17115.76 88888.00 2019-05-17 01:25:12.000 137 33829.86 276.30 17115.74 88888.00 2019-05-17 01:25:13.000 137 33829.83 276.29 17115.74 88888.00 2019-05-17 01:25:14.000 137 33829.85 276.26 17115.78 88888.00 2019-05-17 01:25:15.000 137 33829.87 276.26 17115.83 37914.51 2019-05-17 01:25:16.000 137 33829.85 276.27 17115.80 88888.00 2019-05-17 01:25:17.000 137 33829.85 276.28 17115.81 88888.00 2019-05-17 01:25:18.000 137 33829.89 276.26 17115.78 88888.00 2019-05-17 01:25:19.000 137 33829.89 276.26 17115.77 88888.00 2019-05-17 01:25:20.000 137 33829.86 276.22 17115.73 37914.58 2019-05-17 01:25:21.000 137 33829.84 276.26 17115.72 88888.00 2019-05-17 01:25:22.000 137 33829.85 276.34 17115.75 88888.00 2019-05-17 01:25:23.000 137 33829.84 276.33 17115.78 88888.00 2019-05-17 01:25:24.000 137 33829.85 276.29 17115.79 88888.00 2019-05-17 01:25:25.000 137 33829.80 276.29 17115.78 37914.54 2019-05-17 01:25:26.000 137 33829.82 276.31 17115.82 88888.00 2019-05-17 01:25:27.000 137 33829.86 276.26 17115.82 88888.00 2019-05-17 01:25:28.000 137 33829.88 276.22 17115.79 88888.00 2019-05-17 01:25:29.000 137 33829.91 276.19 17115.76 88888.00 2019-05-17 01:25:30.000 137 33829.85 276.20 17115.72 37914.52 2019-05-17 01:25:31.000 137 33829.84 276.22 17115.77 88888.00 2019-05-17 01:25:32.000 137 33829.84 276.20 17115.85 88888.00 2019-05-17 01:25:33.000 137 33829.89 276.18 17115.81 88888.00 2019-05-17 01:25:34.000 137 33829.87 276.18 17115.80 88888.00 2019-05-17 01:25:35.000 137 33829.83 276.21 17115.80 37914.48 2019-05-17 01:25:36.000 137 33829.85 276.17 17115.80 88888.00 2019-05-17 01:25:37.000 137 33829.80 276.16 17115.75 88888.00 2019-05-17 01:25:38.000 137 33829.76 276.18 17115.76 88888.00 2019-05-17 01:25:39.000 137 33829.77 276.19 17115.76 88888.00 2019-05-17 01:25:40.000 137 33829.75 276.16 17115.74 37914.51 2019-05-17 01:25:41.000 137 33829.74 276.18 17115.78 88888.00 2019-05-17 01:25:42.000 137 33829.73 276.19 17115.81 88888.00 2019-05-17 01:25:43.000 137 33829.71 276.17 17115.80 88888.00 2019-05-17 01:25:44.000 137 33829.72 276.20 17115.82 88888.00 2019-05-17 01:25:45.000 137 33829.74 276.21 17115.83 37914.42 2019-05-17 01:25:46.000 137 33829.69 276.15 17115.84 88888.00 2019-05-17 01:25:47.000 137 33829.67 276.16 17115.83 88888.00 2019-05-17 01:25:48.000 137 33829.66 276.11 17115.80 88888.00 2019-05-17 01:25:49.000 137 33829.65 276.17 17115.84 88888.00 2019-05-17 01:25:50.000 137 33829.63 276.18 17115.84 37914.35 2019-05-17 01:25:51.000 137 33829.65 276.18 17115.83 88888.00 2019-05-17 01:25:52.000 137 33829.62 276.18 17115.80 88888.00 2019-05-17 01:25:53.000 137 33829.60 276.13 17115.81 88888.00 2019-05-17 01:25:54.000 137 33829.59 276.10 17115.83 88888.00 2019-05-17 01:25:55.000 137 33829.57 276.08 17115.84 37914.30 2019-05-17 01:25:56.000 137 33829.55 276.09 17115.84 88888.00 2019-05-17 01:25:57.000 137 33829.57 276.10 17115.81 88888.00 2019-05-17 01:25:58.000 137 33829.60 276.08 17115.82 88888.00 2019-05-17 01:25:59.000 137 33829.59 276.09 17115.85 88888.00 2019-05-17 01:26:00.000 137 33829.60 276.08 17115.86 37914.30 2019-05-17 01:26:01.000 137 33829.62 276.11 17115.83 88888.00 2019-05-17 01:26:02.000 137 33829.62 276.15 17115.82 88888.00 2019-05-17 01:26:03.000 137 33829.59 276.12 17115.84 88888.00 2019-05-17 01:26:04.000 137 33829.63 276.12 17115.82 88888.00 2019-05-17 01:26:05.000 137 33829.65 276.14 17115.82 37914.26 2019-05-17 01:26:06.000 137 33829.65 276.13 17115.86 88888.00 2019-05-17 01:26:07.000 137 33829.62 276.10 17115.84 88888.00 2019-05-17 01:26:08.000 137 33829.61 276.12 17115.85 88888.00 2019-05-17 01:26:09.000 137 33829.64 276.09 17115.86 88888.00 2019-05-17 01:26:10.000 137 33829.59 276.07 17115.84 37914.29 2019-05-17 01:26:11.000 137 33829.57 276.10 17115.86 88888.00 2019-05-17 01:26:12.000 137 33829.57 276.09 17115.87 88888.00 2019-05-17 01:26:13.000 137 33829.56 276.10 17115.87 88888.00 2019-05-17 01:26:14.000 137 33829.56 276.12 17115.90 88888.00 2019-05-17 01:26:15.000 137 33829.59 276.12 17115.94 37914.31 2019-05-17 01:26:16.000 137 33829.62 276.09 17115.93 88888.00 2019-05-17 01:26:17.000 137 33829.63 276.11 17115.92 88888.00 2019-05-17 01:26:18.000 137 33829.61 276.12 17115.89 88888.00 2019-05-17 01:26:19.000 137 33829.58 276.11 17115.91 88888.00 2019-05-17 01:26:20.000 137 33829.56 276.08 17115.92 37914.23 2019-05-17 01:26:21.000 137 33829.58 276.08 17115.85 88888.00 2019-05-17 01:26:22.000 137 33829.58 276.06 17115.87 88888.00 2019-05-17 01:26:23.000 137 33829.55 276.03 17115.89 88888.00 2019-05-17 01:26:24.000 137 33829.52 276.01 17115.87 88888.00 2019-05-17 01:26:25.000 137 33829.52 276.02 17115.87 37914.26 2019-05-17 01:26:26.000 137 33829.51 276.00 17115.88 88888.00 2019-05-17 01:26:27.000 137 33829.53 275.98 17115.86 88888.00 2019-05-17 01:26:28.000 137 33829.54 276.02 17115.86 88888.00 2019-05-17 01:26:29.000 137 33829.49 276.08 17115.89 88888.00 2019-05-17 01:26:30.000 137 33829.48 276.05 17115.92 37914.21 2019-05-17 01:26:31.000 137 33829.44 276.04 17115.92 88888.00 2019-05-17 01:26:32.000 137 33829.43 276.08 17115.95 88888.00 2019-05-17 01:26:33.000 137 33829.44 276.13 17115.96 88888.00 2019-05-17 01:26:34.000 137 33829.42 276.11 17115.93 88888.00 2019-05-17 01:26:35.000 137 33829.39 276.09 17115.94 37914.10 2019-05-17 01:26:36.000 137 33829.39 276.06 17115.94 88888.00 2019-05-17 01:26:37.000 137 33829.37 276.05 17115.90 88888.00 2019-05-17 01:26:38.000 137 33829.34 276.05 17115.87 88888.00 2019-05-17 01:26:39.000 137 33829.32 276.03 17115.89 88888.00 2019-05-17 01:26:40.000 137 33829.33 276.02 17115.89 37914.12 2019-05-17 01:26:41.000 137 33829.32 276.03 17115.95 88888.00 2019-05-17 01:26:42.000 137 33829.30 276.10 17115.93 88888.00 2019-05-17 01:26:43.000 137 33829.25 276.08 17115.90 88888.00 2019-05-17 01:26:44.000 137 33829.23 275.99 17115.90 88888.00 2019-05-17 01:26:45.000 137 33829.21 276.03 17115.87 37914.02 2019-05-17 01:26:46.000 137 33829.19 276.02 17115.85 88888.00 2019-05-17 01:26:47.000 137 33829.21 276.01 17115.88 88888.00 2019-05-17 01:26:48.000 137 33829.18 276.02 17115.91 88888.00 2019-05-17 01:26:49.000 137 33829.18 276.05 17115.98 88888.00 2019-05-17 01:26:50.000 137 33829.16 276.07 17116.01 37913.91 2019-05-17 01:26:51.000 137 33829.13 276.08 17116.00 88888.00 2019-05-17 01:26:52.000 137 33829.13 276.09 17116.00 88888.00 2019-05-17 01:26:53.000 137 33829.10 276.13 17115.97 88888.00 2019-05-17 01:26:54.000 137 33829.09 276.12 17115.94 88888.00 2019-05-17 01:26:55.000 137 33829.07 276.09 17115.93 37913.87 2019-05-17 01:26:56.000 137 33829.03 276.05 17115.94 88888.00 2019-05-17 01:26:57.000 137 33829.02 276.04 17115.96 88888.00 2019-05-17 01:26:58.000 137 33829.03 276.07 17115.97 88888.00 2019-05-17 01:26:59.000 137 33829.01 276.07 17115.94 88888.00 2019-05-17 01:27:00.000 137 33829.01 276.03 17115.95 37913.76 2019-05-17 01:27:01.000 137 33829.02 276.04 17115.92 88888.00 2019-05-17 01:27:02.000 137 33829.01 276.07 17115.90 88888.00 2019-05-17 01:27:03.000 137 33829.02 276.06 17115.88 88888.00 2019-05-17 01:27:04.000 137 33828.96 276.05 17115.88 88888.00 2019-05-17 01:27:05.000 137 33828.95 276.05 17115.93 37913.81 2019-05-17 01:27:06.000 137 33828.94 276.04 17115.95 88888.00 2019-05-17 01:27:07.000 137 33828.94 276.06 17115.94 88888.00 2019-05-17 01:27:08.000 137 33828.92 276.06 17115.97 88888.00 2019-05-17 01:27:09.000 137 33828.96 276.05 17115.96 88888.00 2019-05-17 01:27:10.000 137 33828.96 276.06 17115.92 37913.77 2019-05-17 01:27:11.000 137 33828.94 276.04 17115.90 88888.00 2019-05-17 01:27:12.000 137 33828.93 276.03 17115.91 88888.00 2019-05-17 01:27:13.000 137 33828.94 276.05 17115.97 88888.00 2019-05-17 01:27:14.000 137 33828.94 276.05 17115.98 88888.00 2019-05-17 01:27:15.000 137 33828.94 276.06 17116.00 37913.77 2019-05-17 01:27:16.000 137 33828.90 276.08 17115.95 88888.00 2019-05-17 01:27:17.000 137 33828.91 276.10 17115.93 88888.00 2019-05-17 01:27:18.000 137 33828.91 276.08 17115.95 88888.00 2019-05-17 01:27:19.000 137 33828.89 276.02 17115.93 88888.00 2019-05-17 01:27:20.000 137 33828.87 276.05 17115.95 37913.77 2019-05-17 01:27:21.000 137 33828.88 276.05 17116.00 88888.00 2019-05-17 01:27:22.000 137 33828.88 276.04 17115.96 88888.00 2019-05-17 01:27:23.000 137 33828.89 276.05 17115.92 88888.00 2019-05-17 01:27:24.000 137 33828.85 276.06 17115.91 88888.00 2019-05-17 01:27:25.000 137 33828.86 276.06 17115.92 37913.70 2019-05-17 01:27:26.000 137 33828.91 276.05 17115.95 88888.00 2019-05-17 01:27:27.000 137 33828.92 276.06 17115.93 88888.00 2019-05-17 01:27:28.000 137 33828.90 276.05 17115.89 88888.00 2019-05-17 01:27:29.000 137 33828.89 276.05 17115.92 88888.00 2019-05-17 01:27:30.000 137 33828.87 276.06 17115.93 37913.65 2019-05-17 01:27:31.000 137 33828.84 276.07 17115.99 88888.00 2019-05-17 01:27:32.000 137 33828.85 276.10 17115.98 88888.00 2019-05-17 01:27:33.000 137 33828.89 276.14 17115.95 88888.00 2019-05-17 01:27:34.000 137 33828.85 276.12 17115.94 88888.00 2019-05-17 01:27:35.000 137 33828.86 276.12 17115.95 37913.67 2019-05-17 01:27:36.000 137 33828.88 276.14 17115.97 88888.00 2019-05-17 01:27:37.000 137 33828.86 276.17 17115.95 88888.00 2019-05-17 01:27:38.000 137 33828.83 276.16 17115.96 88888.00 2019-05-17 01:27:39.000 137 33828.82 276.22 17115.96 88888.00 2019-05-17 01:27:40.000 137 33828.82 276.27 17116.01 37913.57 2019-05-17 01:27:41.000 137 33828.81 276.24 17116.01 88888.00 2019-05-17 01:27:42.000 137 33828.82 276.23 17115.96 88888.00 2019-05-17 01:27:43.000 137 33828.83 276.24 17115.94 88888.00 2019-05-17 01:27:44.000 137 33828.85 276.24 17115.99 88888.00 2019-05-17 01:27:45.000 137 33828.81 276.15 17115.96 37913.65 2019-05-17 01:27:46.000 137 33828.78 276.11 17115.98 88888.00 2019-05-17 01:27:47.000 137 33828.79 276.15 17115.98 88888.00 2019-05-17 01:27:48.000 137 33828.75 276.18 17116.00 88888.00 2019-05-17 01:27:49.000 137 33828.76 276.18 17115.97 88888.00 2019-05-17 01:27:50.000 137 33828.76 276.18 17115.97 37913.53 2019-05-17 01:27:51.000 137 33828.78 276.19 17115.95 88888.00 2019-05-17 01:27:52.000 137 33828.77 276.20 17115.94 88888.00 2019-05-17 01:27:53.000 137 33828.75 276.19 17115.92 88888.00 2019-05-17 01:27:54.000 137 33828.75 276.21 17115.91 88888.00 2019-05-17 01:27:55.000 137 33828.73 276.22 17115.92 37913.46 2019-05-17 01:27:56.000 137 33828.70 276.18 17115.96 88888.00 2019-05-17 01:27:57.000 137 33828.69 276.18 17115.94 88888.00 2019-05-17 01:27:58.000 137 33828.71 276.21 17115.94 88888.00 2019-05-17 01:27:59.000 137 33828.68 276.24 17115.93 88888.00 2019-05-17 01:28:00.000 137 33828.68 276.23 17115.92 37913.56 2019-05-17 01:28:01.000 137 33828.70 276.21 17115.90 88888.00 2019-05-17 01:28:02.000 137 33828.69 276.20 17115.90 88888.00 2019-05-17 01:28:03.000 137 33828.66 276.20 17115.90 88888.00 2019-05-17 01:28:04.000 137 33828.69 276.21 17115.90 88888.00 2019-05-17 01:28:05.000 137 33828.71 276.22 17115.90 37913.61 2019-05-17 01:28:06.000 137 33828.74 276.22 17115.88 88888.00 2019-05-17 01:28:07.000 137 33828.77 276.22 17115.87 88888.00 2019-05-17 01:28:08.000 137 33828.79 276.25 17115.86 88888.00 2019-05-17 01:28:09.000 137 33828.79 276.23 17115.88 88888.00 2019-05-17 01:28:10.000 137 33828.82 276.23 17115.89 37913.53 2019-05-17 01:28:11.000 137 33828.83 276.25 17115.92 88888.00 2019-05-17 01:28:12.000 137 33828.83 276.27 17115.90 88888.00 2019-05-17 01:28:13.000 137 33828.86 276.28 17115.89 88888.00 2019-05-17 01:28:14.000 137 33828.86 276.29 17115.90 88888.00 2019-05-17 01:28:15.000 137 33828.87 276.25 17115.92 37913.61 2019-05-17 01:28:16.000 137 33828.89 276.26 17115.93 88888.00 2019-05-17 01:28:17.000 137 33828.90 276.29 17115.92 88888.00 2019-05-17 01:28:18.000 137 33828.87 276.31 17115.91 88888.00 2019-05-17 01:28:19.000 137 33828.92 276.28 17115.91 88888.00 2019-05-17 01:28:20.000 137 33828.95 276.32 17115.88 37913.55 2019-05-17 01:28:21.000 137 33828.92 276.28 17115.88 88888.00 2019-05-17 01:28:22.000 137 33828.95 276.24 17115.86 88888.00 2019-05-17 01:28:23.000 137 33828.99 276.24 17115.87 88888.00 2019-05-17 01:28:24.000 137 33829.00 276.26 17115.91 88888.00 2019-05-17 01:28:25.000 137 33828.97 276.28 17115.85 37913.68 2019-05-17 01:28:26.000 137 33828.99 276.30 17115.83 88888.00 2019-05-17 01:28:27.000 137 33828.98 276.28 17115.81 88888.00 2019-05-17 01:28:28.000 137 33828.98 276.29 17115.82 88888.00 2019-05-17 01:28:29.000 137 33828.98 276.31 17115.81 88888.00 2019-05-17 01:28:30.000 137 33829.02 276.33 17115.85 37913.72 2019-05-17 01:28:31.000 137 33829.03 276.34 17115.88 88888.00 2019-05-17 01:28:32.000 137 33829.05 276.31 17115.86 88888.00 2019-05-17 01:28:33.000 137 33829.03 276.28 17115.83 88888.00 2019-05-17 01:28:34.000 137 33829.01 276.38 17115.83 88888.00 2019-05-17 01:28:35.000 137 33829.02 276.40 17115.84 37913.80 2019-05-17 01:28:36.000 137 33829.01 276.35 17115.86 88888.00 2019-05-17 01:28:37.000 137 33829.02 276.32 17115.88 88888.00 2019-05-17 01:28:38.000 137 33829.03 276.30 17115.85 88888.00 2019-05-17 01:28:39.000 137 33829.03 276.28 17115.84 88888.00 2019-05-17 01:28:40.000 137 33829.05 276.28 17115.86 37913.78 2019-05-17 01:28:41.000 137 33829.10 276.32 17115.84 88888.00 2019-05-17 01:28:42.000 137 33829.12 276.33 17115.83 88888.00 2019-05-17 01:28:43.000 137 33829.14 276.33 17115.81 88888.00 2019-05-17 01:28:44.000 137 33829.15 276.30 17115.80 88888.00 2019-05-17 01:28:45.000 137 33829.18 276.30 17115.80 37913.87 2019-05-17 01:28:46.000 137 33829.14 276.30 17115.80 88888.00 2019-05-17 01:28:47.000 137 33829.14 276.31 17115.76 88888.00 2019-05-17 01:28:48.000 137 33829.14 276.32 17115.80 88888.00 2019-05-17 01:28:49.000 137 33829.15 276.29 17115.85 88888.00 2019-05-17 01:28:50.000 137 33829.17 276.26 17115.83 37913.91 2019-05-17 01:28:51.000 137 33829.18 276.27 17115.90 88888.00 2019-05-17 01:28:52.000 137 33829.15 276.25 17115.87 88888.00 2019-05-17 01:28:53.000 137 33829.20 276.24 17115.87 88888.00 2019-05-17 01:28:54.000 137 33829.21 276.25 17115.82 88888.00 2019-05-17 01:28:55.000 137 33829.21 276.25 17115.84 37914.03 2019-05-17 01:28:56.000 137 33829.28 276.25 17115.80 88888.00 2019-05-17 01:28:57.000 137 33829.29 276.26 17115.83 88888.00 2019-05-17 01:28:58.000 137 33829.27 276.23 17115.84 88888.00 2019-05-17 01:28:59.000 137 33829.29 276.27 17115.82 88888.00 2019-05-17 01:29:00.000 137 33829.33 276.25 17115.83 37914.01 2019-05-17 01:29:01.000 137 33829.34 276.27 17115.85 88888.00 2019-05-17 01:29:02.000 137 33829.33 276.25 17115.87 88888.00 2019-05-17 01:29:03.000 137 33829.35 276.24 17115.87 88888.00 2019-05-17 01:29:04.000 137 33829.40 276.29 17115.87 88888.00 2019-05-17 01:29:05.000 137 33829.40 276.25 17115.86 37914.03 2019-05-17 01:29:06.000 137 33829.37 276.28 17115.83 88888.00 2019-05-17 01:29:07.000 137 33829.34 276.25 17115.82 88888.00 2019-05-17 01:29:08.000 137 33829.36 276.23 17115.80 88888.00 2019-05-17 01:29:09.000 137 33829.41 276.25 17115.82 88888.00 2019-05-17 01:29:10.000 137 33829.43 276.24 17115.83 37914.15 2019-05-17 01:29:11.000 137 33829.42 276.25 17115.79 88888.00 2019-05-17 01:29:12.000 137 33829.44 276.28 17115.80 88888.00 2019-05-17 01:29:13.000 137 33829.48 276.27 17115.80 88888.00 2019-05-17 01:29:14.000 137 33829.50 276.26 17115.84 88888.00 2019-05-17 01:29:15.000 137 33829.47 276.27 17115.83 37914.12 2019-05-17 01:29:16.000 137 33829.49 276.25 17115.84 88888.00 2019-05-17 01:29:17.000 137 33829.50 276.24 17115.83 88888.00 2019-05-17 01:29:18.000 137 33829.50 276.25 17115.81 88888.00 2019-05-17 01:29:19.000 137 33829.49 276.25 17115.77 88888.00 2019-05-17 01:29:20.000 137 33829.46 276.27 17115.80 37914.25 2019-05-17 01:29:21.000 137 33829.51 276.27 17115.83 88888.00 2019-05-17 01:29:22.000 137 33829.57 276.25 17115.79 88888.00 2019-05-17 01:29:23.000 137 33829.55 276.28 17115.80 88888.00 2019-05-17 01:29:24.000 137 33829.61 276.30 17115.82 88888.00 2019-05-17 01:29:25.000 137 33829.59 276.27 17115.82 37914.17 2019-05-17 01:29:26.000 137 33829.56 276.27 17115.81 88888.00 2019-05-17 01:29:27.000 137 33829.57 276.27 17115.83 88888.00 2019-05-17 01:29:28.000 137 33829.57 276.25 17115.86 88888.00 2019-05-17 01:29:29.000 137 33829.58 276.20 17115.86 88888.00 2019-05-17 01:29:30.000 137 33829.58 276.19 17115.84 37914.24 2019-05-17 01:29:31.000 137 33829.60 276.20 17115.80 88888.00 2019-05-17 01:29:32.000 137 33829.65 276.27 17115.82 88888.00 2019-05-17 01:29:33.000 137 33829.62 276.27 17115.84 88888.00 2019-05-17 01:29:34.000 137 33829.65 276.27 17115.80 88888.00 2019-05-17 01:29:35.000 137 33829.68 276.30 17115.82 37914.24 2019-05-17 01:29:36.000 137 33829.69 276.26 17115.82 88888.00 2019-05-17 01:29:37.000 137 33829.69 276.24 17115.81 88888.00 2019-05-17 01:29:38.000 137 33829.70 276.24 17115.79 88888.00 2019-05-17 01:29:39.000 137 33829.74 276.24 17115.79 88888.00 2019-05-17 01:29:40.000 137 33829.75 276.27 17115.81 37914.29 2019-05-17 01:29:41.000 137 33829.77 276.29 17115.80 88888.00 2019-05-17 01:29:42.000 137 33829.76 276.27 17115.79 88888.00 2019-05-17 01:29:43.000 137 33829.74 276.26 17115.72 88888.00 2019-05-17 01:29:44.000 137 33829.73 276.28 17115.69 88888.00 2019-05-17 01:29:45.000 137 33829.76 276.32 17115.74 37914.36 2019-05-17 01:29:46.000 137 33829.72 276.31 17115.74 88888.00 2019-05-17 01:29:47.000 137 33829.70 276.30 17115.76 88888.00 2019-05-17 01:29:48.000 137 33829.70 276.29 17115.78 88888.00 2019-05-17 01:29:49.000 137 33829.72 276.27 17115.78 88888.00 2019-05-17 01:29:50.000 137 33829.75 276.26 17115.72 37914.38 2019-05-17 01:29:51.000 137 33829.74 276.27 17115.72 88888.00 2019-05-17 01:29:52.000 137 33829.74 276.27 17115.76 88888.00 2019-05-17 01:29:53.000 137 33829.80 276.33 17115.76 88888.00 2019-05-17 01:29:54.000 137 33829.80 276.32 17115.80 88888.00 2019-05-17 01:29:55.000 137 33829.78 276.33 17115.79 37914.44 2019-05-17 01:29:56.000 137 33829.79 276.33 17115.78 88888.00 2019-05-17 01:29:57.000 137 33829.82 276.29 17115.74 88888.00 2019-05-17 01:29:58.000 137 33829.86 276.31 17115.77 88888.00 2019-05-17 01:29:59.000 137 33829.85 276.38 17115.78 88888.00 2019-05-17 01:30:00.000 137 33829.83 276.33 17115.80 37914.48 2019-05-17 01:30:01.000 137 33829.89 276.33 17115.83 88888.00 2019-05-17 01:30:02.000 137 33829.91 276.39 17115.85 88888.00 2019-05-17 01:30:03.000 137 33829.92 276.42 17115.83 88888.00 2019-05-17 01:30:04.000 137 33829.91 276.39 17115.84 88888.00 2019-05-17 01:30:05.000 137 33829.93 276.34 17115.85 37914.53 2019-05-17 01:30:06.000 137 33829.96 276.36 17115.86 88888.00 2019-05-17 01:30:07.000 137 33829.96 276.39 17115.79 88888.00 2019-05-17 01:30:08.000 137 33829.97 276.37 17115.76 88888.00 2019-05-17 01:30:09.000 137 33829.95 276.37 17115.78 88888.00 2019-05-17 01:30:10.000 137 33829.93 276.36 17115.80 37914.58 2019-05-17 01:30:11.000 137 33829.93 276.38 17115.80 88888.00 2019-05-17 01:30:12.000 137 33829.94 276.38 17115.79 88888.00 2019-05-17 01:30:13.000 137 33829.95 276.35 17115.76 88888.00 2019-05-17 01:30:14.000 137 33829.97 276.33 17115.77 88888.00 2019-05-17 01:30:15.000 137 33829.98 276.37 17115.81 37914.57 2019-05-17 01:30:16.000 137 33830.00 276.36 17115.76 88888.00 2019-05-17 01:30:17.000 137 33830.01 276.34 17115.79 88888.00 2019-05-17 01:30:18.000 137 33829.98 276.30 17115.81 88888.00 2019-05-17 01:30:19.000 137 33829.98 276.31 17115.82 88888.00 2019-05-17 01:30:20.000 137 33829.96 276.34 17115.83 37914.58 2019-05-17 01:30:21.000 137 33829.99 276.35 17115.84 88888.00 2019-05-17 01:30:22.000 137 33830.02 276.34 17115.83 88888.00 2019-05-17 01:30:23.000 137 33830.03 276.32 17115.83 88888.00 2019-05-17 01:30:24.000 137 33830.00 276.36 17115.81 88888.00 2019-05-17 01:30:25.000 137 33830.06 276.41 17115.81 37914.62 2019-05-17 01:30:26.000 137 33830.05 276.38 17115.81 88888.00 2019-05-17 01:30:27.000 137 33830.05 276.35 17115.84 88888.00 2019-05-17 01:30:28.000 137 33830.05 276.35 17115.85 88888.00 2019-05-17 01:30:29.000 137 33830.04 276.41 17115.85 88888.00 2019-05-17 01:30:30.000 137 33830.04 276.37 17115.85 37914.67 2019-05-17 01:30:31.000 137 33830.02 276.35 17115.83 88888.00 2019-05-17 01:30:32.000 137 33830.05 276.32 17115.80 88888.00 2019-05-17 01:30:33.000 137 33830.06 276.34 17115.82 88888.00 2019-05-17 01:30:34.000 137 33830.03 276.31 17115.80 88888.00 2019-05-17 01:30:35.000 137 33830.04 276.29 17115.79 37914.61 2019-05-17 01:30:36.000 137 33830.04 276.33 17115.79 88888.00 2019-05-17 01:30:37.000 137 33830.07 276.35 17115.79 88888.00 2019-05-17 01:30:38.000 137 33830.09 276.37 17115.80 88888.00 2019-05-17 01:30:39.000 137 33830.09 276.36 17115.77 88888.00 2019-05-17 01:30:40.000 137 33830.10 276.39 17115.78 37914.67 2019-05-17 01:30:41.000 137 33830.14 276.37 17115.81 88888.00 2019-05-17 01:30:42.000 137 33830.14 276.36 17115.78 88888.00 2019-05-17 01:30:43.000 137 33830.13 276.36 17115.81 88888.00 2019-05-17 01:30:44.000 137 33830.15 276.35 17115.84 88888.00 2019-05-17 01:30:45.000 137 33830.16 276.35 17115.82 37914.69 2019-05-17 01:30:46.000 137 33830.16 276.33 17115.80 88888.00 2019-05-17 01:30:47.000 137 33830.16 276.35 17115.84 88888.00 2019-05-17 01:30:48.000 137 33830.13 276.34 17115.85 88888.00 2019-05-17 01:30:49.000 137 33830.11 276.34 17115.80 88888.00 2019-05-17 01:30:50.000 137 33830.09 276.30 17115.77 37914.62 2019-05-17 01:30:51.000 137 33830.11 276.29 17115.78 88888.00 2019-05-17 01:30:52.000 137 33830.10 276.31 17115.81 88888.00 2019-05-17 01:30:53.000 137 33830.14 276.29 17115.80 88888.00 2019-05-17 01:30:54.000 137 33830.13 276.30 17115.83 88888.00 2019-05-17 01:30:55.000 137 33830.14 276.32 17115.83 37914.59 2019-05-17 01:30:56.000 137 33830.15 276.33 17115.83 88888.00 2019-05-17 01:30:57.000 137 33830.15 276.33 17115.82 88888.00 2019-05-17 01:30:58.000 137 33830.17 276.31 17115.84 88888.00 2019-05-17 01:30:59.000 137 33830.17 276.30 17115.83 88888.00 2019-05-17 01:31:00.000 137 33830.15 276.31 17115.80 37914.63 2019-05-17 01:31:01.000 137 33830.12 276.32 17115.81 88888.00 2019-05-17 01:31:02.000 137 33830.10 276.34 17115.78 88888.00 2019-05-17 01:31:03.000 137 33830.11 276.34 17115.81 88888.00 2019-05-17 01:31:04.000 137 33830.13 276.37 17115.82 88888.00 2019-05-17 01:31:05.000 137 33830.16 276.45 17115.86 37914.65 2019-05-17 01:31:06.000 137 33830.13 276.43 17115.85 88888.00 2019-05-17 01:31:07.000 137 33830.17 276.48 17115.83 88888.00 2019-05-17 01:31:08.000 137 33830.18 276.50 17115.86 88888.00 2019-05-17 01:31:09.000 137 33830.17 276.49 17115.84 88888.00 2019-05-17 01:31:10.000 137 33830.18 276.52 17115.84 37914.70 2019-05-17 01:31:11.000 137 33830.15 276.49 17115.84 88888.00 2019-05-17 01:31:12.000 137 33830.12 276.50 17115.82 88888.00 2019-05-17 01:31:13.000 137 33830.08 276.52 17115.82 88888.00 2019-05-17 01:31:14.000 137 33830.09 276.50 17115.84 88888.00 2019-05-17 01:31:15.000 137 33830.15 276.51 17115.89 37914.72 2019-05-17 01:31:16.000 137 33830.17 276.56 17115.92 88888.00 2019-05-17 01:31:17.000 137 33830.13 276.56 17115.85 88888.00 2019-05-17 01:31:18.000 137 33830.11 276.50 17115.81 88888.00 2019-05-17 01:31:19.000 137 33830.11 276.49 17115.83 88888.00 2019-05-17 01:31:20.000 137 33830.08 276.46 17115.88 37914.71 2019-05-17 01:31:21.000 137 33830.09 276.47 17115.86 88888.00 2019-05-17 01:31:22.000 137 33830.13 276.45 17115.89 88888.00 2019-05-17 01:31:23.000 137 33830.12 276.40 17115.87 88888.00 2019-05-17 01:31:24.000 137 33830.10 276.34 17115.88 88888.00 2019-05-17 01:31:25.000 137 33830.16 276.37 17115.89 37914.63 2019-05-17 01:31:26.000 137 33830.19 276.41 17115.88 88888.00 2019-05-17 01:31:27.000 137 33830.15 276.41 17115.83 88888.00 2019-05-17 01:31:28.000 137 33830.12 276.41 17115.76 88888.00 2019-05-17 01:31:29.000 137 33830.14 276.43 17115.77 88888.00 2019-05-17 01:31:30.000 137 33830.16 276.42 17115.78 37914.63 2019-05-17 01:31:31.000 137 33830.14 276.42 17115.82 88888.00 2019-05-17 01:31:32.000 137 33830.14 276.44 17115.84 88888.00 2019-05-17 01:31:33.000 137 33830.10 276.46 17115.85 88888.00 2019-05-17 01:31:34.000 137 33830.11 276.49 17115.82 88888.00 2019-05-17 01:31:35.000 137 33830.11 276.51 17115.82 37914.74 2019-05-17 01:31:36.000 137 33830.07 276.52 17115.84 88888.00 2019-05-17 01:31:37.000 137 33830.08 276.52 17115.83 88888.00 2019-05-17 01:31:38.000 137 33830.09 276.52 17115.79 88888.00 2019-05-17 01:31:39.000 137 33830.07 276.54 17115.80 88888.00 2019-05-17 01:31:40.000 137 33830.10 276.53 17115.84 37914.78 2019-05-17 01:31:41.000 137 33830.13 276.54 17115.86 88888.00 2019-05-17 01:31:42.000 137 33830.11 276.54 17115.84 88888.00 2019-05-17 01:31:43.000 137 33830.13 276.50 17115.86 88888.00 2019-05-17 01:31:44.000 137 33830.13 276.49 17115.86 88888.00 2019-05-17 01:31:45.000 137 33830.14 276.47 17115.83 37914.69 2019-05-17 01:31:46.000 137 33830.08 276.45 17115.84 88888.00 2019-05-17 01:31:47.000 137 33830.12 276.47 17115.84 88888.00 2019-05-17 01:31:48.000 137 33830.12 276.51 17115.83 88888.00 2019-05-17 01:31:49.000 137 33830.09 276.50 17115.85 88888.00 2019-05-17 01:31:50.000 137 33830.09 276.48 17115.81 37914.68 2019-05-17 01:31:51.000 137 33830.07 276.51 17115.80 88888.00 2019-05-17 01:31:52.000 137 33830.06 276.55 17115.79 88888.00 2019-05-17 01:31:53.000 137 33830.05 276.53 17115.79 88888.00 2019-05-17 01:31:54.000 137 33830.03 276.52 17115.81 88888.00 2019-05-17 01:31:55.000 137 33830.07 276.57 17115.82 37914.60 2019-05-17 01:31:56.000 137 33830.09 276.54 17115.83 88888.00 2019-05-17 01:31:57.000 137 33830.08 276.55 17115.82 88888.00 2019-05-17 01:31:58.000 137 33830.09 276.54 17115.82 88888.00 2019-05-17 01:31:59.000 137 33830.09 276.53 17115.82 88888.00 2019-05-17 01:32:00.000 137 33830.06 276.52 17115.81 37914.66 2019-05-17 01:32:01.000 137 33830.06 276.53 17115.81 88888.00 2019-05-17 01:32:02.000 137 33830.08 276.53 17115.80 88888.00 2019-05-17 01:32:03.000 137 33830.09 276.55 17115.82 88888.00 2019-05-17 01:32:04.000 137 33830.07 276.58 17115.87 88888.00 2019-05-17 01:32:05.000 137 33830.03 276.56 17115.88 37914.55 2019-05-17 01:32:06.000 137 33830.06 276.57 17115.85 88888.00 2019-05-17 01:32:07.000 137 33830.08 276.59 17115.81 88888.00 2019-05-17 01:32:08.000 137 33830.09 276.62 17115.86 88888.00 2019-05-17 01:32:09.000 137 33830.05 276.61 17115.80 88888.00 2019-05-17 01:32:10.000 137 33830.03 276.60 17115.78 37914.61 2019-05-17 01:32:11.000 137 33830.06 276.61 17115.80 88888.00 2019-05-17 01:32:12.000 137 33830.06 276.60 17115.83 88888.00 2019-05-17 01:32:13.000 137 33830.07 276.60 17115.81 88888.00 2019-05-17 01:32:14.000 137 33830.09 276.59 17115.82 88888.00 2019-05-17 01:32:15.000 137 33830.09 276.63 17115.82 37914.67 2019-05-17 01:32:16.000 137 33830.04 276.59 17115.83 88888.00 2019-05-17 01:32:17.000 137 33830.05 276.56 17115.86 88888.00 2019-05-17 01:32:18.000 137 33830.05 276.61 17115.88 88888.00 2019-05-17 01:32:19.000 137 33830.03 276.63 17115.91 88888.00 2019-05-17 01:32:20.000 137 33830.06 276.63 17115.91 37914.55 2019-05-17 01:32:21.000 137 33830.06 276.62 17115.85 88888.00 2019-05-17 01:32:22.000 137 33830.05 276.65 17115.83 88888.00 2019-05-17 01:32:23.000 137 33830.00 276.67 17115.82 88888.00 2019-05-17 01:32:24.000 137 33830.01 276.67 17115.83 88888.00 2019-05-17 01:32:25.000 137 33830.01 276.62 17115.85 37914.59 2019-05-17 01:32:26.000 137 33829.98 276.62 17115.81 88888.00 2019-05-17 01:32:27.000 137 33829.99 276.63 17115.81 88888.00 2019-05-17 01:32:28.000 137 33830.00 276.60 17115.82 88888.00 2019-05-17 01:32:29.000 137 33829.96 276.60 17115.78 88888.00 2019-05-17 01:32:30.000 137 33829.96 276.63 17115.81 37914.62 2019-05-17 01:32:31.000 137 33829.93 276.59 17115.84 88888.00 2019-05-17 01:32:32.000 137 33829.90 276.59 17115.77 88888.00 2019-05-17 01:32:33.000 137 33829.86 276.63 17115.80 88888.00 2019-05-17 01:32:34.000 137 33829.86 276.65 17115.83 88888.00 2019-05-17 01:32:35.000 137 33829.83 276.64 17115.84 37914.48 2019-05-17 01:32:36.000 137 33829.87 276.62 17115.83 88888.00 2019-05-17 01:32:37.000 137 33829.89 276.60 17115.82 88888.00 2019-05-17 01:32:38.000 137 33829.84 276.57 17115.83 88888.00 2019-05-17 01:32:39.000 137 33829.86 276.59 17115.86 88888.00 2019-05-17 01:32:40.000 137 33829.83 276.57 17115.88 37914.42 2019-05-17 01:32:41.000 137 33829.83 276.57 17115.83 88888.00 2019-05-17 01:32:42.000 137 33829.84 276.61 17115.82 88888.00 2019-05-17 01:32:43.000 137 33829.85 276.64 17115.83 88888.00 2019-05-17 01:32:44.000 137 33829.84 276.64 17115.85 88888.00 2019-05-17 01:32:45.000 137 33829.79 276.65 17115.85 37914.41 2019-05-17 01:32:46.000 137 33829.80 276.68 17115.80 88888.00 2019-05-17 01:32:47.000 137 33829.86 276.68 17115.81 88888.00 2019-05-17 01:32:48.000 137 33829.84 276.69 17115.88 88888.00 2019-05-17 01:32:49.000 137 33829.80 276.70 17115.89 88888.00 2019-05-17 01:32:50.000 137 33829.78 276.71 17115.89 37914.42 2019-05-17 01:32:51.000 137 33829.72 276.68 17115.89 88888.00 2019-05-17 01:32:52.000 137 33829.71 276.66 17115.88 88888.00 2019-05-17 01:32:53.000 137 33829.73 276.66 17115.90 88888.00 2019-05-17 01:32:54.000 137 33829.69 276.68 17115.90 88888.00 2019-05-17 01:32:55.000 137 33829.68 276.68 17115.90 37914.33 2019-05-17 01:32:56.000 137 33829.71 276.69 17115.92 88888.00 2019-05-17 01:32:57.000 137 33829.73 276.71 17115.91 88888.00 2019-05-17 01:32:58.000 137 33829.69 276.72 17115.86 88888.00 2019-05-17 01:32:59.000 137 33829.70 276.73 17115.88 88888.00 2019-05-17 01:33:00.000 137 33829.69 276.71 17115.91 37914.27 2019-05-17 01:33:01.000 137 33829.67 276.71 17115.89 88888.00 2019-05-17 01:33:02.000 137 33829.68 276.71 17115.89 88888.00 2019-05-17 01:33:03.000 137 33829.67 276.73 17115.89 88888.00 2019-05-17 01:33:04.000 137 33829.67 276.75 17115.92 88888.00 2019-05-17 01:33:05.000 137 33829.65 276.74 17115.91 37914.29 2019-05-17 01:33:06.000 137 33829.64 276.75 17115.92 88888.00 2019-05-17 01:33:07.000 137 33829.66 276.78 17115.89 88888.00 2019-05-17 01:33:08.000 137 33829.66 276.77 17115.87 88888.00 2019-05-17 01:33:09.000 137 33829.68 276.77 17115.89 88888.00 2019-05-17 01:33:10.000 137 33829.66 276.77 17115.89 37914.30 2019-05-17 01:33:11.000 137 33829.66 276.77 17115.89 88888.00 2019-05-17 01:33:12.000 137 33829.66 276.76 17115.89 88888.00 2019-05-17 01:33:13.000 137 33829.64 276.71 17115.89 88888.00 2019-05-17 01:33:14.000 137 33829.64 276.80 17115.90 88888.00 2019-05-17 01:33:15.000 137 33829.66 276.82 17115.88 37914.34 2019-05-17 01:33:16.000 137 33829.67 276.79 17115.84 88888.00 2019-05-17 01:33:17.000 137 33829.68 276.84 17115.90 88888.00 2019-05-17 01:33:18.000 137 33829.65 276.85 17115.94 88888.00 2019-05-17 01:33:19.000 137 33829.62 276.93 17115.91 88888.00 2019-05-17 01:33:20.000 137 33829.62 276.92 17115.93 37914.26 2019-05-17 01:33:21.000 137 33829.64 276.88 17115.86 88888.00 2019-05-17 01:33:22.000 137 33829.64 276.88 17115.87 88888.00 2019-05-17 01:33:23.000 137 33829.62 276.87 17115.87 88888.00 2019-05-17 01:33:24.000 137 33829.62 276.84 17115.88 88888.00 2019-05-17 01:33:25.000 137 33829.61 276.83 17115.90 37914.18 2019-05-17 01:33:26.000 137 33829.58 276.87 17115.87 88888.00 2019-05-17 01:33:27.000 137 33829.59 276.87 17115.89 88888.00 2019-05-17 01:33:28.000 137 33829.57 276.83 17115.91 88888.00 2019-05-17 01:33:29.000 137 33829.58 276.89 17115.89 88888.00 2019-05-17 01:33:30.000 137 33829.59 276.92 17115.90 37914.17 2019-05-17 01:33:31.000 137 33829.55 276.89 17115.91 88888.00 2019-05-17 01:33:32.000 137 33829.57 276.86 17115.93 88888.00 2019-05-17 01:33:33.000 137 33829.58 276.87 17115.97 88888.00 2019-05-17 01:33:34.000 137 33829.54 276.89 17115.99 88888.00 2019-05-17 01:33:35.000 137 33829.53 276.88 17115.97 37914.16 2019-05-17 01:33:36.000 137 33829.53 276.88 17115.95 88888.00 2019-05-17 01:33:37.000 137 33829.54 276.87 17115.93 88888.00 2019-05-17 01:33:38.000 137 33829.54 276.94 17115.93 88888.00 2019-05-17 01:33:39.000 137 33829.51 276.95 17115.96 88888.00 2019-05-17 01:33:40.000 137 33829.50 276.97 17115.96 37914.12 2019-05-17 01:33:41.000 137 33829.50 276.98 17115.96 88888.00 2019-05-17 01:33:42.000 137 33829.54 277.00 17115.95 88888.00 2019-05-17 01:33:43.000 137 33829.50 277.01 17115.91 88888.00 2019-05-17 01:33:44.000 137 33829.53 277.01 17115.88 88888.00 2019-05-17 01:33:45.000 137 33829.53 277.02 17115.92 37914.12 2019-05-17 01:33:46.000 137 33829.53 277.03 17115.95 88888.00 2019-05-17 01:33:47.000 137 33829.50 277.00 17115.94 88888.00 2019-05-17 01:33:48.000 137 33829.49 277.03 17115.94 88888.00 2019-05-17 01:33:49.000 137 33829.53 277.07 17115.95 88888.00 2019-05-17 01:33:50.000 137 33829.50 277.06 17115.92 37914.11 2019-05-17 01:33:51.000 137 33829.50 277.06 17115.94 88888.00 2019-05-17 01:33:52.000 137 33829.48 277.05 17115.92 88888.00 2019-05-17 01:33:53.000 137 33829.47 277.03 17115.94 88888.00 2019-05-17 01:33:54.000 137 33829.45 277.04 17115.93 88888.00 2019-05-17 01:33:55.000 137 33829.45 277.03 17115.93 37914.17 2019-05-17 01:33:56.000 137 33829.48 277.01 17115.91 88888.00 2019-05-17 01:33:57.000 137 33829.50 277.01 17115.92 88888.00 2019-05-17 01:33:58.000 137 33829.48 277.01 17115.93 88888.00 2019-05-17 01:33:59.000 137 33829.45 277.00 17115.92 88888.00 2019-05-17 01:34:00.000 137 33829.41 277.03 17115.88 37914.17 2019-05-17 01:34:01.000 137 33829.42 277.05 17115.87 88888.00 2019-05-17 01:34:02.000 137 33829.41 277.02 17115.89 88888.00 2019-05-17 01:34:03.000 137 33829.44 277.00 17115.89 88888.00 2019-05-17 01:34:04.000 137 33829.42 277.06 17115.91 88888.00 2019-05-17 01:34:05.000 137 33829.41 277.08 17115.92 37914.18 2019-05-17 01:34:06.000 137 33829.38 277.07 17115.92 88888.00 2019-05-17 01:34:07.000 137 33829.37 277.10 17115.96 88888.00 2019-05-17 01:34:08.000 137 33829.38 277.08 17115.94 88888.00 2019-05-17 01:34:09.000 137 33829.40 277.09 17115.94 88888.00 2019-05-17 01:34:10.000 137 33829.39 277.06 17115.91 37914.04 2019-05-17 01:34:11.000 137 33829.36 277.02 17115.92 88888.00 2019-05-17 01:34:12.000 137 33829.37 277.07 17115.94 88888.00 2019-05-17 01:34:13.000 137 33829.36 277.08 17115.93 88888.00 2019-05-17 01:34:14.000 137 33829.35 277.08 17115.91 88888.00 2019-05-17 01:34:15.000 137 33829.37 277.05 17115.91 37914.04 2019-05-17 01:34:16.000 137 33829.32 277.03 17115.97 88888.00 2019-05-17 01:34:17.000 137 33829.26 277.03 17115.97 88888.00 2019-05-17 01:34:18.000 137 33829.22 277.10 17115.97 88888.00 2019-05-17 01:34:19.000 137 33829.22 277.11 17116.00 88888.00 2019-05-17 01:34:20.000 137 33829.24 277.08 17116.03 37914.04 2019-05-17 01:34:21.000 137 33829.21 277.12 17116.03 88888.00 2019-05-17 01:34:22.000 137 33829.21 277.14 17115.96 88888.00 2019-05-17 01:34:23.000 137 33829.22 277.12 17115.96 88888.00 2019-05-17 01:34:24.000 137 33829.21 277.09 17115.98 88888.00 2019-05-17 01:34:25.000 137 33829.21 277.07 17115.93 37913.94 2019-05-17 01:34:26.000 137 33829.24 277.08 17115.94 88888.00 2019-05-17 01:34:27.000 137 33829.19 277.12 17115.93 88888.00 2019-05-17 01:34:28.000 137 33829.16 277.15 17115.92 88888.00 2019-05-17 01:34:29.000 137 33829.18 277.15 17115.94 88888.00 2019-05-17 01:34:30.000 137 33829.18 277.12 17115.95 37913.89 2019-05-17 01:34:31.000 137 33829.17 277.09 17115.97 88888.00 2019-05-17 01:34:32.000 137 33829.18 277.11 17116.00 88888.00 2019-05-17 01:34:33.000 137 33829.16 277.12 17115.98 88888.00 2019-05-17 01:34:34.000 137 33829.17 277.11 17116.00 88888.00 2019-05-17 01:34:35.000 137 33829.11 277.11 17115.98 37913.76 2019-05-17 01:34:36.000 137 33829.10 277.11 17115.98 88888.00 2019-05-17 01:34:37.000 137 33829.10 277.14 17115.96 88888.00 2019-05-17 01:34:38.000 137 33829.10 277.14 17115.97 88888.00 2019-05-17 01:34:39.000 137 33829.14 277.16 17115.99 88888.00 2019-05-17 01:34:40.000 137 33829.11 277.14 17115.97 37913.83 2019-05-17 01:34:41.000 137 33829.12 277.14 17115.98 88888.00 2019-05-17 01:34:42.000 137 33829.13 277.14 17116.03 88888.00 2019-05-17 01:34:43.000 137 33829.12 277.17 17116.02 88888.00 2019-05-17 01:34:44.000 137 33829.10 277.21 17116.01 88888.00 2019-05-17 01:34:45.000 137 33829.07 277.24 17116.00 37913.76 2019-05-17 01:34:46.000 137 33829.12 277.25 17115.99 88888.00 2019-05-17 01:34:47.000 137 33829.11 277.21 17115.98 88888.00 2019-05-17 01:34:48.000 137 33829.09 277.18 17115.98 88888.00 2019-05-17 01:34:49.000 137 33829.11 277.14 17115.98 88888.00 2019-05-17 01:34:50.000 137 33829.10 277.18 17115.99 37913.72 2019-05-17 01:34:51.000 137 33829.10 277.18 17116.01 88888.00 2019-05-17 01:34:52.000 137 33829.10 277.22 17115.96 88888.00 2019-05-17 01:34:53.000 137 33829.10 277.24 17115.98 88888.00 2019-05-17 01:34:54.000 137 33829.11 277.22 17115.98 88888.00 2019-05-17 01:34:55.000 137 33829.14 277.20 17116.00 37913.81 2019-05-17 01:34:56.000 137 33829.12 277.23 17115.99 88888.00 2019-05-17 01:34:57.000 137 33829.12 277.23 17116.02 88888.00 2019-05-17 01:34:58.000 137 33829.11 277.21 17116.02 88888.00 2019-05-17 01:34:59.000 137 33829.14 277.21 17116.02 88888.00 2019-05-17 01:35:00.000 137 33829.12 277.21 17116.04 37913.88 2019-05-17 01:35:01.000 137 33829.12 277.21 17116.02 88888.00 2019-05-17 01:35:02.000 137 33829.13 277.24 17116.02 88888.00 2019-05-17 01:35:03.000 137 33829.12 277.25 17116.02 88888.00 2019-05-17 01:35:04.000 137 33829.12 277.26 17116.02 88888.00 2019-05-17 01:35:05.000 137 33829.12 277.23 17115.99 37913.87 2019-05-17 01:35:06.000 137 33829.14 277.20 17116.03 88888.00 2019-05-17 01:35:07.000 137 33829.13 277.20 17116.01 88888.00 2019-05-17 01:35:08.000 137 33829.11 277.23 17115.98 88888.00 2019-05-17 01:35:09.000 137 33829.08 277.26 17116.01 88888.00 2019-05-17 01:35:10.000 137 33829.05 277.29 17115.97 37913.79 2019-05-17 01:35:11.000 137 33829.07 277.26 17115.97 88888.00 2019-05-17 01:35:12.000 137 33829.03 277.23 17115.99 88888.00 2019-05-17 01:35:13.000 137 33829.07 277.27 17115.97 88888.00 2019-05-17 01:35:14.000 137 33829.09 277.31 17115.97 88888.00 2019-05-17 01:35:15.000 137 33829.10 277.34 17115.95 37913.79 2019-05-17 01:35:16.000 137 33829.08 277.29 17115.93 88888.00 2019-05-17 01:35:17.000 137 33829.08 277.31 17115.95 88888.00 2019-05-17 01:35:18.000 137 33829.08 277.33 17115.98 88888.00 2019-05-17 01:35:19.000 137 33829.07 277.34 17115.98 88888.00 2019-05-17 01:35:20.000 137 33829.05 277.31 17115.97 37913.77 2019-05-17 01:35:21.000 137 33829.03 277.30 17115.92 88888.00 2019-05-17 01:35:22.000 137 33828.99 277.30 17115.93 88888.00 2019-05-17 01:35:23.000 137 33828.99 277.33 17115.95 88888.00 2019-05-17 01:35:24.000 137 33828.96 277.34 17115.96 88888.00 2019-05-17 01:35:25.000 137 33828.92 277.35 17115.94 37913.75 2019-05-17 01:35:26.000 137 33828.88 277.35 17115.92 88888.00 2019-05-17 01:35:27.000 137 33828.88 277.35 17115.95 88888.00 2019-05-17 01:35:28.000 137 33828.90 277.34 17115.91 88888.00 2019-05-17 01:35:29.000 137 33828.91 277.32 17115.95 88888.00 2019-05-17 01:35:30.000 137 33828.91 277.27 17115.95 37913.57 2019-05-17 01:35:31.000 137 33828.88 277.25 17115.93 88888.00 2019-05-17 01:35:32.000 137 33828.86 277.26 17115.94 88888.00 2019-05-17 01:35:33.000 137 33828.86 277.28 17115.94 88888.00 2019-05-17 01:35:34.000 137 33828.86 277.30 17115.92 88888.00 2019-05-17 01:35:35.000 137 33828.85 277.29 17115.97 37913.64 2019-05-17 01:35:36.000 137 33828.86 277.32 17115.98 88888.00 2019-05-17 01:35:37.000 137 33828.87 277.37 17115.97 88888.00 2019-05-17 01:35:38.000 137 33828.85 277.39 17115.95 88888.00 2019-05-17 01:35:39.000 137 33828.81 277.36 17115.98 88888.00 2019-05-17 01:35:40.000 137 33828.82 277.30 17115.95 37913.60 2019-05-17 01:35:41.000 137 33828.86 277.33 17115.95 88888.00 2019-05-17 01:35:42.000 137 33828.86 277.36 17115.95 88888.00 2019-05-17 01:35:43.000 137 33828.89 277.31 17115.94 88888.00 2019-05-17 01:35:44.000 137 33828.90 277.30 17115.92 88888.00 2019-05-17 01:35:45.000 137 33828.87 277.34 17115.97 37913.68 2019-05-17 01:35:46.000 137 33828.86 277.34 17115.95 88888.00 2019-05-17 01:35:47.000 137 33828.86 277.35 17115.92 88888.00 2019-05-17 01:35:48.000 137 33828.87 277.30 17115.94 88888.00 2019-05-17 01:35:49.000 137 33828.91 277.34 17115.92 88888.00 2019-05-17 01:35:50.000 137 33828.88 277.35 17115.96 37913.61 2019-05-17 01:35:51.000 137 33828.87 277.33 17115.98 88888.00 2019-05-17 01:35:52.000 137 33828.88 277.37 17116.00 88888.00 2019-05-17 01:35:53.000 137 33828.90 277.41 17116.01 88888.00 2019-05-17 01:35:54.000 137 33828.86 277.42 17115.98 88888.00 2019-05-17 01:35:55.000 137 33828.85 277.38 17115.96 37913.59 2019-05-17 01:35:56.000 137 33828.86 277.40 17115.95 88888.00 2019-05-17 01:35:57.000 137 33828.87 277.35 17115.91 88888.00 2019-05-17 01:35:58.000 137 33828.89 277.35 17115.91 88888.00 2019-05-17 01:35:59.000 137 33828.90 277.39 17115.93 88888.00 2019-05-17 01:36:00.000 137 33828.87 277.37 17115.94 37913.62 2019-05-17 01:36:01.000 137 33828.90 277.40 17115.98 88888.00 2019-05-17 01:36:02.000 137 33828.94 277.40 17115.99 88888.00 2019-05-17 01:36:03.000 137 33828.91 277.39 17115.97 88888.00 2019-05-17 01:36:04.000 137 33828.91 277.41 17115.94 88888.00 2019-05-17 01:36:05.000 137 33828.92 277.41 17115.96 37913.69 2019-05-17 01:36:06.000 137 33828.90 277.41 17115.95 88888.00 2019-05-17 01:36:07.000 137 33828.88 277.42 17115.94 88888.00 2019-05-17 01:36:08.000 137 33828.94 277.39 17115.94 88888.00 2019-05-17 01:36:09.000 137 33828.98 277.39 17115.91 88888.00 2019-05-17 01:36:10.000 137 33828.94 277.40 17115.91 37913.74 2019-05-17 01:36:11.000 137 33828.93 277.39 17115.93 88888.00 2019-05-17 01:36:12.000 137 33828.96 277.41 17115.91 88888.00 2019-05-17 01:36:13.000 137 33828.96 277.38 17115.90 88888.00 2019-05-17 01:36:14.000 137 33828.97 277.36 17115.92 88888.00 2019-05-17 01:36:15.000 137 33828.94 277.36 17115.95 37913.60 2019-05-17 01:36:16.000 137 33828.96 277.39 17115.97 88888.00 2019-05-17 01:36:17.000 137 33828.96 277.39 17115.98 88888.00 2019-05-17 01:36:18.000 137 33828.95 277.43 17116.00 88888.00 2019-05-17 01:36:19.000 137 33828.95 277.41 17115.99 88888.00 2019-05-17 01:36:20.000 137 33828.92 277.43 17115.95 37913.71 2019-05-17 01:36:21.000 137 33828.96 277.44 17115.94 88888.00 2019-05-17 01:36:22.000 137 33828.92 277.44 17115.95 88888.00 2019-05-17 01:36:23.000 137 33828.94 277.44 17115.92 88888.00 2019-05-17 01:36:24.000 137 33828.92 277.45 17115.90 88888.00 2019-05-17 01:36:25.000 137 33828.91 277.47 17115.90 37913.74 2019-05-17 01:36:26.000 137 33828.87 277.45 17115.90 88888.00 2019-05-17 01:36:27.000 137 33828.88 277.47 17115.90 88888.00 2019-05-17 01:36:28.000 137 33828.89 277.47 17115.91 88888.00 2019-05-17 01:36:29.000 137 33828.91 277.46 17115.94 88888.00 2019-05-17 01:36:30.000 137 33828.92 277.48 17115.96 37913.68 2019-05-17 01:36:31.000 137 33828.90 277.47 17115.99 88888.00 2019-05-17 01:36:32.000 137 33828.87 277.48 17115.98 88888.00 2019-05-17 01:36:33.000 137 33828.84 277.47 17115.98 88888.00 2019-05-17 01:36:34.000 137 33828.84 277.44 17115.92 88888.00 2019-05-17 01:36:35.000 137 33828.83 277.42 17115.92 37913.64 2019-05-17 01:36:36.000 137 33828.84 277.44 17115.88 88888.00 2019-05-17 01:36:37.000 137 33828.87 277.49 17115.88 88888.00 2019-05-17 01:36:38.000 137 33828.86 277.48 17115.88 88888.00 2019-05-17 01:36:39.000 137 33828.87 277.44 17115.91 88888.00 2019-05-17 01:36:40.000 137 33828.86 277.44 17115.92 37913.65 2019-05-17 01:36:41.000 137 33828.86 277.43 17115.92 88888.00 2019-05-17 01:36:42.000 137 33828.86 277.46 17115.94 88888.00 2019-05-17 01:36:43.000 137 33828.87 277.44 17115.92 88888.00 2019-05-17 01:36:44.000 137 33828.85 277.49 17115.96 88888.00 2019-05-17 01:36:45.000 137 33828.82 277.49 17115.95 37913.59 2019-05-17 01:36:46.000 137 33828.83 277.48 17115.95 88888.00 2019-05-17 01:36:47.000 137 33828.77 277.47 17115.95 88888.00 2019-05-17 01:36:48.000 137 33828.76 277.42 17115.98 88888.00 2019-05-17 01:36:49.000 137 33828.80 277.44 17115.96 88888.00 2019-05-17 01:36:50.000 137 33828.81 277.46 17115.94 37913.58 2019-05-17 01:36:51.000 137 33828.80 277.44 17115.99 88888.00 2019-05-17 01:36:52.000 137 33828.85 277.42 17115.94 88888.00 2019-05-17 01:36:53.000 137 33828.85 277.43 17115.96 88888.00 2019-05-17 01:36:54.000 137 33828.80 277.45 17115.94 88888.00 2019-05-17 01:36:55.000 137 33828.78 277.46 17115.92 37913.61 2019-05-17 01:36:56.000 137 33828.81 277.44 17115.96 88888.00 2019-05-17 01:36:57.000 137 33828.85 277.47 17115.95 88888.00 2019-05-17 01:36:58.000 137 33828.88 277.47 17115.96 88888.00 2019-05-17 01:36:59.000 137 33828.91 277.44 17115.96 88888.00 2019-05-17 01:37:00.000 137 33828.92 277.42 17115.93 37913.64 2019-05-17 01:37:01.000 137 33828.94 277.43 17115.93 88888.00 2019-05-17 01:37:02.000 137 33828.96 277.46 17115.92 88888.00 2019-05-17 01:37:03.000 137 33829.02 277.45 17115.89 88888.00 2019-05-17 01:37:04.000 137 33828.96 277.46 17115.92 88888.00 2019-05-17 01:37:05.000 137 33828.97 277.49 17115.96 37913.61 2019-05-17 01:37:06.000 137 33828.98 277.47 17115.95 88888.00 2019-05-17 01:37:07.000 137 33828.97 277.44 17115.92 88888.00 2019-05-17 01:37:08.000 137 33828.96 277.43 17115.91 88888.00 2019-05-17 01:37:09.000 137 33828.96 277.45 17115.91 88888.00 2019-05-17 01:37:10.000 137 33829.00 277.45 17115.91 37913.66 2019-05-17 01:37:11.000 137 33828.97 277.42 17115.93 88888.00 2019-05-17 01:37:12.000 137 33828.96 277.41 17115.93 88888.00 2019-05-17 01:37:13.000 137 33829.00 277.43 17115.90 88888.00 2019-05-17 01:37:14.000 137 33829.02 277.43 17115.91 88888.00 2019-05-17 01:37:15.000 137 33829.05 277.48 17115.94 37913.65 2019-05-17 01:37:16.000 137 33829.07 277.49 17115.95 88888.00 2019-05-17 01:37:17.000 137 33829.06 277.47 17115.96 88888.00 2019-05-17 01:37:18.000 137 33829.04 277.46 17115.94 88888.00 2019-05-17 01:37:19.000 137 33829.06 277.46 17115.94 88888.00 2019-05-17 01:37:20.000 137 33829.09 277.44 17115.92 37913.76 2019-05-17 01:37:21.000 137 33829.08 277.42 17115.95 88888.00 2019-05-17 01:37:22.000 137 33829.04 277.46 17115.94 88888.00 2019-05-17 01:37:23.000 137 33829.05 277.50 17115.92 88888.00 2019-05-17 01:37:24.000 137 33829.04 277.50 17115.91 88888.00 2019-05-17 01:37:25.000 137 33829.03 277.49 17115.91 37913.80 2019-05-17 01:37:26.000 137 33829.00 277.46 17115.89 88888.00 2019-05-17 01:37:27.000 137 33828.99 277.47 17115.94 88888.00 2019-05-17 01:37:28.000 137 33829.03 277.45 17115.94 88888.00 2019-05-17 01:37:29.000 137 33829.09 277.44 17115.90 88888.00 2019-05-17 01:37:30.000 137 33829.11 277.45 17115.91 37913.80 2019-05-17 01:37:31.000 137 33829.08 277.43 17115.93 88888.00 2019-05-17 01:37:32.000 137 33829.08 277.43 17115.99 88888.00 2019-05-17 01:37:33.000 137 33829.08 277.46 17115.97 88888.00 2019-05-17 01:37:34.000 137 33829.08 277.46 17115.94 88888.00 2019-05-17 01:37:35.000 137 33829.08 277.48 17115.96 37913.77 2019-05-17 01:37:36.000 137 33829.06 277.52 17115.96 88888.00 2019-05-17 01:37:37.000 137 33829.09 277.48 17115.94 88888.00 2019-05-17 01:37:38.000 137 33829.10 277.44 17115.94 88888.00 2019-05-17 01:37:39.000 137 33829.10 277.46 17115.96 88888.00 2019-05-17 01:37:40.000 137 33829.10 277.49 17115.95 37913.79 2019-05-17 01:37:41.000 137 33829.06 277.46 17115.95 88888.00 2019-05-17 01:37:42.000 137 33829.07 277.48 17115.96 88888.00 2019-05-17 01:37:43.000 137 33829.08 277.48 17115.91 88888.00 2019-05-17 01:37:44.000 137 33829.12 277.51 17115.87 88888.00 2019-05-17 01:37:45.000 137 33829.14 277.50 17115.91 37913.68 2019-05-17 01:37:46.000 137 33829.12 277.51 17115.94 88888.00 2019-05-17 01:37:47.000 137 33829.11 277.50 17115.87 88888.00 2019-05-17 01:37:48.000 137 33829.08 277.48 17115.89 88888.00 2019-05-17 01:37:49.000 137 33829.07 277.44 17115.87 88888.00 2019-05-17 01:37:50.000 137 33829.05 277.43 17115.81 37913.67 2019-05-17 01:37:51.000 137 33829.11 277.43 17115.82 88888.00 2019-05-17 01:37:52.000 137 33829.10 277.41 17115.82 88888.00 2019-05-17 01:37:53.000 137 33829.10 277.40 17115.85 88888.00 2019-05-17 01:37:54.000 137 33829.11 277.41 17115.84 88888.00 2019-05-17 01:37:55.000 137 33829.06 277.38 17115.81 37913.73 2019-05-17 01:37:56.000 137 33829.05 277.36 17115.82 88888.00 2019-05-17 01:37:57.000 137 33829.08 277.39 17115.85 88888.00 2019-05-17 01:37:58.000 137 33829.10 277.41 17115.86 88888.00 2019-05-17 01:37:59.000 137 33829.11 277.39 17115.86 88888.00 2019-05-17 01:38:00.000 137 33829.08 277.37 17115.88 37913.79 2019-05-17 01:38:01.000 137 33829.09 277.41 17115.86 88888.00 2019-05-17 01:38:02.000 137 33829.10 277.41 17115.86 88888.00 2019-05-17 01:38:03.000 137 33829.11 277.40 17115.85 88888.00 2019-05-17 01:38:04.000 137 33829.12 277.41 17115.86 88888.00 2019-05-17 01:38:05.000 137 33829.13 277.43 17115.85 37913.77 2019-05-17 01:38:06.000 137 33829.13 277.45 17115.84 88888.00 2019-05-17 01:38:07.000 137 33829.13 277.46 17115.89 88888.00 2019-05-17 01:38:08.000 137 33829.08 277.45 17115.92 88888.00 2019-05-17 01:38:09.000 137 33829.13 277.45 17115.89 88888.00 2019-05-17 01:38:10.000 137 33829.16 277.42 17115.89 37913.77 2019-05-17 01:38:11.000 137 33829.17 277.44 17115.88 88888.00 2019-05-17 01:38:12.000 137 33829.13 277.43 17115.90 88888.00 2019-05-17 01:38:13.000 137 33829.13 277.43 17115.86 88888.00 2019-05-17 01:38:14.000 137 33829.13 277.42 17115.86 88888.00 2019-05-17 01:38:15.000 137 33829.15 277.40 17115.82 37913.90 2019-05-17 01:38:16.000 137 33829.16 277.43 17115.83 88888.00 2019-05-17 01:38:17.000 137 33829.17 277.44 17115.86 88888.00 2019-05-17 01:38:18.000 137 33829.18 277.42 17115.86 88888.00 2019-05-17 01:38:19.000 137 33829.22 277.37 17115.86 88888.00 2019-05-17 01:38:20.000 137 33829.22 277.41 17115.86 37913.88 2019-05-17 01:38:21.000 137 33829.22 277.43 17115.84 88888.00 2019-05-17 01:38:22.000 137 33829.21 277.44 17115.86 88888.00 2019-05-17 01:38:23.000 137 33829.20 277.41 17115.81 88888.00 2019-05-17 01:38:24.000 137 33829.20 277.39 17115.80 88888.00 2019-05-17 01:38:25.000 137 33829.24 277.39 17115.85 37913.88 2019-05-17 01:38:26.000 137 33829.22 277.42 17115.86 88888.00 2019-05-17 01:38:27.000 137 33829.21 277.42 17115.84 88888.00 2019-05-17 01:38:28.000 137 33829.20 277.43 17115.84 88888.00 2019-05-17 01:38:29.000 137 33829.15 277.44 17115.81 88888.00 2019-05-17 01:38:30.000 137 33829.20 277.43 17115.82 37913.87 2019-05-17 01:38:31.000 137 33829.20 277.43 17115.84 88888.00 2019-05-17 01:38:32.000 137 33829.21 277.41 17115.85 88888.00 2019-05-17 01:38:33.000 137 33829.17 277.43 17115.83 88888.00 2019-05-17 01:38:34.000 137 33829.18 277.42 17115.80 88888.00 2019-05-17 01:38:35.000 137 33829.19 277.38 17115.78 37913.93 2019-05-17 01:38:36.000 137 33829.20 277.39 17115.80 88888.00 2019-05-17 01:38:37.000 137 33829.19 277.38 17115.85 88888.00 2019-05-17 01:38:38.000 137 33829.18 277.39 17115.89 88888.00 2019-05-17 01:38:39.000 137 33829.21 277.41 17115.88 88888.00 2019-05-17 01:38:40.000 137 33829.22 277.40 17115.88 37913.97 2019-05-17 01:38:41.000 137 33829.22 277.42 17115.89 88888.00 2019-05-17 01:38:42.000 137 33829.20 277.40 17115.88 88888.00 2019-05-17 01:38:43.000 137 33829.19 277.34 17115.85 88888.00 2019-05-17 01:38:44.000 137 33829.20 277.38 17115.85 88888.00 2019-05-17 01:38:45.000 137 33829.23 277.39 17115.85 37913.88 2019-05-17 01:38:46.000 137 33829.23 277.39 17115.88 88888.00 2019-05-17 01:38:47.000 137 33829.22 277.43 17115.89 88888.00 2019-05-17 01:38:48.000 137 33829.22 277.41 17115.90 88888.00 2019-05-17 01:38:49.000 137 33829.22 277.41 17115.92 88888.00 2019-05-17 01:38:50.000 137 33829.20 277.41 17115.90 37914.01 2019-05-17 01:38:51.000 137 33829.21 277.41 17115.86 88888.00 2019-05-17 01:38:52.000 137 33829.21 277.37 17115.86 88888.00 2019-05-17 01:38:53.000 137 33829.19 277.37 17115.86 88888.00 2019-05-17 01:38:54.000 137 33829.19 277.35 17115.82 88888.00 2019-05-17 01:38:55.000 137 33829.16 277.34 17115.82 37913.92 2019-05-17 01:38:56.000 137 33829.12 277.33 17115.86 88888.00 2019-05-17 01:38:57.000 137 33829.16 277.39 17115.85 88888.00 2019-05-17 01:38:58.000 137 33829.26 277.34 17115.82 88888.00 2019-05-17 01:38:59.000 137 33829.26 277.31 17115.82 88888.00 2019-05-17 01:39:00.000 137 33829.23 277.34 17115.84 37913.92 2019-05-17 01:39:01.000 137 33829.19 277.36 17115.88 88888.00 2019-05-17 01:39:02.000 137 33829.17 277.37 17115.89 88888.00 2019-05-17 01:39:03.000 137 33829.18 277.37 17115.90 88888.00 2019-05-17 01:39:04.000 137 33829.18 277.40 17115.93 88888.00 2019-05-17 01:39:05.000 137 33829.22 277.41 17115.91 37914.00 2019-05-17 01:39:06.000 137 33829.23 277.39 17115.88 88888.00 2019-05-17 01:39:07.000 137 33829.21 277.41 17115.86 88888.00 2019-05-17 01:39:08.000 137 33829.21 277.39 17115.85 88888.00 2019-05-17 01:39:09.000 137 33829.28 277.32 17115.86 88888.00 2019-05-17 01:39:10.000 137 33829.26 277.33 17115.90 37914.00 2019-05-17 01:39:11.000 137 33829.27 277.34 17115.90 88888.00 2019-05-17 01:39:12.000 137 33829.27 277.36 17115.93 88888.00 2019-05-17 01:39:13.000 137 33829.26 277.36 17115.91 88888.00 2019-05-17 01:39:14.000 137 33829.25 277.35 17115.93 88888.00 2019-05-17 01:39:15.000 137 33829.27 277.40 17115.95 37913.97 2019-05-17 01:39:16.000 137 33829.30 277.39 17115.93 88888.00 2019-05-17 01:39:17.000 137 33829.32 277.35 17115.90 88888.00 2019-05-17 01:39:18.000 137 33829.30 277.34 17115.92 88888.00 2019-05-17 01:39:19.000 137 33829.33 277.35 17115.94 88888.00 2019-05-17 01:39:20.000 137 33829.32 277.35 17115.95 37914.00 2019-05-17 01:39:21.000 137 33829.30 277.34 17115.96 88888.00 2019-05-17 01:39:22.000 137 33829.31 277.30 17115.94 88888.00 2019-05-17 01:39:23.000 137 33829.29 277.29 17115.90 88888.00 2019-05-17 01:39:24.000 137 33829.28 277.29 17115.86 88888.00 2019-05-17 01:39:25.000 137 33829.31 277.29 17115.84 37914.08 2019-05-17 01:39:26.000 137 33829.32 277.27 17115.88 88888.00 2019-05-17 01:39:27.000 137 33829.33 277.26 17115.85 88888.00 2019-05-17 01:39:28.000 137 33829.29 277.26 17115.86 88888.00 2019-05-17 01:39:29.000 137 33829.35 277.29 17115.89 88888.00 2019-05-17 01:39:30.000 137 33829.39 277.31 17115.89 37914.06 2019-05-17 01:39:31.000 137 33829.38 277.29 17115.86 88888.00 2019-05-17 01:39:32.000 137 33829.36 277.32 17115.86 88888.00 2019-05-17 01:39:33.000 137 33829.35 277.34 17115.87 88888.00 2019-05-17 01:39:34.000 137 33829.37 277.28 17115.85 88888.00 2019-05-17 01:39:35.000 137 33829.40 277.29 17115.91 37914.05 2019-05-17 01:39:36.000 137 33829.38 277.23 17115.89 88888.00 2019-05-17 01:39:37.000 137 33829.38 277.22 17115.83 88888.00 2019-05-17 01:39:38.000 137 33829.36 277.23 17115.82 88888.00 2019-05-17 01:39:39.000 137 33829.39 277.28 17115.84 88888.00 2019-05-17 01:39:40.000 137 33829.41 277.30 17115.81 37914.09 2019-05-17 01:39:41.000 137 33829.40 277.31 17115.87 88888.00 2019-05-17 01:39:42.000 137 33829.41 277.30 17115.89 88888.00 2019-05-17 01:39:43.000 137 33829.42 277.30 17115.87 88888.00 2019-05-17 01:39:44.000 137 33829.39 277.28 17115.87 88888.00 2019-05-17 01:39:45.000 137 33829.39 277.31 17115.90 37914.07 2019-05-17 01:39:46.000 137 33829.39 277.27 17115.91 88888.00 2019-05-17 01:39:47.000 137 33829.39 277.29 17115.91 88888.00 2019-05-17 01:39:48.000 137 33829.39 277.25 17115.90 88888.00 2019-05-17 01:39:49.000 137 33829.40 277.23 17115.87 88888.00 2019-05-17 01:39:50.000 137 33829.42 277.22 17115.85 37914.05 2019-05-17 01:39:51.000 137 33829.42 277.22 17115.84 88888.00 2019-05-17 01:39:52.000 137 33829.40 277.25 17115.81 88888.00 2019-05-17 01:39:53.000 137 33829.41 277.29 17115.87 88888.00 2019-05-17 01:39:54.000 137 33829.44 277.29 17115.88 88888.00 2019-05-17 01:39:55.000 137 33829.40 277.24 17115.91 37914.05 2019-05-17 01:39:56.000 137 33829.34 277.23 17115.88 88888.00 2019-05-17 01:39:57.000 137 33829.37 277.21 17115.89 88888.00 2019-05-17 01:39:58.000 137 33829.37 277.17 17115.89 88888.00 2019-05-17 01:39:59.000 137 33829.33 277.16 17115.85 88888.00 2019-05-17 01:40:00.000 137 33829.33 277.20 17115.80 37914.03 2019-05-17 01:40:01.000 137 33829.35 277.21 17115.82 88888.00 2019-05-17 01:40:02.000 137 33829.35 277.20 17115.86 88888.00 2019-05-17 01:40:03.000 137 33829.33 277.20 17115.87 88888.00 2019-05-17 01:40:04.000 137 33829.33 277.21 17115.89 88888.00 2019-05-17 01:40:05.000 137 33829.35 277.23 17115.90 37914.10 2019-05-17 01:40:06.000 137 33829.29 277.23 17115.87 88888.00 2019-05-17 01:40:07.000 137 33829.33 277.19 17115.87 88888.00 2019-05-17 01:40:08.000 137 33829.35 277.17 17115.87 88888.00 2019-05-17 01:40:09.000 137 33829.36 277.19 17115.85 88888.00 2019-05-17 01:40:10.000 137 33829.37 277.21 17115.82 37914.02 2019-05-17 01:40:11.000 137 33829.35 277.20 17115.85 88888.00 2019-05-17 01:40:12.000 137 33829.33 277.21 17115.85 88888.00 2019-05-17 01:40:13.000 137 33829.37 277.20 17115.84 88888.00 2019-05-17 01:40:14.000 137 33829.37 277.25 17115.83 88888.00 2019-05-17 01:40:15.000 137 33829.34 277.24 17115.83 37913.99 2019-05-17 01:40:16.000 137 33829.36 277.22 17115.85 88888.00 2019-05-17 01:40:17.000 137 33829.37 277.20 17115.85 88888.00 2019-05-17 01:40:18.000 137 33829.34 277.24 17115.85 88888.00 2019-05-17 01:40:19.000 137 33829.33 277.27 17115.83 88888.00 2019-05-17 01:40:20.000 137 33829.36 277.22 17115.84 37913.97 2019-05-17 01:40:21.000 137 33829.34 277.26 17115.84 88888.00 2019-05-17 01:40:22.000 137 33829.35 277.27 17115.85 88888.00 2019-05-17 01:40:23.000 137 33829.31 277.26 17115.86 88888.00 2019-05-17 01:40:24.000 137 33829.32 277.25 17115.85 88888.00 2019-05-17 01:40:25.000 137 33829.35 277.26 17115.86 37914.06 2019-05-17 01:40:26.000 137 33829.34 277.30 17115.87 88888.00 2019-05-17 01:40:27.000 137 33829.35 277.30 17115.92 88888.00 2019-05-17 01:40:28.000 137 33829.38 277.29 17115.89 88888.00 2019-05-17 01:40:29.000 137 33829.43 277.28 17115.87 88888.00 2019-05-17 01:40:30.000 137 33829.46 277.29 17115.86 37914.05 2019-05-17 01:40:31.000 137 33829.46 277.31 17115.84 88888.00 2019-05-17 01:40:32.000 137 33829.41 277.27 17115.87 88888.00 2019-05-17 01:40:33.000 137 33829.41 277.28 17115.89 88888.00 2019-05-17 01:40:34.000 137 33829.45 277.31 17115.90 88888.00 2019-05-17 01:40:35.000 137 33829.45 277.30 17115.88 37914.06 2019-05-17 01:40:36.000 137 33829.44 277.30 17115.83 88888.00 2019-05-17 01:40:37.000 137 33829.47 277.33 17115.78 88888.00 2019-05-17 01:40:38.000 137 33829.45 277.31 17115.79 88888.00 2019-05-17 01:40:39.000 137 33829.43 277.30 17115.82 88888.00 2019-05-17 01:40:40.000 137 33829.45 277.27 17115.81 37914.04 2019-05-17 01:40:41.000 137 33829.49 277.28 17115.81 88888.00 2019-05-17 01:40:42.000 137 33829.50 277.31 17115.82 88888.00 2019-05-17 01:40:43.000 137 33829.46 277.30 17115.84 88888.00 2019-05-17 01:40:44.000 137 33829.48 277.29 17115.84 88888.00 2019-05-17 01:40:45.000 137 33829.50 277.29 17115.80 37914.03 2019-05-17 01:40:46.000 137 33829.50 277.28 17115.81 88888.00 2019-05-17 01:40:47.000 137 33829.51 277.30 17115.80 88888.00 2019-05-17 01:40:48.000 137 33829.48 277.31 17115.79 88888.00 2019-05-17 01:40:49.000 137 33829.48 277.34 17115.78 88888.00 2019-05-17 01:40:50.000 137 33829.48 277.34 17115.79 37914.04 2019-05-17 01:40:51.000 137 33829.46 277.29 17115.76 88888.00 2019-05-17 01:40:52.000 137 33829.49 277.31 17115.73 88888.00 2019-05-17 01:40:53.000 137 33829.54 277.40 17115.81 88888.00 2019-05-17 01:40:54.000 137 33829.49 277.37 17115.85 88888.00 2019-05-17 01:40:55.000 137 33829.49 277.32 17115.85 37914.08 2019-05-17 01:40:56.000 137 33829.43 277.28 17115.81 88888.00 2019-05-17 01:40:57.000 137 33829.45 277.28 17115.79 88888.00 2019-05-17 01:40:58.000 137 33829.47 277.25 17115.83 88888.00 2019-05-17 01:40:59.000 137 33829.46 277.24 17115.80 88888.00 2019-05-17 01:41:00.000 137 33829.46 277.28 17115.78 37914.06 2019-05-17 01:41:01.000 137 33829.46 277.33 17115.79 88888.00 2019-05-17 01:41:02.000 137 33829.42 277.30 17115.80 88888.00 2019-05-17 01:41:03.000 137 33829.48 277.32 17115.82 88888.00 2019-05-17 01:41:04.000 137 33829.46 277.31 17115.81 88888.00 2019-05-17 01:41:05.000 137 33829.49 277.35 17115.81 37914.06 2019-05-17 01:41:06.000 137 33829.53 277.31 17115.79 88888.00 2019-05-17 01:41:07.000 137 33829.51 277.31 17115.80 88888.00 2019-05-17 01:41:08.000 137 33829.53 277.28 17115.85 88888.00 2019-05-17 01:41:09.000 137 33829.49 277.25 17115.88 88888.00 2019-05-17 01:41:10.000 137 33829.49 277.28 17115.86 37914.16 2019-05-17 01:41:11.000 137 33829.51 277.29 17115.84 88888.00 2019-05-17 01:41:12.000 137 33829.51 277.27 17115.85 88888.00 2019-05-17 01:41:13.000 137 33829.52 277.27 17115.90 88888.00 2019-05-17 01:41:14.000 137 33829.50 277.23 17115.88 88888.00 2019-05-17 01:41:15.000 137 33829.51 277.27 17115.92 37914.00 2019-05-17 01:41:16.000 137 33829.49 277.30 17115.94 88888.00 2019-05-17 01:41:17.000 137 33829.50 277.30 17115.94 88888.00 2019-05-17 01:41:18.000 137 33829.54 277.31 17115.92 88888.00 2019-05-17 01:41:19.000 137 33829.55 277.26 17115.88 88888.00 2019-05-17 01:41:20.000 137 33829.56 277.24 17115.85 37914.11 2019-05-17 01:41:21.000 137 33829.57 277.24 17115.83 88888.00 2019-05-17 01:41:22.000 137 33829.55 277.26 17115.81 88888.00 2019-05-17 01:41:23.000 137 33829.59 277.25 17115.81 88888.00 2019-05-17 01:41:24.000 137 33829.63 277.24 17115.84 88888.00 2019-05-17 01:41:25.000 137 33829.60 277.21 17115.87 37914.13 2019-05-17 01:41:26.000 137 33829.56 277.22 17115.87 88888.00 2019-05-17 01:41:27.000 137 33829.58 277.25 17115.86 88888.00 2019-05-17 01:41:28.000 137 33829.60 277.22 17115.86 88888.00 2019-05-17 01:41:29.000 137 33829.63 277.24 17115.86 88888.00 2019-05-17 01:41:30.000 137 33829.59 277.22 17115.84 37914.15 2019-05-17 01:41:31.000 137 33829.60 277.23 17115.86 88888.00 2019-05-17 01:41:32.000 137 33829.61 277.21 17115.84 88888.00 2019-05-17 01:41:33.000 137 33829.61 277.23 17115.81 88888.00 2019-05-17 01:41:34.000 137 33829.59 277.22 17115.83 88888.00 2019-05-17 01:41:35.000 137 33829.59 277.21 17115.85 37914.24 2019-05-17 01:41:36.000 137 33829.59 277.20 17115.88 88888.00 2019-05-17 01:41:37.000 137 33829.63 277.21 17115.84 88888.00 2019-05-17 01:41:38.000 137 33829.64 277.17 17115.82 88888.00 2019-05-17 01:41:39.000 137 33829.62 277.08 17115.84 88888.00 2019-05-17 01:41:40.000 137 33829.61 277.06 17115.84 37914.30 2019-05-17 01:41:41.000 137 33829.62 277.08 17115.82 88888.00 2019-05-17 01:41:42.000 137 33829.62 277.09 17115.86 88888.00 2019-05-17 01:41:43.000 137 33829.63 277.08 17115.87 88888.00 2019-05-17 01:41:44.000 137 33829.67 277.11 17115.88 88888.00 2019-05-17 01:41:45.000 137 33829.67 277.12 17115.83 37914.21 2019-05-17 01:41:46.000 137 33829.63 277.13 17115.80 88888.00 2019-05-17 01:41:47.000 137 33829.62 277.14 17115.85 88888.00 2019-05-17 01:41:48.000 137 33829.60 277.09 17115.84 88888.00 2019-05-17 01:41:49.000 137 33829.62 277.09 17115.84 88888.00 2019-05-17 01:41:50.000 137 33829.60 277.13 17115.87 37914.23 2019-05-17 01:41:51.000 137 33829.58 277.13 17115.86 88888.00 2019-05-17 01:41:52.000 137 33829.58 277.11 17115.89 88888.00 2019-05-17 01:41:53.000 137 33829.59 277.12 17115.92 88888.00 2019-05-17 01:41:54.000 137 33829.58 277.10 17115.93 88888.00 2019-05-17 01:41:55.000 137 33829.54 277.09 17115.90 37914.21 2019-05-17 01:41:56.000 137 33829.55 277.10 17115.89 88888.00 2019-05-17 01:41:57.000 137 33829.54 277.09 17115.87 88888.00 2019-05-17 01:41:58.000 137 33829.53 277.12 17115.86 88888.00 2019-05-17 01:41:59.000 137 33829.51 277.16 17115.86 88888.00 2019-05-17 01:42:00.000 137 33829.51 277.23 17115.89 37914.11 2019-05-17 01:42:01.000 137 33829.52 277.25 17115.87 88888.00 2019-05-17 01:42:02.000 137 33829.50 277.23 17115.83 88888.00 2019-05-17 01:42:03.000 137 33829.51 277.25 17115.84 88888.00 2019-05-17 01:42:04.000 137 33829.52 277.27 17115.83 88888.00 2019-05-17 01:42:05.000 137 33829.49 277.30 17115.81 37914.12 2019-05-17 01:42:06.000 137 33829.47 277.27 17115.85 88888.00 2019-05-17 01:42:07.000 137 33829.43 277.26 17115.85 88888.00 2019-05-17 01:42:08.000 137 33829.41 277.24 17115.87 88888.00 2019-05-17 01:42:09.000 137 33829.43 277.26 17115.91 88888.00 2019-05-17 01:42:10.000 137 33829.41 277.28 17115.89 37914.11 2019-05-17 01:42:11.000 137 33829.42 277.26 17115.90 88888.00 2019-05-17 01:42:12.000 137 33829.41 277.24 17115.90 88888.00 2019-05-17 01:42:13.000 137 33829.44 277.25 17115.88 88888.00 2019-05-17 01:42:14.000 137 33829.41 277.29 17115.88 88888.00 2019-05-17 01:42:15.000 137 33829.40 277.31 17115.85 37914.06 2019-05-17 01:42:16.000 137 33829.43 277.30 17115.88 88888.00 2019-05-17 01:42:17.000 137 33829.44 277.26 17115.86 88888.00 2019-05-17 01:42:18.000 137 33829.44 277.27 17115.86 88888.00 2019-05-17 01:42:19.000 137 33829.40 277.25 17115.86 88888.00 2019-05-17 01:42:20.000 137 33829.39 277.22 17115.83 37914.08 2019-05-17 01:42:21.000 137 33829.39 277.21 17115.84 88888.00 2019-05-17 01:42:22.000 137 33829.37 277.24 17115.89 88888.00 2019-05-17 01:42:23.000 137 33829.38 277.29 17115.90 88888.00 2019-05-17 01:42:24.000 137 33829.39 277.26 17115.91 88888.00 2019-05-17 01:42:25.000 137 33829.36 277.25 17115.87 37914.07 2019-05-17 01:42:26.000 137 33829.32 277.25 17115.86 88888.00 2019-05-17 01:42:27.000 137 33829.35 277.26 17115.87 88888.00 2019-05-17 01:42:28.000 137 33829.37 277.26 17115.88 88888.00 2019-05-17 01:42:29.000 137 33829.38 277.24 17115.84 88888.00 2019-05-17 01:42:30.000 137 33829.35 277.24 17115.88 37914.03 2019-05-17 01:42:31.000 137 33829.31 277.27 17115.92 88888.00 2019-05-17 01:42:32.000 137 33829.29 277.26 17115.93 88888.00 2019-05-17 01:42:33.000 137 33829.28 277.25 17115.92 88888.00 2019-05-17 01:42:34.000 137 33829.27 277.24 17115.91 88888.00 2019-05-17 01:42:35.000 137 33829.29 277.28 17115.87 37914.03 2019-05-17 01:42:36.000 137 33829.28 277.29 17115.87 88888.00 2019-05-17 01:42:37.000 137 33829.26 277.30 17115.90 88888.00 2019-05-17 01:42:38.000 137 33829.26 277.33 17115.91 88888.00 2019-05-17 01:42:39.000 137 33829.21 277.33 17115.91 88888.00 2019-05-17 01:42:40.000 137 33829.19 277.33 17115.91 37914.00 2019-05-17 01:42:41.000 137 33829.22 277.31 17115.91 88888.00 2019-05-17 01:42:42.000 137 33829.18 277.31 17115.88 88888.00 2019-05-17 01:42:43.000 137 33829.16 277.29 17115.86 88888.00 2019-05-17 01:42:44.000 137 33829.17 277.28 17115.87 88888.00 2019-05-17 01:42:45.000 137 33829.21 277.29 17115.92 37913.92 2019-05-17 01:42:46.000 137 33829.16 277.29 17115.91 88888.00 2019-05-17 01:42:47.000 137 33829.16 277.31 17115.93 88888.00 2019-05-17 01:42:48.000 137 33829.16 277.28 17115.95 88888.00 2019-05-17 01:42:49.000 137 33829.15 277.30 17115.94 88888.00 2019-05-17 01:42:50.000 137 33829.15 277.34 17115.91 37913.91 2019-05-17 01:42:51.000 137 33829.12 277.35 17115.90 88888.00 2019-05-17 01:42:52.000 137 33829.11 277.32 17115.91 88888.00 2019-05-17 01:42:53.000 137 33829.06 277.34 17115.89 88888.00 2019-05-17 01:42:54.000 137 33829.02 277.33 17115.91 88888.00 2019-05-17 01:42:55.000 137 33829.02 277.33 17115.93 37913.83 2019-05-17 01:42:56.000 137 33829.05 277.36 17115.98 88888.00 2019-05-17 01:42:57.000 137 33829.04 277.35 17115.96 88888.00 2019-05-17 01:42:58.000 137 33828.99 277.35 17115.94 88888.00 2019-05-17 01:42:59.000 137 33829.01 277.34 17115.92 88888.00 2019-05-17 01:43:00.000 137 33829.05 277.33 17115.93 37913.82 2019-05-17 01:43:01.000 137 33829.06 277.36 17115.94 88888.00 2019-05-17 01:43:02.000 137 33829.01 277.34 17115.94 88888.00 2019-05-17 01:43:03.000 137 33828.99 277.35 17115.92 88888.00 2019-05-17 01:43:04.000 137 33829.01 277.33 17115.90 88888.00 2019-05-17 01:43:05.000 137 33828.96 277.35 17115.90 37913.71 2019-05-17 01:43:06.000 137 33828.96 277.35 17115.91 88888.00 2019-05-17 01:43:07.000 137 33829.00 277.37 17115.91 88888.00 2019-05-17 01:43:08.000 137 33829.00 277.38 17115.93 88888.00 2019-05-17 01:43:09.000 137 33829.02 277.39 17115.91 88888.00 2019-05-17 01:43:10.000 137 33829.00 277.38 17115.94 37913.73 2019-05-17 01:43:11.000 137 33829.01 277.38 17115.95 88888.00 2019-05-17 01:43:12.000 137 33829.02 277.36 17115.92 88888.00 2019-05-17 01:43:13.000 137 33829.02 277.34 17115.92 88888.00 2019-05-17 01:43:14.000 137 33829.02 277.34 17115.87 88888.00 2019-05-17 01:43:15.000 137 33829.01 277.35 17115.88 37913.81 2019-05-17 01:43:16.000 137 33829.01 277.32 17115.88 88888.00 2019-05-17 01:43:17.000 137 33829.00 277.30 17115.89 88888.00 2019-05-17 01:43:18.000 137 33829.00 277.31 17115.90 88888.00 2019-05-17 01:43:19.000 137 33828.96 277.37 17115.93 88888.00 2019-05-17 01:43:20.000 137 33828.95 277.38 17115.94 37913.79 2019-05-17 01:43:21.000 137 33828.95 277.36 17115.94 88888.00 2019-05-17 01:43:22.000 137 33828.94 277.36 17115.96 88888.00 2019-05-17 01:43:23.000 137 33828.95 277.35 17115.95 88888.00 2019-05-17 01:43:24.000 137 33828.95 277.37 17115.93 88888.00 2019-05-17 01:43:25.000 137 33828.95 277.37 17115.95 37913.70 2019-05-17 01:43:26.000 137 33828.92 277.37 17115.95 88888.00 2019-05-17 01:43:27.000 137 33828.90 277.38 17115.92 88888.00 2019-05-17 01:43:28.000 137 33828.93 277.36 17115.98 88888.00 2019-05-17 01:43:29.000 137 33828.91 277.36 17115.98 88888.00 2019-05-17 01:43:30.000 137 33828.92 277.36 17115.96 37913.80 2019-05-17 01:43:31.000 137 33828.97 277.38 17115.92 88888.00 2019-05-17 01:43:32.000 137 33828.93 277.40 17115.91 88888.00 2019-05-17 01:43:33.000 137 33828.92 277.36 17115.90 88888.00 2019-05-17 01:43:34.000 137 33828.88 277.34 17115.92 88888.00 2019-05-17 01:43:35.000 137 33828.89 277.38 17115.90 37913.69 2019-05-17 01:43:36.000 137 33828.85 277.40 17115.88 88888.00 2019-05-17 01:43:37.000 137 33828.85 277.40 17115.90 88888.00 2019-05-17 01:43:38.000 137 33828.90 277.38 17115.94 88888.00 2019-05-17 01:43:39.000 137 33828.88 277.39 17115.94 88888.00 2019-05-17 01:43:40.000 137 33828.85 277.39 17115.98 37913.64 2019-05-17 01:43:41.000 137 33828.85 277.38 17115.94 88888.00 2019-05-17 01:43:42.000 137 33828.87 277.38 17115.97 88888.00 2019-05-17 01:43:43.000 137 33828.84 277.41 17115.98 88888.00 2019-05-17 01:43:44.000 137 33828.79 277.39 17115.96 88888.00 2019-05-17 01:43:45.000 137 33828.80 277.40 17115.97 37913.59 2019-05-17 01:43:46.000 137 33828.80 277.40 17116.00 88888.00 2019-05-17 01:43:47.000 137 33828.83 277.41 17116.01 88888.00 2019-05-17 01:43:48.000 137 33828.82 277.42 17116.00 88888.00 2019-05-17 01:43:49.000 137 33828.80 277.43 17115.95 88888.00 2019-05-17 01:43:50.000 137 33828.81 277.40 17115.94 37913.61 2019-05-17 01:43:51.000 137 33828.81 277.40 17115.96 88888.00 2019-05-17 01:43:52.000 137 33828.79 277.43 17115.96 88888.00 2019-05-17 01:43:53.000 137 33828.78 277.44 17115.95 88888.00 2019-05-17 01:43:54.000 137 33828.77 277.46 17115.95 88888.00 2019-05-17 01:43:55.000 137 33828.76 277.44 17115.96 37913.51 2019-05-17 01:43:56.000 137 33828.76 277.41 17115.94 88888.00 2019-05-17 01:43:57.000 137 33828.73 277.42 17115.98 88888.00 2019-05-17 01:43:58.000 137 33828.71 277.44 17115.98 88888.00 2019-05-17 01:43:59.000 137 33828.71 277.43 17115.99 88888.00 2019-05-17 01:44:00.000 137 33828.70 277.37 17116.01 37913.40 2019-05-17 01:44:01.000 137 33828.69 277.35 17115.99 88888.00 2019-05-17 01:44:02.000 137 33828.65 277.38 17115.98 88888.00 2019-05-17 01:44:03.000 137 33828.65 277.40 17116.00 88888.00 2019-05-17 01:44:04.000 137 33828.63 277.40 17116.05 88888.00 2019-05-17 01:44:05.000 137 33828.64 277.39 17116.06 37913.51 2019-05-17 01:44:06.000 137 33828.62 277.40 17116.05 88888.00 2019-05-17 01:44:07.000 137 33828.61 277.41 17116.04 88888.00 2019-05-17 01:44:08.000 137 33828.61 277.42 17116.05 88888.00 2019-05-17 01:44:09.000 137 33828.58 277.40 17116.03 88888.00 2019-05-17 01:44:10.000 137 33828.60 277.41 17116.01 37913.49 2019-05-17 01:44:11.000 137 33828.64 277.39 17116.02 88888.00 2019-05-17 01:44:12.000 137 33828.60 277.37 17116.04 88888.00 2019-05-17 01:44:13.000 137 33828.59 277.39 17116.03 88888.00 2019-05-17 01:44:14.000 137 33828.62 277.41 17116.00 88888.00 2019-05-17 01:44:15.000 137 33828.58 277.43 17116.02 37913.52 2019-05-17 01:44:16.000 137 33828.60 277.43 17116.03 88888.00 2019-05-17 01:44:17.000 137 33828.57 277.43 17116.05 88888.00 2019-05-17 01:44:18.000 137 33828.62 277.41 17116.03 88888.00 2019-05-17 01:44:19.000 137 33828.62 277.40 17116.02 88888.00 2019-05-17 01:44:20.000 137 33828.63 277.41 17116.02 37913.42 2019-05-17 01:44:21.000 137 33828.62 277.45 17116.04 88888.00 2019-05-17 01:44:22.000 137 33828.61 277.45 17116.00 88888.00 2019-05-17 01:44:23.000 137 33828.62 277.46 17115.95 88888.00 2019-05-17 01:44:24.000 137 33828.58 277.41 17115.94 88888.00 2019-05-17 01:44:25.000 137 33828.56 277.38 17115.95 37913.47 2019-05-17 01:44:26.000 137 33828.60 277.39 17116.00 88888.00 2019-05-17 01:44:27.000 137 33828.61 277.39 17115.99 88888.00 2019-05-17 01:44:28.000 137 33828.58 277.36 17115.97 88888.00 2019-05-17 01:44:29.000 137 33828.60 277.42 17115.95 88888.00 2019-05-17 01:44:30.000 137 33828.60 277.43 17115.93 37913.44 2019-05-17 01:44:31.000 137 33828.60 277.40 17115.98 88888.00 2019-05-17 01:44:32.000 137 33828.61 277.38 17115.99 88888.00 2019-05-17 01:44:33.000 137 33828.57 277.39 17115.99 88888.00 2019-05-17 01:44:34.000 137 33828.57 277.38 17116.01 88888.00 2019-05-17 01:44:35.000 137 33828.60 277.36 17116.03 37913.39 2019-05-17 01:44:36.000 137 33828.56 277.39 17116.06 88888.00 2019-05-17 01:44:37.000 137 33828.51 277.42 17116.11 88888.00 2019-05-17 01:44:38.000 137 33828.51 277.41 17116.10 88888.00 2019-05-17 01:44:39.000 137 33828.53 277.42 17116.10 88888.00 2019-05-17 01:44:40.000 137 33828.50 277.44 17116.07 37913.37 2019-05-17 01:44:41.000 137 33828.48 277.41 17116.05 88888.00 2019-05-17 01:44:42.000 137 33828.49 277.44 17116.03 88888.00 2019-05-17 01:44:43.000 137 33828.51 277.45 17116.05 88888.00 2019-05-17 01:44:44.000 137 33828.51 277.43 17116.06 88888.00 2019-05-17 01:44:45.000 137 33828.49 277.42 17116.05 37913.34 2019-05-17 01:44:46.000 137 33828.48 277.39 17116.05 88888.00 2019-05-17 01:44:47.000 137 33828.49 277.38 17116.08 88888.00 2019-05-17 01:44:48.000 137 33828.47 277.38 17116.03 88888.00 2019-05-17 01:44:49.000 137 33828.48 277.38 17116.04 88888.00 2019-05-17 01:44:50.000 137 33828.48 277.40 17116.02 37913.25 2019-05-17 01:44:51.000 137 33828.50 277.43 17116.07 88888.00 2019-05-17 01:44:52.000 137 33828.47 277.41 17116.07 88888.00 2019-05-17 01:44:53.000 137 33828.43 277.42 17116.08 88888.00 2019-05-17 01:44:54.000 137 33828.44 277.41 17116.05 88888.00 2019-05-17 01:44:55.000 137 33828.42 277.37 17116.00 37913.35 2019-05-17 01:44:56.000 137 33828.43 277.40 17116.04 88888.00 2019-05-17 01:44:57.000 137 33828.46 277.45 17116.07 88888.00 2019-05-17 01:44:58.000 137 33828.48 277.43 17116.04 88888.00 2019-05-17 01:44:59.000 137 33828.46 277.42 17116.04 88888.00 2019-05-17 01:45:00.000 137 33828.47 277.42 17116.03 37913.29 2019-05-17 01:45:01.000 137 33828.49 277.41 17116.02 88888.00 2019-05-17 01:45:02.000 137 33828.46 277.41 17116.01 88888.00 2019-05-17 01:45:03.000 137 33828.43 277.38 17116.00 88888.00 2019-05-17 01:45:04.000 137 33828.44 277.38 17115.99 88888.00 2019-05-17 01:45:05.000 137 33828.46 277.35 17115.99 37913.21 2019-05-17 01:45:06.000 137 33828.48 277.37 17116.01 88888.00 2019-05-17 01:45:07.000 137 33828.49 277.40 17116.02 88888.00 2019-05-17 01:45:08.000 137 33828.52 277.41 17116.00 88888.00 2019-05-17 01:45:09.000 137 33828.50 277.40 17116.01 88888.00 2019-05-17 01:45:10.000 137 33828.51 277.40 17116.02 37913.29 2019-05-17 01:45:11.000 137 33828.52 277.41 17116.04 88888.00 2019-05-17 01:45:12.000 137 33828.49 277.39 17116.00 88888.00 2019-05-17 01:45:13.000 137 33828.56 277.39 17116.04 88888.00 2019-05-17 01:45:14.000 137 33828.53 277.41 17116.05 88888.00 2019-05-17 01:45:15.000 137 33828.51 277.36 17116.04 37913.35 2019-05-17 01:45:16.000 137 33828.51 277.34 17116.02 88888.00 2019-05-17 01:45:17.000 137 33828.52 277.33 17116.00 88888.00 2019-05-17 01:45:18.000 137 33828.51 277.38 17116.02 88888.00 2019-05-17 01:45:19.000 137 33828.53 277.39 17116.05 88888.00 2019-05-17 01:45:20.000 137 33828.51 277.39 17116.06 37913.32 2019-05-17 01:45:21.000 137 33828.57 277.37 17116.04 88888.00 2019-05-17 01:45:22.000 137 33828.55 277.34 17116.00 88888.00 2019-05-17 01:45:23.000 137 33828.51 277.35 17116.01 88888.00 2019-05-17 01:45:24.000 137 33828.51 277.36 17115.99 88888.00 2019-05-17 01:45:25.000 137 33828.52 277.36 17116.00 37913.25 2019-05-17 01:45:26.000 137 33828.52 277.36 17116.01 88888.00 2019-05-17 01:45:27.000 137 33828.56 277.36 17116.01 88888.00 2019-05-17 01:45:28.000 137 33828.60 277.35 17116.01 88888.00 2019-05-17 01:45:29.000 137 33828.57 277.34 17115.96 88888.00 2019-05-17 01:45:30.000 137 33828.56 277.32 17115.95 37913.31 2019-05-17 01:45:31.000 137 33828.56 277.33 17115.98 88888.00 2019-05-17 01:45:32.000 137 33828.54 277.34 17115.99 88888.00 2019-05-17 01:45:33.000 137 33828.51 277.35 17116.03 88888.00 2019-05-17 01:45:34.000 137 33828.52 277.35 17116.08 88888.00 2019-05-17 01:45:35.000 137 33828.55 277.35 17116.07 37913.30 2019-05-17 01:45:36.000 137 33828.54 277.34 17116.04 88888.00 2019-05-17 01:45:37.000 137 33828.52 277.39 17116.06 88888.00 2019-05-17 01:45:38.000 137 33828.48 277.35 17116.06 88888.00 2019-05-17 01:45:39.000 137 33828.48 277.34 17116.05 88888.00 2019-05-17 01:45:40.000 137 33828.46 277.32 17116.02 37913.34 2019-05-17 01:45:41.000 137 33828.46 277.33 17116.01 88888.00 2019-05-17 01:45:42.000 137 33828.50 277.39 17116.01 88888.00 2019-05-17 01:45:43.000 137 33828.53 277.46 17115.99 88888.00 2019-05-17 01:45:44.000 137 33828.51 277.46 17115.98 88888.00 2019-05-17 01:45:45.000 137 33828.51 277.45 17116.02 37913.20 2019-05-17 01:45:46.000 137 33828.52 277.44 17116.02 88888.00 2019-05-17 01:45:47.000 137 33828.54 277.44 17116.00 88888.00 2019-05-17 01:45:48.000 137 33828.51 277.44 17116.01 88888.00 2019-05-17 01:45:49.000 137 33828.51 277.39 17116.04 88888.00 2019-05-17 01:45:50.000 137 33828.46 277.39 17116.03 37913.22 2019-05-17 01:45:51.000 137 33828.43 277.39 17116.01 88888.00 2019-05-17 01:45:52.000 137 33828.43 277.38 17116.01 88888.00 2019-05-17 01:45:53.000 137 33828.41 277.38 17116.01 88888.00 2019-05-17 01:45:54.000 137 33828.48 277.38 17115.99 88888.00 2019-05-17 01:45:55.000 137 33828.46 277.37 17115.99 37913.30 2019-05-17 01:45:56.000 137 33828.45 277.38 17116.03 88888.00 2019-05-17 01:45:57.000 137 33828.44 277.39 17116.02 88888.00 2019-05-17 01:45:58.000 137 33828.43 277.41 17116.00 88888.00 2019-05-17 01:45:59.000 137 33828.47 277.42 17116.00 88888.00 2019-05-17 01:46:00.000 137 33828.42 277.43 17116.01 37913.22 2019-05-17 01:46:01.000 137 33828.40 277.41 17116.03 88888.00 2019-05-17 01:46:02.000 137 33828.42 277.40 17115.98 88888.00 2019-05-17 01:46:03.000 137 33828.44 277.40 17116.00 88888.00 2019-05-17 01:46:04.000 137 33828.42 277.39 17116.07 88888.00 2019-05-17 01:46:05.000 137 33828.46 277.41 17116.04 37913.31 2019-05-17 01:46:06.000 137 33828.45 277.44 17115.99 88888.00 2019-05-17 01:46:07.000 137 33828.43 277.43 17116.00 88888.00 2019-05-17 01:46:08.000 137 33828.43 277.41 17116.00 88888.00 2019-05-17 01:46:09.000 137 33828.43 277.39 17116.02 88888.00 2019-05-17 01:46:10.000 137 33828.45 277.35 17115.99 37913.27 2019-05-17 01:46:11.000 137 33828.46 277.36 17115.99 88888.00 2019-05-17 01:46:12.000 137 33828.48 277.38 17115.98 88888.00 2019-05-17 01:46:13.000 137 33828.50 277.37 17116.02 88888.00 2019-05-17 01:46:14.000 137 33828.54 277.36 17116.00 88888.00 2019-05-17 01:46:15.000 137 33828.47 277.37 17115.98 37913.24 2019-05-17 01:46:16.000 137 33828.47 277.38 17115.97 88888.00 2019-05-17 01:46:17.000 137 33828.54 277.36 17116.01 88888.00 2019-05-17 01:46:18.000 137 33828.52 277.37 17116.02 88888.00 2019-05-17 01:46:19.000 137 33828.50 277.37 17116.00 88888.00 2019-05-17 01:46:20.000 137 33828.50 277.40 17115.98 37913.27 2019-05-17 01:46:21.000 137 33828.51 277.42 17115.97 88888.00 2019-05-17 01:46:22.000 137 33828.50 277.39 17115.95 88888.00 2019-05-17 01:46:23.000 137 33828.53 277.39 17115.97 88888.00 2019-05-17 01:46:24.000 137 33828.55 277.37 17115.95 88888.00 2019-05-17 01:46:25.000 137 33828.54 277.35 17115.97 37913.28 2019-05-17 01:46:26.000 137 33828.49 277.34 17115.99 88888.00 2019-05-17 01:46:27.000 137 33828.47 277.37 17115.93 88888.00 2019-05-17 01:46:28.000 137 33828.42 277.38 17115.95 88888.00 2019-05-17 01:46:29.000 137 33828.43 277.35 17115.97 88888.00 2019-05-17 01:46:30.000 137 33828.47 277.35 17116.01 37913.25 2019-05-17 01:46:31.000 137 33828.51 277.36 17116.03 88888.00 2019-05-17 01:46:32.000 137 33828.49 277.39 17115.97 88888.00 2019-05-17 01:46:33.000 137 33828.47 277.37 17115.99 88888.00 2019-05-17 01:46:34.000 137 33828.47 277.36 17116.00 88888.00 2019-05-17 01:46:35.000 137 33828.47 277.36 17115.99 37913.27 2019-05-17 01:46:36.000 137 33828.46 277.35 17115.99 88888.00 2019-05-17 01:46:37.000 137 33828.50 277.39 17115.99 88888.00 2019-05-17 01:46:38.000 137 33828.45 277.40 17116.00 88888.00 2019-05-17 01:46:39.000 137 33828.42 277.41 17115.99 88888.00 2019-05-17 01:46:40.000 137 33828.42 277.39 17115.98 37913.29 2019-05-17 01:46:41.000 137 33828.46 277.35 17116.02 88888.00 2019-05-17 01:46:42.000 137 33828.51 277.33 17116.01 88888.00 2019-05-17 01:46:43.000 137 33828.48 277.32 17116.00 88888.00 2019-05-17 01:46:44.000 137 33828.45 277.33 17115.99 88888.00 2019-05-17 01:46:45.000 137 33828.45 277.33 17115.96 37913.22 2019-05-17 01:46:46.000 137 33828.44 277.30 17115.95 88888.00 2019-05-17 01:46:47.000 137 33828.43 277.28 17115.95 88888.00 2019-05-17 01:46:48.000 137 33828.44 277.28 17115.97 88888.00 2019-05-17 01:46:49.000 137 33828.42 277.28 17115.98 88888.00 2019-05-17 01:46:50.000 137 33828.38 277.28 17115.96 37913.25 2019-05-17 01:46:51.000 137 33828.38 277.25 17115.97 88888.00 2019-05-17 01:46:52.000 137 33828.45 277.26 17115.98 88888.00 2019-05-17 01:46:53.000 137 33828.44 277.28 17116.01 88888.00 2019-05-17 01:46:54.000 137 33828.44 277.33 17115.98 88888.00 2019-05-17 01:46:55.000 137 33828.46 277.32 17116.00 37913.32 2019-05-17 01:46:56.000 137 33828.44 277.27 17116.01 88888.00 2019-05-17 01:46:57.000 137 33828.42 277.23 17116.00 88888.00 2019-05-17 01:46:58.000 137 33828.41 277.25 17116.03 88888.00 2019-05-17 01:46:59.000 137 33828.40 277.24 17116.03 88888.00 2019-05-17 01:47:00.000 137 33828.41 277.24 17115.99 37913.25 2019-05-17 01:47:01.000 137 33828.39 277.25 17115.96 88888.00 2019-05-17 01:47:02.000 137 33828.44 277.28 17115.98 88888.00 2019-05-17 01:47:03.000 137 33828.47 277.30 17116.02 88888.00 2019-05-17 01:47:04.000 137 33828.49 277.31 17116.00 88888.00 2019-05-17 01:47:05.000 137 33828.46 277.28 17115.97 37913.24 2019-05-17 01:47:06.000 137 33828.46 277.26 17115.95 88888.00 2019-05-17 01:47:07.000 137 33828.48 277.32 17115.94 88888.00 2019-05-17 01:47:08.000 137 33828.54 277.31 17115.93 88888.00 2019-05-17 01:47:09.000 137 33828.54 277.29 17115.95 88888.00 2019-05-17 01:47:10.000 137 33828.52 277.32 17115.91 37913.26 2019-05-17 01:47:11.000 137 33828.52 277.33 17115.90 88888.00 2019-05-17 01:47:12.000 137 33828.50 277.33 17115.93 88888.00 2019-05-17 01:47:13.000 137 33828.51 277.33 17115.94 88888.00 2019-05-17 01:47:14.000 137 33828.56 277.32 17115.99 88888.00 2019-05-17 01:47:15.000 137 33828.58 277.34 17115.98 37913.29 2019-05-17 01:47:16.000 137 33828.54 277.30 17115.96 88888.00 2019-05-17 01:47:17.000 137 33828.54 277.30 17115.96 88888.00 2019-05-17 01:47:18.000 137 33828.50 277.31 17115.98 88888.00 2019-05-17 01:47:19.000 137 33828.52 277.28 17115.98 88888.00 2019-05-17 01:47:20.000 137 33828.54 277.28 17115.99 37913.38 2019-05-17 01:47:21.000 137 33828.52 277.28 17116.00 88888.00 2019-05-17 01:47:22.000 137 33828.53 277.31 17116.00 88888.00 2019-05-17 01:47:23.000 137 33828.59 277.32 17116.02 88888.00 2019-05-17 01:47:24.000 137 33828.57 277.33 17116.02 88888.00 2019-05-17 01:47:25.000 137 33828.58 277.36 17116.03 37913.33 2019-05-17 01:47:26.000 137 33828.58 277.35 17116.04 88888.00 2019-05-17 01:47:27.000 137 33828.59 277.36 17116.05 88888.00 2019-05-17 01:47:28.000 137 33828.61 277.36 17116.04 88888.00 2019-05-17 01:47:29.000 137 33828.60 277.34 17116.00 88888.00 2019-05-17 01:47:30.000 137 33828.58 277.33 17115.95 37913.35 2019-05-17 01:47:31.000 137 33828.61 277.36 17115.98 88888.00 2019-05-17 01:47:32.000 137 33828.62 277.37 17115.98 88888.00 2019-05-17 01:47:33.000 137 33828.60 277.35 17115.97 88888.00 2019-05-17 01:47:34.000 137 33828.57 277.33 17116.00 88888.00 2019-05-17 01:47:35.000 137 33828.54 277.32 17115.99 37913.42 2019-05-17 01:47:36.000 137 33828.56 277.34 17115.99 88888.00 2019-05-17 01:47:37.000 137 33828.53 277.33 17116.04 88888.00 2019-05-17 01:47:38.000 137 33828.53 277.34 17116.00 88888.00 2019-05-17 01:47:39.000 137 33828.52 277.35 17115.97 88888.00 2019-05-17 01:47:40.000 137 33828.54 277.33 17115.94 37913.45 2019-05-17 01:47:41.000 137 33828.57 277.34 17115.97 88888.00 2019-05-17 01:47:42.000 137 33828.62 277.35 17115.99 88888.00 2019-05-17 01:47:43.000 137 33828.61 277.37 17116.00 88888.00 2019-05-17 01:47:44.000 137 33828.60 277.36 17115.97 88888.00 2019-05-17 01:47:45.000 137 33828.61 277.35 17115.98 37913.41 2019-05-17 01:47:46.000 137 33828.59 277.38 17115.97 88888.00 2019-05-17 01:47:47.000 137 33828.64 277.35 17115.96 88888.00 2019-05-17 01:47:48.000 137 33828.64 277.34 17115.94 88888.00 2019-05-17 01:47:49.000 137 33828.65 277.38 17115.95 88888.00 2019-05-17 01:47:50.000 137 33828.68 277.43 17115.94 37913.47 2019-05-17 01:47:51.000 137 33828.71 277.43 17115.99 88888.00 2019-05-17 01:47:52.000 137 33828.66 277.42 17116.01 88888.00 2019-05-17 01:47:53.000 137 33828.70 277.42 17115.99 88888.00 2019-05-17 01:47:54.000 137 33828.68 277.40 17115.97 88888.00 2019-05-17 01:47:55.000 137 33828.73 277.40 17115.99 37913.47 2019-05-17 01:47:56.000 137 33828.75 277.40 17116.00 88888.00 2019-05-17 01:47:57.000 137 33828.72 277.39 17115.97 88888.00 2019-05-17 01:47:58.000 137 33828.71 277.37 17115.95 88888.00 2019-05-17 01:47:59.000 137 33828.72 277.39 17115.97 88888.00 2019-05-17 01:48:00.000 137 33828.72 277.40 17115.99 37913.43 2019-05-17 01:48:01.000 137 33828.71 277.43 17115.96 88888.00 2019-05-17 01:48:02.000 137 33828.71 277.51 17115.96 88888.00 2019-05-17 01:48:03.000 137 33828.70 277.49 17116.00 88888.00 2019-05-17 01:48:04.000 137 33828.70 277.42 17116.02 88888.00 2019-05-17 01:48:05.000 137 33828.71 277.33 17115.99 37913.56 2019-05-17 01:48:06.000 137 33828.74 277.36 17116.01 88888.00 2019-05-17 01:48:07.000 137 33828.76 277.37 17115.96 88888.00 2019-05-17 01:48:08.000 137 33828.77 277.35 17115.95 88888.00 2019-05-17 01:48:09.000 137 33828.81 277.35 17115.95 88888.00 2019-05-17 01:48:10.000 137 33828.80 277.36 17115.97 37913.49 2019-05-17 01:48:11.000 137 33828.79 277.35 17115.95 88888.00 2019-05-17 01:48:12.000 137 33828.78 277.40 17115.95 88888.00 2019-05-17 01:48:13.000 137 33828.78 277.42 17115.98 88888.00 2019-05-17 01:48:14.000 137 33828.80 277.41 17115.97 88888.00 2019-05-17 01:48:15.000 137 33828.83 277.40 17115.95 37913.49 2019-05-17 01:48:16.000 137 33828.83 277.41 17115.98 88888.00 2019-05-17 01:48:17.000 137 33828.83 277.43 17115.99 88888.00 2019-05-17 01:48:18.000 137 33828.80 277.43 17115.99 88888.00 2019-05-17 01:48:19.000 137 33828.81 277.41 17115.94 88888.00 2019-05-17 01:48:20.000 137 33828.84 277.36 17115.89 37913.56 2019-05-17 01:48:21.000 137 33828.85 277.37 17115.94 88888.00 2019-05-17 01:48:22.000 137 33828.79 277.36 17115.97 88888.00 2019-05-17 01:48:23.000 137 33828.76 277.36 17115.98 88888.00 2019-05-17 01:48:24.000 137 33828.79 277.40 17115.98 88888.00 2019-05-17 01:48:25.000 137 33828.84 277.41 17115.99 37913.51 2019-05-17 01:48:26.000 137 33828.82 277.37 17116.03 88888.00 2019-05-17 01:48:27.000 137 33828.82 277.36 17115.99 88888.00 2019-05-17 01:48:28.000 137 33828.81 277.33 17115.96 88888.00 2019-05-17 01:48:29.000 137 33828.78 277.36 17115.98 88888.00 2019-05-17 01:48:30.000 137 33828.79 277.37 17115.99 37913.53 2019-05-17 01:48:31.000 137 33828.81 277.38 17116.00 88888.00 2019-05-17 01:48:32.000 137 33828.79 277.36 17115.99 88888.00 2019-05-17 01:48:33.000 137 33828.80 277.30 17116.01 88888.00 2019-05-17 01:48:34.000 137 33828.79 277.26 17116.01 88888.00 2019-05-17 01:48:35.000 137 33828.86 277.26 17115.98 37913.56 2019-05-17 01:48:36.000 137 33828.84 277.28 17115.98 88888.00 2019-05-17 01:48:37.000 137 33828.84 277.26 17115.93 88888.00 2019-05-17 01:48:38.000 137 33828.82 277.24 17115.96 88888.00 2019-05-17 01:48:39.000 137 33828.81 277.27 17115.96 88888.00 2019-05-17 01:48:40.000 137 33828.86 277.30 17115.99 37913.63 2019-05-17 01:48:41.000 137 33828.91 277.30 17115.97 88888.00 2019-05-17 01:48:42.000 137 33828.89 277.28 17115.98 88888.00 2019-05-17 01:48:43.000 137 33828.87 277.32 17115.96 88888.00 2019-05-17 01:48:44.000 137 33828.88 277.39 17116.01 88888.00 2019-05-17 01:48:45.000 137 33828.89 277.34 17116.00 37913.64 2019-05-17 01:48:46.000 137 33828.88 277.30 17115.98 88888.00 2019-05-17 01:48:47.000 137 33828.92 277.33 17115.99 88888.00 2019-05-17 01:48:48.000 137 33828.93 277.36 17116.01 88888.00 2019-05-17 01:48:49.000 137 33828.94 277.36 17115.98 88888.00 2019-05-17 01:48:50.000 137 33828.98 277.36 17115.98 37913.55 2019-05-17 01:48:51.000 137 33829.03 277.34 17115.98 88888.00 2019-05-17 01:48:52.000 137 33829.01 277.30 17115.99 88888.00 2019-05-17 01:48:53.000 137 33829.00 277.30 17115.98 88888.00 2019-05-17 01:48:54.000 137 33829.00 277.28 17115.97 88888.00 2019-05-17 01:48:55.000 137 33829.01 277.31 17115.99 37913.69 2019-05-17 01:48:56.000 137 33828.99 277.32 17115.98 88888.00 2019-05-17 01:48:57.000 137 33828.97 277.30 17115.98 88888.00 2019-05-17 01:48:58.000 137 33828.99 277.30 17115.99 88888.00 2019-05-17 01:48:59.000 137 33828.98 277.34 17115.96 88888.00 2019-05-17 01:49:00.000 137 33829.00 277.35 17115.98 37913.72 2019-05-17 01:49:01.000 137 33829.00 277.33 17116.00 88888.00 2019-05-17 01:49:02.000 137 33829.03 277.32 17115.98 88888.00 2019-05-17 01:49:03.000 137 33829.05 277.35 17115.99 88888.00 2019-05-17 01:49:04.000 137 33829.04 277.35 17116.00 88888.00 2019-05-17 01:49:05.000 137 33829.08 277.37 17116.03 37913.72 2019-05-17 01:49:06.000 137 33829.07 277.35 17116.02 88888.00 2019-05-17 01:49:07.000 137 33829.04 277.37 17116.00 88888.00 2019-05-17 01:49:08.000 137 33829.07 277.35 17115.99 88888.00 2019-05-17 01:49:09.000 137 33829.07 277.33 17116.02 88888.00 2019-05-17 01:49:10.000 137 33829.05 277.32 17116.04 37913.75 2019-05-17 01:49:11.000 137 33829.02 277.35 17116.01 88888.00 2019-05-17 01:49:12.000 137 33829.07 277.37 17115.99 88888.00 2019-05-17 01:49:13.000 137 33829.07 277.38 17116.00 88888.00 2019-05-17 01:49:14.000 137 33829.08 277.35 17116.01 88888.00 2019-05-17 01:49:15.000 137 33829.01 277.37 17116.01 37913.65 2019-05-17 01:49:16.000 137 33828.99 277.38 17116.04 88888.00 2019-05-17 01:49:17.000 137 33829.05 277.40 17116.03 88888.00 2019-05-17 01:49:18.000 137 33829.08 277.38 17116.02 88888.00 2019-05-17 01:49:19.000 137 33829.08 277.33 17115.99 88888.00 2019-05-17 01:49:20.000 137 33829.05 277.32 17115.97 37913.68 2019-05-17 01:49:21.000 137 33829.07 277.35 17115.96 88888.00 2019-05-17 01:49:22.000 137 33829.07 277.36 17115.99 88888.00 2019-05-17 01:49:23.000 137 33829.05 277.36 17116.01 88888.00 2019-05-17 01:49:24.000 137 33829.06 277.34 17115.98 88888.00 2019-05-17 01:49:25.000 137 33829.07 277.37 17115.97 37913.79 2019-05-17 01:49:26.000 137 33829.08 277.39 17116.00 88888.00 2019-05-17 01:49:27.000 137 33829.12 277.39 17116.02 88888.00 2019-05-17 01:49:28.000 137 33829.16 277.40 17116.01 88888.00 2019-05-17 01:49:29.000 137 33829.16 277.43 17115.98 88888.00 2019-05-17 01:49:30.000 137 33829.16 277.43 17115.96 37913.85 2019-05-17 01:49:31.000 137 33829.19 277.39 17115.93 88888.00 2019-05-17 01:49:32.000 137 33829.19 277.42 17115.92 88888.00 2019-05-17 01:49:33.000 137 33829.19 277.42 17115.94 88888.00 2019-05-17 01:49:34.000 137 33829.18 277.43 17115.93 88888.00 2019-05-17 01:49:35.000 137 33829.21 277.43 17115.95 37913.86 2019-05-17 01:49:36.000 137 33829.21 277.40 17115.97 88888.00 2019-05-17 01:49:37.000 137 33829.22 277.41 17115.98 88888.00 2019-05-17 01:49:38.000 137 33829.24 277.40 17115.92 88888.00 2019-05-17 01:49:39.000 137 33829.25 277.38 17115.93 88888.00 2019-05-17 01:49:40.000 137 33829.26 277.37 17116.00 37913.91 2019-05-17 01:49:41.000 137 33829.27 277.36 17116.03 88888.00 2019-05-17 01:49:42.000 137 33829.29 277.32 17115.98 88888.00 2019-05-17 01:49:43.000 137 33829.32 277.31 17115.96 88888.00 2019-05-17 01:49:44.000 137 33829.32 277.29 17115.95 88888.00 2019-05-17 01:49:45.000 137 33829.34 277.31 17115.96 37913.93 2019-05-17 01:49:46.000 137 33829.36 277.29 17115.96 88888.00 2019-05-17 01:49:47.000 137 33829.37 277.30 17115.93 88888.00 2019-05-17 01:49:48.000 137 33829.36 277.29 17115.91 88888.00 2019-05-17 01:49:49.000 137 33829.39 277.27 17115.92 88888.00 2019-05-17 01:49:50.000 137 33829.44 277.30 17115.93 37914.01 2019-05-17 01:49:51.000 137 33829.45 277.31 17115.96 88888.00 2019-05-17 01:49:52.000 137 33829.48 277.33 17115.96 88888.00 2019-05-17 01:49:53.000 137 33829.48 277.30 17115.97 88888.00 2019-05-17 01:49:54.000 137 33829.49 277.28 17115.97 88888.00 2019-05-17 01:49:55.000 137 33829.50 277.31 17115.99 37914.10 2019-05-17 01:49:56.000 137 33829.53 277.35 17116.00 88888.00 2019-05-17 01:49:57.000 137 33829.53 277.33 17115.97 88888.00 2019-05-17 01:49:58.000 137 33829.58 277.20 17115.89 88888.00 2019-05-17 01:49:59.000 137 33829.58 277.17 17115.88 88888.00 2019-05-17 01:50:00.000 137 33829.59 277.16 17115.92 37914.13 2019-05-17 01:50:01.000 137 33829.64 277.16 17115.91 88888.00 2019-05-17 01:50:02.000 137 33829.63 277.17 17115.88 88888.00 2019-05-17 01:50:03.000 137 33829.63 277.17 17115.89 88888.00 2019-05-17 01:50:04.000 137 33829.64 277.16 17115.92 88888.00 2019-05-17 01:50:05.000 137 33829.66 277.13 17115.95 37914.19 2019-05-17 01:50:06.000 137 33829.67 277.14 17115.98 88888.00 2019-05-17 01:50:07.000 137 33829.68 277.18 17115.94 88888.00 2019-05-17 01:50:08.000 137 33829.69 277.16 17115.92 88888.00 2019-05-17 01:50:09.000 137 33829.69 277.11 17115.91 88888.00 2019-05-17 01:50:10.000 137 33829.65 277.11 17115.90 37914.21 2019-05-17 01:50:11.000 137 33829.63 277.12 17115.93 88888.00 2019-05-17 01:50:12.000 137 33829.60 277.11 17115.89 88888.00 2019-05-17 01:50:13.000 137 33829.61 277.07 17115.87 88888.00 2019-05-17 01:50:14.000 137 33829.64 277.03 17115.87 88888.00 2019-05-17 01:50:15.000 137 33829.65 277.04 17115.85 37914.14 2019-05-17 01:50:16.000 137 33829.67 277.08 17115.85 88888.00 2019-05-17 01:50:17.000 137 33829.66 277.07 17115.88 88888.00 2019-05-17 01:50:18.000 137 33829.68 277.06 17115.89 88888.00 2019-05-17 01:50:19.000 137 33829.69 277.08 17115.90 88888.00 2019-05-17 01:50:20.000 137 33829.69 277.10 17115.93 37914.29 2019-05-17 01:50:21.000 137 33829.68 277.06 17115.94 88888.00 2019-05-17 01:50:22.000 137 33829.68 277.04 17115.97 88888.00 2019-05-17 01:50:23.000 137 33829.68 277.05 17115.98 88888.00 2019-05-17 01:50:24.000 137 33829.69 277.05 17115.98 88888.00 2019-05-17 01:50:25.000 137 33829.71 277.08 17115.96 37914.40 2019-05-17 01:50:26.000 137 33829.69 277.03 17115.95 88888.00 2019-05-17 01:50:27.000 137 33829.73 277.03 17115.91 88888.00 2019-05-17 01:50:28.000 137 33829.72 277.04 17115.93 88888.00 2019-05-17 01:50:29.000 137 33829.72 277.05 17115.96 88888.00 2019-05-17 01:50:30.000 137 33829.76 277.09 17115.99 37914.31 2019-05-17 01:50:31.000 137 33829.78 277.08 17115.97 88888.00 2019-05-17 01:50:32.000 137 33829.77 277.08 17115.97 88888.00 2019-05-17 01:50:33.000 137 33829.79 277.14 17115.95 88888.00 2019-05-17 01:50:34.000 137 33829.82 277.16 17115.96 88888.00 2019-05-17 01:50:35.000 137 33829.82 277.20 17115.97 37914.28 2019-05-17 01:50:36.000 137 33829.84 277.17 17115.93 88888.00 2019-05-17 01:50:37.000 137 33829.81 277.16 17115.93 88888.00 2019-05-17 01:50:38.000 137 33829.76 277.18 17115.93 88888.00 2019-05-17 01:50:39.000 137 33829.76 277.23 17115.92 88888.00 2019-05-17 01:50:40.000 137 33829.77 277.22 17115.94 37914.31 2019-05-17 01:50:41.000 137 33829.77 277.18 17115.93 88888.00 2019-05-17 01:50:42.000 137 33829.78 277.19 17115.91 88888.00 2019-05-17 01:50:43.000 137 33829.80 277.22 17115.91 88888.00 2019-05-17 01:50:44.000 137 33829.80 277.32 17115.91 88888.00 2019-05-17 01:50:45.000 137 33829.82 277.33 17115.96 37914.40 2019-05-17 01:50:46.000 137 33829.84 277.33 17116.00 88888.00 2019-05-17 01:50:47.000 137 33829.86 277.32 17116.01 88888.00 2019-05-17 01:50:48.000 137 33829.85 277.29 17115.97 88888.00 2019-05-17 01:50:49.000 137 33829.88 277.27 17115.96 88888.00 2019-05-17 01:50:50.000 137 33829.93 277.31 17115.96 37914.39 2019-05-17 01:50:51.000 137 33829.94 277.30 17115.95 88888.00 2019-05-17 01:50:52.000 137 33829.96 277.33 17115.94 88888.00 2019-05-17 01:50:53.000 137 33829.96 277.36 17115.95 88888.00 2019-05-17 01:50:54.000 137 33830.00 277.37 17115.97 88888.00 2019-05-17 01:50:55.000 137 33830.01 277.36 17116.00 37914.46 2019-05-17 01:50:56.000 137 33830.01 277.35 17116.04 88888.00 2019-05-17 01:50:57.000 137 33830.02 277.35 17116.01 88888.00 2019-05-17 01:50:58.000 137 33830.02 277.34 17116.00 88888.00 2019-05-17 01:50:59.000 137 33830.05 277.31 17115.94 88888.00 2019-05-17 01:51:00.000 137 33830.10 277.32 17115.93 37914.60 2019-05-17 01:51:01.000 137 33830.10 277.30 17115.94 88888.00 2019-05-17 01:51:02.000 137 33830.07 277.23 17115.97 88888.00 2019-05-17 01:51:03.000 137 33830.04 277.15 17115.98 88888.00 2019-05-17 01:51:04.000 137 33830.05 277.17 17115.97 88888.00 2019-05-17 01:51:05.000 137 33830.10 277.18 17115.95 37914.50 2019-05-17 01:51:06.000 137 33830.12 277.19 17115.93 88888.00 2019-05-17 01:51:07.000 137 33830.10 277.23 17115.98 88888.00 2019-05-17 01:51:08.000 137 33830.10 277.20 17115.96 88888.00 2019-05-17 01:51:09.000 137 33830.14 277.21 17115.94 88888.00 2019-05-17 01:51:10.000 137 33830.11 277.24 17115.96 37914.61 2019-05-17 01:51:11.000 137 33830.13 277.22 17115.94 88888.00 2019-05-17 01:51:12.000 137 33830.16 277.21 17115.93 88888.00 2019-05-17 01:51:13.000 137 33830.20 277.17 17115.91 88888.00 2019-05-17 01:51:14.000 137 33830.15 277.19 17115.93 88888.00 2019-05-17 01:51:15.000 137 33830.12 277.18 17115.94 37914.75 2019-05-17 01:51:16.000 137 33830.12 277.15 17115.87 88888.00 2019-05-17 01:51:17.000 137 33830.15 277.17 17115.86 88888.00 2019-05-17 01:51:18.000 137 33830.16 277.18 17115.93 88888.00 2019-05-17 01:51:19.000 137 33830.18 277.15 17115.93 88888.00 2019-05-17 01:51:20.000 137 33830.16 277.13 17115.92 37914.66 2019-05-17 01:51:21.000 137 33830.17 277.15 17115.90 88888.00 2019-05-17 01:51:22.000 137 33830.19 277.14 17115.93 88888.00 2019-05-17 01:51:23.000 137 33830.19 277.16 17115.94 88888.00 2019-05-17 01:51:24.000 137 33830.17 277.16 17115.93 88888.00 2019-05-17 01:51:25.000 137 33830.20 277.17 17115.92 37914.63 2019-05-17 01:51:26.000 137 33830.15 277.15 17115.88 88888.00 2019-05-17 01:51:27.000 137 33830.09 277.12 17115.85 88888.00 2019-05-17 01:51:28.000 137 33830.09 277.09 17115.85 88888.00 2019-05-17 01:51:29.000 137 33830.13 277.12 17115.88 88888.00 2019-05-17 01:51:30.000 137 33830.13 277.14 17115.86 37914.63 2019-05-17 01:51:31.000 137 33830.07 277.15 17115.83 88888.00 2019-05-17 01:51:32.000 137 33830.06 277.17 17115.85 88888.00 2019-05-17 01:51:33.000 137 33830.11 277.18 17115.85 88888.00 2019-05-17 01:51:34.000 137 33830.11 277.21 17115.88 88888.00 2019-05-17 01:51:35.000 137 33830.10 277.22 17115.89 37914.67 2019-05-17 01:51:36.000 137 33830.12 277.22 17115.90 88888.00 2019-05-17 01:51:37.000 137 33830.13 277.24 17115.87 88888.00 2019-05-17 01:51:38.000 137 33830.15 277.24 17115.86 88888.00 2019-05-17 01:51:39.000 137 33830.19 277.21 17115.82 88888.00 2019-05-17 01:51:40.000 137 33830.20 277.17 17115.85 37914.60 2019-05-17 01:51:41.000 137 33830.22 277.18 17115.93 88888.00 2019-05-17 01:51:42.000 137 33830.20 277.20 17115.91 88888.00 2019-05-17 01:51:43.000 137 33830.22 277.17 17115.89 88888.00 2019-05-17 01:51:44.000 137 33830.23 277.14 17115.89 88888.00 2019-05-17 01:51:45.000 137 33830.24 277.14 17115.91 37914.67 2019-05-17 01:51:46.000 137 33830.22 277.20 17115.88 88888.00 2019-05-17 01:51:47.000 137 33830.23 277.22 17115.91 88888.00 2019-05-17 01:51:48.000 137 33830.26 277.22 17115.90 88888.00 2019-05-17 01:51:49.000 137 33830.26 277.22 17115.85 88888.00 2019-05-17 01:51:50.000 137 33830.23 277.19 17115.82 37914.74 2019-05-17 01:51:51.000 137 33830.22 277.15 17115.80 88888.00 2019-05-17 01:51:52.000 137 33830.23 277.13 17115.82 88888.00 2019-05-17 01:51:53.000 137 33830.28 277.17 17115.86 88888.00 2019-05-17 01:51:54.000 137 33830.28 277.16 17115.90 88888.00 2019-05-17 01:51:55.000 137 33830.27 277.14 17115.92 37914.75 2019-05-17 01:51:56.000 137 33830.28 277.13 17115.88 88888.00 2019-05-17 01:51:57.000 137 33830.28 277.09 17115.86 88888.00 2019-05-17 01:51:58.000 137 33830.23 277.08 17115.84 88888.00 2019-05-17 01:51:59.000 137 33830.27 277.11 17115.83 88888.00 2019-05-17 01:52:00.000 137 33830.29 277.14 17115.83 37914.77 2019-05-17 01:52:01.000 137 33830.30 277.11 17115.86 88888.00 2019-05-17 01:52:02.000 137 33830.27 277.15 17115.85 88888.00 2019-05-17 01:52:03.000 137 33830.28 277.13 17115.85 88888.00 2019-05-17 01:52:04.000 137 33830.28 277.11 17115.83 88888.00 2019-05-17 01:52:05.000 137 33830.30 277.15 17115.86 37914.84 2019-05-17 01:52:06.000 137 33830.27 277.14 17115.88 88888.00 2019-05-17 01:52:07.000 137 33830.27 277.13 17115.87 88888.00 2019-05-17 01:52:08.000 137 33830.32 277.14 17115.87 88888.00 2019-05-17 01:52:09.000 137 33830.33 277.13 17115.86 88888.00 2019-05-17 01:52:10.000 137 33830.33 277.14 17115.84 37914.91 2019-05-17 01:52:11.000 137 33830.33 277.20 17115.84 88888.00 2019-05-17 01:52:12.000 137 33830.34 277.21 17115.84 88888.00 2019-05-17 01:52:13.000 137 33830.33 277.20 17115.85 88888.00 2019-05-17 01:52:14.000 137 33830.31 277.15 17115.81 88888.00 2019-05-17 01:52:15.000 137 33830.33 277.13 17115.80 37914.84 2019-05-17 01:52:16.000 137 33830.33 277.11 17115.88 88888.00 2019-05-17 01:52:17.000 137 33830.32 277.14 17115.89 88888.00 2019-05-17 01:52:18.000 137 33830.31 277.13 17115.91 88888.00 2019-05-17 01:52:19.000 137 33830.30 277.10 17115.91 88888.00 2019-05-17 01:52:20.000 137 33830.29 277.09 17115.94 37914.81 2019-05-17 01:52:21.000 137 33830.30 277.11 17115.92 88888.00 2019-05-17 01:52:22.000 137 33830.26 277.12 17115.88 88888.00 2019-05-17 01:52:23.000 137 33830.27 277.16 17115.88 88888.00 2019-05-17 01:52:24.000 137 33830.25 277.16 17115.89 88888.00 2019-05-17 01:52:25.000 137 33830.26 277.16 17115.89 37914.74 2019-05-17 01:52:26.000 137 33830.21 277.15 17115.90 88888.00 2019-05-17 01:52:27.000 137 33830.21 277.16 17115.91 88888.00 2019-05-17 01:52:28.000 137 33830.22 277.15 17115.94 88888.00 2019-05-17 01:52:29.000 137 33830.26 277.16 17115.95 88888.00 2019-05-17 01:52:30.000 137 33830.24 277.14 17115.93 37914.75 2019-05-17 01:52:31.000 137 33830.25 277.17 17115.93 88888.00 2019-05-17 01:52:32.000 137 33830.22 277.20 17115.94 88888.00 2019-05-17 01:52:33.000 137 33830.20 277.18 17115.97 88888.00 2019-05-17 01:52:34.000 137 33830.21 277.18 17115.91 88888.00 2019-05-17 01:52:35.000 137 33830.18 277.16 17115.91 37914.79 2019-05-17 01:52:36.000 137 33830.16 277.14 17115.92 88888.00 2019-05-17 01:52:37.000 137 33830.15 277.13 17115.92 88888.00 2019-05-17 01:52:38.000 137 33830.16 277.15 17115.94 88888.00 2019-05-17 01:52:39.000 137 33830.17 277.15 17115.95 88888.00 2019-05-17 01:52:40.000 137 33830.13 277.11 17115.90 37914.61 2019-05-17 01:52:41.000 137 33830.12 277.13 17115.91 88888.00 2019-05-17 01:52:42.000 137 33830.12 277.12 17115.92 88888.00 2019-05-17 01:52:43.000 137 33830.13 277.15 17115.96 88888.00 2019-05-17 01:52:44.000 137 33830.12 277.15 17115.95 88888.00 2019-05-17 01:52:45.000 137 33830.08 277.13 17115.94 37914.67 2019-05-17 01:52:46.000 137 33830.10 277.13 17115.94 88888.00 2019-05-17 01:52:47.000 137 33830.11 277.15 17115.93 88888.00 2019-05-17 01:52:48.000 137 33830.10 277.18 17115.91 88888.00 2019-05-17 01:52:49.000 137 33830.10 277.19 17115.92 88888.00 2019-05-17 01:52:50.000 137 33830.13 277.21 17115.90 37914.79 2019-05-17 01:52:51.000 137 33830.11 277.22 17115.90 88888.00 2019-05-17 01:52:52.000 137 33830.12 277.22 17115.91 88888.00 2019-05-17 01:52:53.000 137 33830.17 277.20 17115.97 88888.00 2019-05-17 01:52:54.000 137 33830.14 277.17 17115.93 88888.00 2019-05-17 01:52:55.000 137 33830.13 277.16 17115.91 37914.74 2019-05-17 01:52:56.000 137 33830.13 277.21 17115.94 88888.00 2019-05-17 01:52:57.000 137 33830.16 277.20 17115.92 88888.00 2019-05-17 01:52:58.000 137 33830.18 277.17 17115.95 88888.00 2019-05-17 01:52:59.000 137 33830.20 277.18 17116.00 88888.00 2019-05-17 01:53:00.000 137 33830.19 277.15 17116.00 37914.77 2019-05-17 01:53:01.000 137 33830.20 277.18 17116.00 88888.00 2019-05-17 01:53:02.000 137 33830.20 277.18 17115.95 88888.00 2019-05-17 01:53:03.000 137 33830.20 277.17 17115.95 88888.00 2019-05-17 01:53:04.000 137 33830.20 277.14 17115.95 88888.00 2019-05-17 01:53:05.000 137 33830.24 277.08 17115.93 37914.72 2019-05-17 01:53:06.000 137 33830.28 277.10 17115.89 88888.00 2019-05-17 01:53:07.000 137 33830.27 277.13 17115.93 88888.00 2019-05-17 01:53:08.000 137 33830.23 277.14 17115.90 88888.00 2019-05-17 01:53:09.000 137 33830.28 277.16 17115.90 88888.00 2019-05-17 01:53:10.000 137 33830.28 277.14 17115.94 37914.75 2019-05-17 01:53:11.000 137 33830.28 277.11 17115.94 88888.00 2019-05-17 01:53:12.000 137 33830.24 277.14 17115.90 88888.00 2019-05-17 01:53:13.000 137 33830.22 277.12 17115.90 88888.00 2019-05-17 01:53:14.000 137 33830.21 277.12 17115.91 88888.00 2019-05-17 01:53:15.000 137 33830.22 277.15 17115.90 37914.79 2019-05-17 01:53:16.000 137 33830.21 277.16 17115.89 88888.00 2019-05-17 01:53:17.000 137 33830.20 277.14 17115.87 88888.00 2019-05-17 01:53:18.000 137 33830.25 277.11 17115.88 88888.00 2019-05-17 01:53:19.000 137 33830.26 277.13 17115.87 88888.00 2019-05-17 01:53:20.000 137 33830.24 277.13 17115.86 37914.67 2019-05-17 01:53:21.000 137 33830.19 277.16 17115.87 88888.00 2019-05-17 01:53:22.000 137 33830.18 277.17 17115.91 88888.00 2019-05-17 01:53:23.000 137 33830.17 277.18 17115.95 88888.00 2019-05-17 01:53:24.000 137 33830.22 277.14 17115.92 88888.00 2019-05-17 01:53:25.000 137 33830.21 277.12 17115.89 37914.77 2019-05-17 01:53:26.000 137 33830.16 277.14 17115.90 88888.00 2019-05-17 01:53:27.000 137 33830.16 277.11 17115.91 88888.00 2019-05-17 01:53:28.000 137 33830.14 277.10 17115.92 88888.00 2019-05-17 01:53:29.000 137 33830.14 277.09 17115.92 88888.00 2019-05-17 01:53:30.000 137 33830.09 277.14 17115.89 37914.69 2019-05-17 01:53:31.000 137 33830.08 277.19 17115.90 88888.00 2019-05-17 01:53:32.000 137 33830.06 277.18 17115.90 88888.00 2019-05-17 01:53:33.000 137 33830.10 277.18 17115.91 88888.00 2019-05-17 01:53:34.000 137 33830.12 277.21 17115.86 88888.00 2019-05-17 01:53:35.000 137 33830.16 277.18 17115.91 37914.67 2019-05-17 01:53:36.000 137 33830.12 277.15 17115.92 88888.00 2019-05-17 01:53:37.000 137 33830.11 277.17 17115.92 88888.00 2019-05-17 01:53:38.000 137 33830.10 277.20 17115.90 88888.00 2019-05-17 01:53:39.000 137 33830.07 277.22 17115.92 88888.00 2019-05-17 01:53:40.000 137 33830.11 277.25 17115.90 37914.64 2019-05-17 01:53:41.000 137 33830.12 277.23 17115.96 88888.00 2019-05-17 01:53:42.000 137 33830.12 277.25 17115.94 88888.00 2019-05-17 01:53:43.000 137 33830.12 277.26 17115.93 88888.00 2019-05-17 01:53:44.000 137 33830.11 277.23 17115.93 88888.00 2019-05-17 01:53:45.000 137 33830.10 277.23 17115.93 37914.64 2019-05-17 01:53:46.000 137 33830.08 277.22 17115.97 88888.00 2019-05-17 01:53:47.000 137 33830.07 277.20 17115.97 88888.00 2019-05-17 01:53:48.000 137 33830.06 277.20 17115.99 88888.00 2019-05-17 01:53:49.000 137 33830.10 277.20 17116.00 88888.00 2019-05-17 01:53:50.000 137 33830.11 277.19 17115.95 37914.65 2019-05-17 01:53:51.000 137 33830.12 277.19 17115.93 88888.00 2019-05-17 01:53:52.000 137 33830.12 277.21 17115.99 88888.00 2019-05-17 01:53:53.000 137 33830.10 277.23 17115.97 88888.00 2019-05-17 01:53:54.000 137 33830.05 277.24 17116.00 88888.00 2019-05-17 01:53:55.000 137 33830.04 277.20 17116.02 37914.65 2019-05-17 01:53:56.000 137 33830.10 277.19 17115.98 88888.00 2019-05-17 01:53:57.000 137 33830.09 277.20 17115.95 88888.00 2019-05-17 01:53:58.000 137 33830.10 277.20 17115.96 88888.00 2019-05-17 01:53:59.000 137 33830.12 277.22 17115.97 88888.00 2019-05-17 01:54:00.000 137 33830.10 277.22 17115.96 37914.62 2019-05-17 01:54:01.000 137 33830.16 277.24 17115.95 88888.00 2019-05-17 01:54:02.000 137 33830.15 277.17 17115.90 88888.00 2019-05-17 01:54:03.000 137 33830.14 277.16 17115.93 88888.00 2019-05-17 01:54:04.000 137 33830.11 277.20 17115.96 88888.00 2019-05-17 01:54:05.000 137 33830.11 277.22 17115.96 37914.67 2019-05-17 01:54:06.000 137 33830.15 277.21 17115.99 88888.00 2019-05-17 01:54:07.000 137 33830.15 277.24 17115.95 88888.00 2019-05-17 01:54:08.000 137 33830.16 277.22 17115.95 88888.00 2019-05-17 01:54:09.000 137 33830.11 277.21 17115.93 88888.00 2019-05-17 01:54:10.000 137 33830.14 277.22 17115.94 37914.66 2019-05-17 01:54:11.000 137 33830.09 277.23 17115.96 88888.00 2019-05-17 01:54:12.000 137 33830.10 277.23 17115.93 88888.00 2019-05-17 01:54:13.000 137 33830.11 277.27 17115.92 88888.00 2019-05-17 01:54:14.000 137 33830.12 277.24 17115.91 88888.00 2019-05-17 01:54:15.000 137 33830.08 277.21 17115.91 37914.66 2019-05-17 01:54:16.000 137 33830.06 277.21 17115.93 88888.00 2019-05-17 01:54:17.000 137 33830.06 277.19 17115.90 88888.00 2019-05-17 01:54:18.000 137 33830.08 277.21 17115.89 88888.00 2019-05-17 01:54:19.000 137 33830.08 277.21 17115.89 88888.00 2019-05-17 01:54:20.000 137 33830.08 277.21 17115.90 37914.69 2019-05-17 01:54:21.000 137 33830.07 277.23 17115.90 88888.00 2019-05-17 01:54:22.000 137 33830.04 277.25 17115.93 88888.00 2019-05-17 01:54:23.000 137 33830.02 277.22 17115.88 88888.00 2019-05-17 01:54:24.000 137 33830.01 277.21 17115.90 88888.00 2019-05-17 01:54:25.000 137 33830.04 277.24 17115.96 37914.55 2019-05-17 01:54:26.000 137 33830.03 277.25 17115.96 88888.00 2019-05-17 01:54:27.000 137 33830.03 277.23 17115.97 88888.00 2019-05-17 01:54:28.000 137 33830.06 277.25 17115.96 88888.00 2019-05-17 01:54:29.000 137 33830.02 277.23 17115.94 88888.00 2019-05-17 01:54:30.000 137 33829.96 277.21 17115.93 37914.65 2019-05-17 01:54:31.000 137 33829.97 277.20 17115.98 88888.00 2019-05-17 01:54:32.000 137 33830.01 277.18 17116.01 88888.00 2019-05-17 01:54:33.000 137 33830.00 277.22 17116.02 88888.00 2019-05-17 01:54:34.000 137 33829.98 277.23 17116.00 88888.00 2019-05-17 01:54:35.000 137 33830.00 277.23 17115.98 37914.63 2019-05-17 01:54:36.000 137 33829.97 277.20 17116.00 88888.00 2019-05-17 01:54:37.000 137 33829.95 277.22 17116.00 88888.00 2019-05-17 01:54:38.000 137 33829.97 277.23 17116.00 88888.00 2019-05-17 01:54:39.000 137 33829.95 277.19 17115.99 88888.00 2019-05-17 01:54:40.000 137 33829.95 277.17 17116.02 37914.60 2019-05-17 01:54:41.000 137 33829.97 277.18 17116.02 88888.00 2019-05-17 01:54:42.000 137 33829.94 277.20 17116.00 88888.00 2019-05-17 01:54:43.000 137 33829.96 277.23 17116.00 88888.00 2019-05-17 01:54:44.000 137 33829.95 277.19 17115.98 88888.00 2019-05-17 01:54:45.000 137 33829.92 277.19 17116.00 37914.54 2019-05-17 01:54:46.000 137 33829.94 277.21 17116.03 88888.00 2019-05-17 01:54:47.000 137 33829.93 277.24 17116.02 88888.00 2019-05-17 01:54:48.000 137 33829.90 277.23 17116.02 88888.00 2019-05-17 01:54:49.000 137 33829.92 277.21 17116.01 88888.00 2019-05-17 01:54:50.000 137 33829.94 277.21 17115.98 37914.50 2019-05-17 01:54:51.000 137 33829.95 277.19 17116.00 88888.00 2019-05-17 01:54:52.000 137 33829.93 277.20 17115.97 88888.00 2019-05-17 01:54:53.000 137 33829.89 277.21 17115.94 88888.00 2019-05-17 01:54:54.000 137 33829.88 277.17 17115.97 88888.00 2019-05-17 01:54:55.000 137 33829.89 277.14 17115.98 37914.49 2019-05-17 01:54:56.000 137 33829.90 277.13 17115.95 88888.00 2019-05-17 01:54:57.000 137 33829.87 277.15 17115.98 88888.00 2019-05-17 01:54:58.000 137 33829.89 277.15 17115.99 88888.00 2019-05-17 01:54:59.000 137 33829.90 277.13 17115.96 88888.00 2019-05-17 01:55:00.000 137 33829.93 277.14 17115.99 37914.51 2019-05-17 01:55:01.000 137 33829.93 277.17 17115.99 88888.00 2019-05-17 01:55:02.000 137 33829.95 277.17 17116.02 88888.00 2019-05-17 01:55:03.000 137 33829.93 277.17 17115.98 88888.00 2019-05-17 01:55:04.000 137 33829.88 277.15 17115.96 88888.00 2019-05-17 01:55:05.000 137 33829.87 277.16 17115.99 37914.42 2019-05-17 01:55:06.000 137 33829.89 277.17 17116.00 88888.00 2019-05-17 01:55:07.000 137 33829.90 277.13 17116.01 88888.00 2019-05-17 01:55:08.000 137 33829.91 277.16 17116.02 88888.00 2019-05-17 01:55:09.000 137 33829.95 277.17 17116.03 88888.00 2019-05-17 01:55:10.000 137 33829.91 277.17 17116.02 37914.52 2019-05-17 01:55:11.000 137 33829.87 277.20 17116.03 88888.00 2019-05-17 01:55:12.000 137 33829.87 277.21 17116.04 88888.00 2019-05-17 01:55:13.000 137 33829.91 277.20 17116.00 88888.00 2019-05-17 01:55:14.000 137 33829.88 277.20 17116.00 88888.00 2019-05-17 01:55:15.000 137 33829.86 277.18 17115.99 37914.42 2019-05-17 01:55:16.000 137 33829.87 277.17 17115.97 88888.00 2019-05-17 01:55:17.000 137 33829.87 277.17 17116.02 88888.00 2019-05-17 01:55:18.000 137 33829.84 277.15 17115.96 88888.00 2019-05-17 01:55:19.000 137 33829.83 277.12 17115.98 88888.00 2019-05-17 01:55:20.000 137 33829.82 277.12 17115.95 37914.52 2019-05-17 01:55:21.000 137 33829.83 277.13 17115.98 88888.00 2019-05-17 01:55:22.000 137 33829.78 277.13 17116.01 88888.00 2019-05-17 01:55:23.000 137 33829.81 277.13 17116.01 88888.00 2019-05-17 01:55:24.000 137 33829.82 277.14 17116.02 88888.00 2019-05-17 01:55:25.000 137 33829.80 277.13 17115.98 37914.37 2019-05-17 01:55:26.000 137 33829.77 277.11 17116.00 88888.00 2019-05-17 01:55:27.000 137 33829.83 277.13 17116.00 88888.00 2019-05-17 01:55:28.000 137 33829.83 277.14 17115.97 88888.00 2019-05-17 01:55:29.000 137 33829.85 277.16 17116.00 88888.00 2019-05-17 01:55:30.000 137 33829.79 277.17 17116.00 37914.44 2019-05-17 01:55:31.000 137 33829.78 277.15 17115.98 88888.00 2019-05-17 01:55:32.000 137 33829.75 277.15 17115.96 88888.00 2019-05-17 01:55:33.000 137 33829.77 277.16 17115.91 88888.00 2019-05-17 01:55:34.000 137 33829.77 277.14 17115.92 88888.00 2019-05-17 01:55:35.000 137 33829.77 277.15 17115.98 37914.41 2019-05-17 01:55:36.000 137 33829.73 277.14 17115.99 88888.00 2019-05-17 01:55:37.000 137 33829.71 277.18 17115.97 88888.00 2019-05-17 01:55:38.000 137 33829.71 277.15 17115.94 88888.00 2019-05-17 01:55:39.000 137 33829.75 277.10 17115.93 88888.00 2019-05-17 01:55:40.000 137 33829.75 277.11 17116.00 37914.38 2019-05-17 01:55:41.000 137 33829.72 277.14 17115.99 88888.00 2019-05-17 01:55:42.000 137 33829.68 277.15 17115.95 88888.00 2019-05-17 01:55:43.000 137 33829.65 277.16 17115.94 88888.00 2019-05-17 01:55:44.000 137 33829.62 277.17 17115.95 88888.00 2019-05-17 01:55:45.000 137 33829.62 277.17 17115.97 37914.33 2019-05-17 01:55:46.000 137 33829.61 277.19 17116.02 88888.00 2019-05-17 01:55:47.000 137 33829.66 277.19 17116.02 88888.00 2019-05-17 01:55:48.000 137 33829.65 277.19 17116.03 88888.00 2019-05-17 01:55:49.000 137 33829.61 277.22 17116.04 88888.00 2019-05-17 01:55:50.000 137 33829.59 277.21 17116.05 37914.29 2019-05-17 01:55:51.000 137 33829.58 277.16 17116.06 88888.00 2019-05-17 01:55:52.000 137 33829.56 277.19 17116.08 88888.00 2019-05-17 01:55:53.000 137 33829.56 277.18 17116.03 88888.00 2019-05-17 01:55:54.000 137 33829.57 277.17 17116.00 88888.00 2019-05-17 01:55:55.000 137 33829.58 277.20 17116.00 37914.30 2019-05-17 01:55:56.000 137 33829.52 277.22 17115.98 88888.00 2019-05-17 01:55:57.000 137 33829.52 277.21 17116.01 88888.00 2019-05-17 01:55:58.000 137 33829.52 277.22 17116.01 88888.00 2019-05-17 01:55:59.000 137 33829.56 277.19 17116.05 88888.00 2019-05-17 01:56:00.000 137 33829.59 277.11 17116.06 37914.19 2019-05-17 01:56:01.000 137 33829.63 277.14 17115.99 88888.00 2019-05-17 01:56:02.000 137 33829.59 277.13 17115.96 88888.00 2019-05-17 01:56:03.000 137 33829.60 277.14 17115.98 88888.00 2019-05-17 01:56:04.000 137 33829.56 277.16 17115.93 88888.00 2019-05-17 01:56:05.000 137 33829.54 277.18 17115.93 37914.34 2019-05-17 01:56:06.000 137 33829.58 277.17 17115.96 88888.00 2019-05-17 01:56:07.000 137 33829.61 277.16 17115.98 88888.00 2019-05-17 01:56:08.000 137 33829.60 277.11 17116.00 88888.00 2019-05-17 01:56:09.000 137 33829.61 277.13 17116.00 88888.00 2019-05-17 01:56:10.000 137 33829.55 277.17 17115.96 37914.22 2019-05-17 01:56:11.000 137 33829.55 277.15 17115.98 88888.00 2019-05-17 01:56:12.000 137 33829.58 277.15 17115.99 88888.00 2019-05-17 01:56:13.000 137 33829.58 277.15 17115.97 88888.00 2019-05-17 01:56:14.000 137 33829.60 277.14 17115.94 88888.00 2019-05-17 01:56:15.000 137 33829.61 277.15 17115.93 37914.21 2019-05-17 01:56:16.000 137 33829.63 277.11 17115.94 88888.00 2019-05-17 01:56:17.000 137 33829.64 277.13 17115.97 88888.00 2019-05-17 01:56:18.000 137 33829.66 277.14 17115.96 88888.00 2019-05-17 01:56:19.000 137 33829.69 277.14 17115.97 88888.00 2019-05-17 01:56:20.000 137 33829.68 277.16 17116.03 37914.37 2019-05-17 01:56:21.000 137 33829.69 277.20 17116.02 88888.00 2019-05-17 01:56:22.000 137 33829.67 277.20 17116.01 88888.00 2019-05-17 01:56:23.000 137 33829.67 277.20 17116.02 88888.00 2019-05-17 01:56:24.000 137 33829.67 277.17 17116.01 88888.00 2019-05-17 01:56:25.000 137 33829.69 277.14 17115.99 37914.36 2019-05-17 01:56:26.000 137 33829.69 277.18 17116.00 88888.00 2019-05-17 01:56:27.000 137 33829.72 277.18 17115.98 88888.00 2019-05-17 01:56:28.000 137 33829.73 277.18 17116.03 88888.00 2019-05-17 01:56:29.000 137 33829.74 277.13 17116.03 88888.00 2019-05-17 01:56:30.000 137 33829.75 277.17 17116.04 37914.35 2019-05-17 01:56:31.000 137 33829.73 277.18 17116.04 88888.00 2019-05-17 01:56:32.000 137 33829.72 277.17 17116.02 88888.00 2019-05-17 01:56:33.000 137 33829.70 277.17 17116.04 88888.00 2019-05-17 01:56:34.000 137 33829.70 277.16 17116.02 88888.00 2019-05-17 01:56:35.000 137 33829.74 277.17 17116.03 37914.39 2019-05-17 01:56:36.000 137 33829.72 277.14 17116.06 88888.00 2019-05-17 01:56:37.000 137 33829.69 277.14 17116.02 88888.00 2019-05-17 01:56:38.000 137 33829.66 277.14 17116.02 88888.00 2019-05-17 01:56:39.000 137 33829.69 277.17 17116.04 88888.00 2019-05-17 01:56:40.000 137 33829.68 277.17 17116.05 37914.40 2019-05-17 01:56:41.000 137 33829.70 277.19 17116.05 88888.00 2019-05-17 01:56:42.000 137 33829.68 277.18 17116.00 88888.00 2019-05-17 01:56:43.000 137 33829.66 277.20 17115.94 88888.00 2019-05-17 01:56:44.000 137 33829.63 277.19 17115.96 88888.00 2019-05-17 01:56:45.000 137 33829.66 277.13 17115.98 37914.35 2019-05-17 01:56:46.000 137 33829.62 277.15 17116.01 88888.00 2019-05-17 01:56:47.000 137 33829.63 277.12 17116.03 88888.00 2019-05-17 01:56:48.000 137 33829.63 277.10 17116.02 88888.00 2019-05-17 01:56:49.000 137 33829.64 277.13 17116.00 88888.00 2019-05-17 01:56:50.000 137 33829.63 277.18 17116.00 37914.29 2019-05-17 01:56:51.000 137 33829.65 277.24 17116.00 88888.00 2019-05-17 01:56:52.000 137 33829.69 277.30 17116.01 88888.00 2019-05-17 01:56:53.000 137 33829.68 277.29 17116.02 88888.00 2019-05-17 01:56:54.000 137 33829.64 277.24 17116.03 88888.00 2019-05-17 01:56:55.000 137 33829.63 277.25 17116.05 37914.32 2019-05-17 01:56:56.000 137 33829.64 277.28 17116.04 88888.00 2019-05-17 01:56:57.000 137 33829.66 277.28 17116.03 88888.00 2019-05-17 01:56:58.000 137 33829.65 277.26 17115.98 88888.00 2019-05-17 01:56:59.000 137 33829.65 277.17 17116.00 88888.00 2019-05-17 01:57:00.000 137 33829.61 277.12 17116.03 37914.20 2019-05-17 01:57:01.000 137 33829.63 277.15 17116.04 88888.00 2019-05-17 01:57:02.000 137 33829.60 277.14 17116.08 88888.00 2019-05-17 01:57:03.000 137 33829.61 277.17 17116.08 88888.00 2019-05-17 01:57:04.000 137 33829.62 277.16 17116.07 88888.00 2019-05-17 01:57:05.000 137 33829.61 277.17 17116.09 37914.32 2019-05-17 01:57:06.000 137 33829.64 277.18 17116.07 88888.00 2019-05-17 01:57:07.000 137 33829.65 277.21 17116.06 88888.00 2019-05-17 01:57:08.000 137 33829.63 277.19 17116.05 88888.00 2019-05-17 01:57:09.000 137 33829.68 277.21 17116.07 88888.00 2019-05-17 01:57:10.000 137 33829.67 277.18 17116.06 37914.31 2019-05-17 01:57:11.000 137 33829.65 277.16 17116.08 88888.00 2019-05-17 01:57:12.000 137 33829.65 277.20 17116.07 88888.00 2019-05-17 01:57:13.000 137 33829.67 277.18 17116.06 88888.00 2019-05-17 01:57:14.000 137 33829.69 277.18 17116.06 88888.00 2019-05-17 01:57:15.000 137 33829.70 277.20 17116.08 37914.29 2019-05-17 01:57:16.000 137 33829.71 277.17 17116.07 88888.00 2019-05-17 01:57:17.000 137 33829.71 277.16 17116.12 88888.00 2019-05-17 01:57:18.000 137 33829.73 277.17 17116.11 88888.00 2019-05-17 01:57:19.000 137 33829.76 277.18 17116.05 88888.00 2019-05-17 01:57:20.000 137 33829.79 277.10 17116.05 37914.44 2019-05-17 01:57:21.000 137 33829.80 277.13 17116.06 88888.00 2019-05-17 01:57:22.000 137 33829.80 277.12 17116.05 88888.00 2019-05-17 01:57:23.000 137 33829.79 277.12 17116.00 88888.00 2019-05-17 01:57:24.000 137 33829.78 277.11 17115.98 88888.00 2019-05-17 01:57:25.000 137 33829.80 277.12 17116.03 37914.48 2019-05-17 01:57:26.000 137 33829.81 277.11 17116.00 88888.00 2019-05-17 01:57:27.000 137 33829.81 277.10 17116.03 88888.00 2019-05-17 01:57:28.000 137 33829.85 277.10 17116.04 88888.00 2019-05-17 01:57:29.000 137 33829.84 277.13 17116.03 88888.00 2019-05-17 01:57:30.000 137 33829.86 277.09 17115.99 37914.40 2019-05-17 01:57:31.000 137 33829.84 277.09 17115.99 88888.00 2019-05-17 01:57:32.000 137 33829.84 277.15 17116.04 88888.00 2019-05-17 01:57:33.000 137 33829.85 277.18 17116.03 88888.00 2019-05-17 01:57:34.000 137 33829.85 277.13 17116.03 88888.00 2019-05-17 01:57:35.000 137 33829.84 277.12 17116.01 37914.43 2019-05-17 01:57:36.000 137 33829.84 277.13 17115.99 88888.00 2019-05-17 01:57:37.000 137 33829.86 277.15 17116.02 88888.00 2019-05-17 01:57:38.000 137 33829.85 277.18 17116.02 88888.00 2019-05-17 01:57:39.000 137 33829.85 277.18 17116.00 88888.00 2019-05-17 01:57:40.000 137 33829.84 277.19 17116.04 37914.43 2019-05-17 01:57:41.000 137 33829.82 277.20 17116.08 88888.00 2019-05-17 01:57:42.000 137 33829.83 277.15 17116.05 88888.00 2019-05-17 01:57:43.000 137 33829.81 277.12 17116.06 88888.00 2019-05-17 01:57:44.000 137 33829.77 277.13 17116.04 88888.00 2019-05-17 01:57:45.000 137 33829.78 277.13 17116.03 37914.39 2019-05-17 01:57:46.000 137 33829.75 277.13 17116.02 88888.00 2019-05-17 01:57:47.000 137 33829.77 277.13 17116.04 88888.00 2019-05-17 01:57:48.000 137 33829.79 277.12 17116.07 88888.00 2019-05-17 01:57:49.000 137 33829.80 277.09 17116.10 88888.00 2019-05-17 01:57:50.000 137 33829.83 277.10 17116.08 37914.43 2019-05-17 01:57:51.000 137 33829.84 277.09 17116.09 88888.00 2019-05-17 01:57:52.000 137 33829.80 277.12 17116.07 88888.00 2019-05-17 01:57:53.000 137 33829.78 277.13 17116.06 88888.00 2019-05-17 01:57:54.000 137 33829.78 277.08 17116.07 88888.00 2019-05-17 01:57:55.000 137 33829.82 277.08 17116.06 37914.47 2019-05-17 01:57:56.000 137 33829.82 277.08 17116.05 88888.00 2019-05-17 01:57:57.000 137 33829.77 277.12 17116.07 88888.00 2019-05-17 01:57:58.000 137 33829.74 277.12 17116.06 88888.00 2019-05-17 01:57:59.000 137 33829.80 277.14 17116.04 88888.00 2019-05-17 01:58:00.000 137 33829.80 277.14 17116.01 37914.39 2019-05-17 01:58:01.000 137 33829.79 277.16 17116.02 88888.00 2019-05-17 01:58:02.000 137 33829.78 277.15 17116.04 88888.00 2019-05-17 01:58:03.000 137 33829.77 277.17 17116.02 88888.00 2019-05-17 01:58:04.000 137 33829.73 277.14 17116.00 88888.00 2019-05-17 01:58:05.000 137 33829.77 277.13 17115.99 37914.43 2019-05-17 01:58:06.000 137 33829.78 277.17 17116.01 88888.00 2019-05-17 01:58:07.000 137 33829.76 277.14 17116.01 88888.00 2019-05-17 01:58:08.000 137 33829.79 277.13 17115.98 88888.00 2019-05-17 01:58:09.000 137 33829.79 277.13 17116.03 88888.00 2019-05-17 01:58:10.000 137 33829.76 277.13 17116.01 37914.38 2019-05-17 01:58:11.000 137 33829.78 277.14 17116.03 88888.00 2019-05-17 01:58:12.000 137 33829.80 277.12 17116.03 88888.00 2019-05-17 01:58:13.000 137 33829.80 277.13 17116.03 88888.00 2019-05-17 01:58:14.000 137 33829.80 277.15 17116.04 88888.00 2019-05-17 01:58:15.000 137 33829.82 277.11 17116.04 37914.41 2019-05-17 01:58:16.000 137 33829.82 277.10 17116.05 88888.00 2019-05-17 01:58:17.000 137 33829.80 277.10 17116.03 88888.00 2019-05-17 01:58:18.000 137 33829.80 277.11 17116.05 88888.00 2019-05-17 01:58:19.000 137 33829.80 277.12 17116.05 88888.00 2019-05-17 01:58:20.000 137 33829.79 277.10 17116.07 37914.46 2019-05-17 01:58:21.000 137 33829.80 277.13 17116.08 88888.00 2019-05-17 01:58:22.000 137 33829.79 277.12 17116.08 88888.00 2019-05-17 01:58:23.000 137 33829.77 277.09 17116.06 88888.00 2019-05-17 01:58:24.000 137 33829.81 277.08 17116.09 88888.00 2019-05-17 01:58:25.000 137 33829.80 277.07 17116.08 37914.43 2019-05-17 01:58:26.000 137 33829.85 277.11 17116.06 88888.00 2019-05-17 01:58:27.000 137 33829.85 277.10 17116.07 88888.00 2019-05-17 01:58:28.000 137 33829.81 277.09 17116.06 88888.00 2019-05-17 01:58:29.000 137 33829.81 277.11 17116.04 88888.00 2019-05-17 01:58:30.000 137 33829.81 277.11 17116.08 37914.45 2019-05-17 01:58:31.000 137 33829.84 277.14 17116.09 88888.00 2019-05-17 01:58:32.000 137 33829.83 277.16 17116.11 88888.00 2019-05-17 01:58:33.000 137 33829.82 277.14 17116.11 88888.00 2019-05-17 01:58:34.000 137 33829.81 277.12 17116.12 88888.00 2019-05-17 01:58:35.000 137 33829.84 277.09 17116.08 37914.45 2019-05-17 01:58:36.000 137 33829.81 277.08 17116.09 88888.00 2019-05-17 01:58:37.000 137 33829.81 277.10 17116.10 88888.00 2019-05-17 01:58:38.000 137 33829.79 277.09 17116.08 88888.00 2019-05-17 01:58:39.000 137 33829.79 277.12 17116.07 88888.00 2019-05-17 01:58:40.000 137 33829.79 277.11 17116.08 37914.37 2019-05-17 01:58:41.000 137 33829.81 277.12 17116.06 88888.00 2019-05-17 01:58:42.000 137 33829.78 277.11 17116.01 88888.00 2019-05-17 01:58:43.000 137 33829.76 277.11 17116.01 88888.00 2019-05-17 01:58:44.000 137 33829.77 277.11 17116.01 88888.00 2019-05-17 01:58:45.000 137 33829.80 277.09 17116.03 37914.43 2019-05-17 01:58:46.000 137 33829.80 277.13 17116.03 88888.00 2019-05-17 01:58:47.000 137 33829.78 277.10 17116.01 88888.00 2019-05-17 01:58:48.000 137 33829.73 277.07 17116.02 88888.00 2019-05-17 01:58:49.000 137 33829.72 277.09 17116.04 88888.00 2019-05-17 01:58:50.000 137 33829.75 277.07 17116.04 37914.50 2019-05-17 01:58:51.000 137 33829.76 277.06 17116.02 88888.00 2019-05-17 01:58:52.000 137 33829.75 277.05 17116.02 88888.00 2019-05-17 01:58:53.000 137 33829.77 277.07 17116.02 88888.00 2019-05-17 01:58:54.000 137 33829.75 277.03 17116.02 88888.00 2019-05-17 01:58:55.000 137 33829.74 277.04 17116.00 37914.36 2019-05-17 01:58:56.000 137 33829.69 277.02 17115.99 88888.00 2019-05-17 01:58:57.000 137 33829.68 276.99 17115.99 88888.00 2019-05-17 01:58:58.000 137 33829.71 276.99 17115.98 88888.00 2019-05-17 01:58:59.000 137 33829.73 277.05 17115.97 88888.00 2019-05-17 01:59:00.000 137 33829.76 277.07 17115.96 37914.45 2019-05-17 01:59:01.000 137 33829.72 277.08 17115.95 88888.00 2019-05-17 01:59:02.000 137 33829.69 277.02 17115.97 88888.00 2019-05-17 01:59:03.000 137 33829.70 277.01 17116.00 88888.00 2019-05-17 01:59:04.000 137 33829.73 277.05 17116.00 88888.00 2019-05-17 01:59:05.000 137 33829.70 277.05 17116.03 37914.36 2019-05-17 01:59:06.000 137 33829.72 277.07 17116.03 88888.00 2019-05-17 01:59:07.000 137 33829.73 277.04 17116.02 88888.00 2019-05-17 01:59:08.000 137 33829.72 277.05 17116.00 88888.00 2019-05-17 01:59:09.000 137 33829.71 277.04 17115.97 88888.00 2019-05-17 01:59:10.000 137 33829.74 277.05 17115.95 37914.36 2019-05-17 01:59:11.000 137 33829.74 277.08 17116.00 88888.00 2019-05-17 01:59:12.000 137 33829.70 277.05 17116.00 88888.00 2019-05-17 01:59:13.000 137 33829.70 277.04 17115.98 88888.00 2019-05-17 01:59:14.000 137 33829.70 277.05 17116.05 88888.00 2019-05-17 01:59:15.000 137 33829.67 277.06 17116.04 37914.29 2019-05-17 01:59:16.000 137 33829.67 277.07 17116.01 88888.00 2019-05-17 01:59:17.000 137 33829.67 277.06 17116.01 88888.00 2019-05-17 01:59:18.000 137 33829.69 277.01 17116.02 88888.00 2019-05-17 01:59:19.000 137 33829.67 277.02 17115.98 88888.00 2019-05-17 01:59:20.000 137 33829.68 277.02 17116.02 37914.37 2019-05-17 01:59:21.000 137 33829.68 277.04 17116.02 88888.00 2019-05-17 01:59:22.000 137 33829.64 277.03 17115.99 88888.00 2019-05-17 01:59:23.000 137 33829.65 277.03 17116.01 88888.00 2019-05-17 01:59:24.000 137 33829.69 277.00 17116.04 88888.00 2019-05-17 01:59:25.000 137 33829.72 277.00 17116.02 37914.44 2019-05-17 01:59:26.000 137 33829.72 277.03 17116.05 88888.00 2019-05-17 01:59:27.000 137 33829.63 277.03 17116.06 88888.00 2019-05-17 01:59:28.000 137 33829.66 277.04 17116.07 88888.00 2019-05-17 01:59:29.000 137 33829.72 277.02 17116.05 88888.00 2019-05-17 01:59:30.000 137 33829.74 277.05 17116.05 37914.32 2019-05-17 01:59:31.000 137 33829.76 277.08 17116.12 88888.00 2019-05-17 01:59:32.000 137 33829.74 277.09 17116.10 88888.00 2019-05-17 01:59:33.000 137 33829.72 277.11 17116.12 88888.00 2019-05-17 01:59:34.000 137 33829.69 277.11 17116.12 88888.00 2019-05-17 01:59:35.000 137 33829.74 277.02 17116.07 37914.35 2019-05-17 01:59:36.000 137 33829.75 276.95 17116.08 88888.00 2019-05-17 01:59:37.000 137 33829.74 276.92 17116.09 88888.00 2019-05-17 01:59:38.000 137 33829.77 276.92 17116.06 88888.00 2019-05-17 01:59:39.000 137 33829.76 276.94 17116.06 88888.00 2019-05-17 01:59:40.000 137 33829.74 276.94 17116.07 37914.41 2019-05-17 01:59:41.000 137 33829.73 276.93 17116.06 88888.00 2019-05-17 01:59:42.000 137 33829.73 276.89 17116.08 88888.00 2019-05-17 01:59:43.000 137 33829.74 276.88 17116.06 88888.00 2019-05-17 01:59:44.000 137 33829.70 276.90 17116.05 88888.00 2019-05-17 01:59:45.000 137 33829.71 276.94 17116.06 37914.35 2019-05-17 01:59:46.000 137 33829.72 276.96 17116.13 88888.00 2019-05-17 01:59:47.000 137 33829.74 276.95 17116.15 88888.00 2019-05-17 01:59:48.000 137 33829.75 276.95 17116.14 88888.00 2019-05-17 01:59:49.000 137 33829.77 276.97 17116.13 88888.00 2019-05-17 01:59:50.000 137 33829.71 276.92 17116.11 37914.40 2019-05-17 01:59:51.000 137 33829.69 276.91 17116.11 88888.00 2019-05-17 01:59:52.000 137 33829.67 276.90 17116.09 88888.00 2019-05-17 01:59:53.000 137 33829.64 276.90 17116.10 88888.00 2019-05-17 01:59:54.000 137 33829.62 276.91 17116.13 88888.00 2019-05-17 01:59:55.000 137 33829.59 276.88 17116.12 37914.37 2019-05-17 01:59:56.000 137 33829.61 276.90 17116.08 88888.00 2019-05-17 01:59:57.000 137 33829.60 276.89 17116.07 88888.00 2019-05-17 01:59:58.000 137 33829.59 276.88 17116.11 88888.00 2019-05-17 01:59:59.000 137 33829.58 276.86 17116.06 88888.00 2019-05-17 02:00:00.000 137 33829.60 276.88 17116.02 37914.25 2019-05-17 02:00:01.000 137 33829.63 276.93 17116.05 88888.00 2019-05-17 02:00:02.000 137 33829.67 276.97 17116.01 88888.00 2019-05-17 02:00:03.000 137 33829.65 276.92 17115.98 88888.00 2019-05-17 02:00:04.000 137 33829.64 276.87 17115.97 88888.00 2019-05-17 02:00:05.000 137 33829.61 276.87 17116.00 37914.39 2019-05-17 02:00:06.000 137 33829.60 276.86 17116.01 88888.00 2019-05-17 02:00:07.000 137 33829.62 276.82 17116.00 88888.00 2019-05-17 02:00:08.000 137 33829.63 276.85 17116.03 88888.00 2019-05-17 02:00:09.000 137 33829.64 276.92 17116.03 88888.00 2019-05-17 02:00:10.000 137 33829.68 276.93 17116.09 37914.27 2019-05-17 02:00:11.000 137 33829.67 276.90 17116.04 88888.00 2019-05-17 02:00:12.000 137 33829.64 276.90 17116.04 88888.00 2019-05-17 02:00:13.000 137 33829.64 276.88 17116.06 88888.00 2019-05-17 02:00:14.000 137 33829.67 276.89 17116.08 88888.00 2019-05-17 02:00:15.000 137 33829.68 276.91 17116.08 37914.32 2019-05-17 02:00:16.000 137 33829.70 276.94 17116.06 88888.00 2019-05-17 02:00:17.000 137 33829.69 276.93 17116.05 88888.00 2019-05-17 02:00:18.000 137 33829.66 276.94 17116.09 88888.00 2019-05-17 02:00:19.000 137 33829.63 277.02 17116.10 88888.00 2019-05-17 02:00:20.000 137 33829.64 277.06 17116.03 37914.38 2019-05-17 02:00:21.000 137 33829.64 277.07 17116.02 88888.00 2019-05-17 02:00:22.000 137 33829.67 277.03 17116.04 88888.00 2019-05-17 02:00:23.000 137 33829.68 277.05 17116.07 88888.00 2019-05-17 02:00:24.000 137 33829.68 277.10 17116.05 88888.00 2019-05-17 02:00:25.000 137 33829.66 277.06 17116.06 37914.39 2019-05-17 02:00:26.000 137 33829.69 277.04 17116.05 88888.00 2019-05-17 02:00:27.000 137 33829.68 277.03 17116.05 88888.00 2019-05-17 02:00:28.000 137 33829.66 277.04 17116.08 88888.00 2019-05-17 02:00:29.000 137 33829.67 277.02 17116.02 88888.00 2019-05-17 02:00:30.000 137 33829.69 277.01 17116.06 37914.39 2019-05-17 02:00:31.000 137 33829.69 277.03 17116.07 88888.00 2019-05-17 02:00:32.000 137 33829.64 277.04 17116.06 88888.00 2019-05-17 02:00:33.000 137 33829.65 277.05 17116.09 88888.00 2019-05-17 02:00:34.000 137 33829.68 277.06 17116.10 88888.00 2019-05-17 02:00:35.000 137 33829.69 277.06 17116.11 37914.46 2019-05-17 02:00:36.000 137 33829.68 277.08 17116.11 88888.00 2019-05-17 02:00:37.000 137 33829.68 277.08 17116.08 88888.00 2019-05-17 02:00:38.000 137 33829.67 277.06 17116.09 88888.00 2019-05-17 02:00:39.000 137 33829.69 277.05 17116.05 88888.00 2019-05-17 02:00:40.000 137 33829.67 277.04 17116.06 37914.30 2019-05-17 02:00:41.000 137 33829.70 277.06 17116.07 88888.00 2019-05-17 02:00:42.000 137 33829.70 277.05 17116.08 88888.00 2019-05-17 02:00:43.000 137 33829.69 277.07 17116.06 88888.00 2019-05-17 02:00:44.000 137 33829.72 277.08 17116.06 88888.00 2019-05-17 02:00:45.000 137 33829.72 277.07 17116.06 37914.30 2019-05-17 02:00:46.000 137 33829.69 277.05 17116.04 88888.00 2019-05-17 02:00:47.000 137 33829.66 277.04 17116.03 88888.00 2019-05-17 02:00:48.000 137 33829.70 277.04 17116.05 88888.00 2019-05-17 02:00:49.000 137 33829.70 277.06 17116.06 88888.00 2019-05-17 02:00:50.000 137 33829.69 277.03 17116.08 37914.37 2019-05-17 02:00:51.000 137 33829.66 277.08 17116.07 88888.00 2019-05-17 02:00:52.000 137 33829.66 277.08 17116.03 88888.00 2019-05-17 02:00:53.000 137 33829.70 277.07 17116.02 88888.00 2019-05-17 02:00:54.000 137 33829.68 277.08 17116.04 88888.00 2019-05-17 02:00:55.000 137 33829.64 277.07 17116.04 37914.40 2019-05-17 02:00:56.000 137 33829.62 277.00 17116.04 88888.00 2019-05-17 02:00:57.000 137 33829.63 277.05 17116.01 88888.00 2019-05-17 02:00:58.000 137 33829.61 277.04 17116.00 88888.00 2019-05-17 02:00:59.000 137 33829.62 277.08 17116.01 88888.00 2019-05-17 02:01:00.000 137 33829.62 277.07 17116.02 37914.34 2019-05-17 02:01:01.000 137 33829.65 277.08 17116.05 88888.00 2019-05-17 02:01:02.000 137 33829.64 277.03 17116.03 88888.00 2019-05-17 02:01:03.000 137 33829.61 277.01 17115.99 88888.00 2019-05-17 02:01:04.000 137 33829.59 277.01 17116.00 88888.00 2019-05-17 02:01:05.000 137 33829.58 277.01 17116.03 37914.26 2019-05-17 02:01:06.000 137 33829.58 276.98 17116.03 88888.00 2019-05-17 02:01:07.000 137 33829.60 276.96 17116.04 88888.00 2019-05-17 02:01:08.000 137 33829.58 276.95 17115.99 88888.00 2019-05-17 02:01:09.000 137 33829.56 276.96 17116.01 88888.00 2019-05-17 02:01:10.000 137 33829.56 277.00 17116.04 37914.28 2019-05-17 02:01:11.000 137 33829.58 277.03 17116.04 88888.00 2019-05-17 02:01:12.000 137 33829.57 277.10 17116.03 88888.00 2019-05-17 02:01:13.000 137 33829.56 277.12 17116.01 88888.00 2019-05-17 02:01:14.000 137 33829.60 277.11 17116.03 88888.00 2019-05-17 02:01:15.000 137 33829.62 277.08 17116.04 37914.23 2019-05-17 02:01:16.000 137 33829.60 277.03 17116.02 88888.00 2019-05-17 02:01:17.000 137 33829.58 277.06 17116.06 88888.00 2019-05-17 02:01:18.000 137 33829.58 277.03 17116.08 88888.00 2019-05-17 02:01:19.000 137 33829.56 277.02 17116.02 88888.00 2019-05-17 02:01:20.000 137 33829.57 277.06 17116.00 37914.25 2019-05-17 02:01:21.000 137 33829.60 277.04 17116.00 88888.00 2019-05-17 02:01:22.000 137 33829.58 277.01 17116.01 88888.00 2019-05-17 02:01:23.000 137 33829.58 277.03 17116.04 88888.00 2019-05-17 02:01:24.000 137 33829.57 277.04 17116.00 88888.00 2019-05-17 02:01:25.000 137 33829.59 277.04 17116.01 37914.33 2019-05-17 02:01:26.000 137 33829.60 277.06 17116.04 88888.00 2019-05-17 02:01:27.000 137 33829.59 277.03 17116.03 88888.00 2019-05-17 02:01:28.000 137 33829.59 276.99 17116.03 88888.00 2019-05-17 02:01:29.000 137 33829.61 276.98 17116.03 88888.00 2019-05-17 02:01:30.000 137 33829.63 276.93 17116.01 37914.20 2019-05-17 02:01:31.000 137 33829.62 276.94 17116.00 88888.00 2019-05-17 02:01:32.000 137 33829.60 276.92 17115.95 88888.00 2019-05-17 02:01:33.000 137 33829.60 276.97 17115.94 88888.00 2019-05-17 02:01:34.000 137 33829.64 276.98 17115.96 88888.00 2019-05-17 02:01:35.000 137 33829.64 276.97 17115.98 37914.28 2019-05-17 02:01:36.000 137 33829.62 276.97 17115.98 88888.00 2019-05-17 02:01:37.000 137 33829.63 276.99 17115.98 88888.00 2019-05-17 02:01:38.000 137 33829.66 276.99 17115.99 88888.00 2019-05-17 02:01:39.000 137 33829.62 277.01 17116.00 88888.00 2019-05-17 02:01:40.000 137 33829.60 276.97 17116.03 37914.28 2019-05-17 02:01:41.000 137 33829.63 276.98 17116.05 88888.00 2019-05-17 02:01:42.000 137 33829.60 276.96 17116.06 88888.00 2019-05-17 02:01:43.000 137 33829.57 276.95 17116.11 88888.00 2019-05-17 02:01:44.000 137 33829.54 276.94 17116.06 88888.00 2019-05-17 02:01:45.000 137 33829.52 276.95 17116.02 37914.25 2019-05-17 02:01:46.000 137 33829.49 276.96 17116.05 88888.00 2019-05-17 02:01:47.000 137 33829.47 276.93 17116.06 88888.00 2019-05-17 02:01:48.000 137 33829.49 276.92 17116.07 88888.00 2019-05-17 02:01:49.000 137 33829.51 276.93 17116.07 88888.00 2019-05-17 02:01:50.000 137 33829.49 276.91 17116.03 37914.25 2019-05-17 02:01:51.000 137 33829.45 276.90 17116.03 88888.00 2019-05-17 02:01:52.000 137 33829.46 276.90 17116.01 88888.00 2019-05-17 02:01:53.000 137 33829.49 276.88 17116.07 88888.00 2019-05-17 02:01:54.000 137 33829.53 276.88 17116.07 88888.00 2019-05-17 02:01:55.000 137 33829.50 276.90 17116.07 37914.11 2019-05-17 02:01:56.000 137 33829.46 276.82 17116.08 88888.00 2019-05-17 02:01:57.000 137 33829.45 276.85 17116.07 88888.00 2019-05-17 02:01:58.000 137 33829.42 276.88 17116.12 88888.00 2019-05-17 02:01:59.000 137 33829.41 276.85 17116.08 88888.00 2019-05-17 02:02:00.000 137 33829.37 276.87 17116.06 37914.10 2019-05-17 02:02:01.000 137 33829.34 276.88 17116.05 88888.00 2019-05-17 02:02:02.000 137 33829.35 276.83 17116.04 88888.00 2019-05-17 02:02:03.000 137 33829.33 276.80 17116.02 88888.00 2019-05-17 02:02:04.000 137 33829.32 276.80 17116.06 88888.00 2019-05-17 02:02:05.000 137 33829.32 276.79 17116.08 37914.06 2019-05-17 02:02:06.000 137 33829.33 276.82 17116.07 88888.00 2019-05-17 02:02:07.000 137 33829.31 276.83 17116.07 88888.00 2019-05-17 02:02:08.000 137 33829.27 276.81 17116.11 88888.00 2019-05-17 02:02:09.000 137 33829.29 276.78 17116.17 88888.00 2019-05-17 02:02:10.000 137 33829.26 276.78 17116.13 37913.97 2019-05-17 02:02:11.000 137 33829.28 276.80 17116.10 88888.00 2019-05-17 02:02:12.000 137 33829.26 276.80 17116.06 88888.00 2019-05-17 02:02:13.000 137 33829.29 276.79 17116.08 88888.00 2019-05-17 02:02:14.000 137 33829.29 276.77 17116.06 88888.00 2019-05-17 02:02:15.000 137 33829.24 276.78 17116.07 37913.91 2019-05-17 02:02:16.000 137 33829.22 276.77 17116.08 88888.00 2019-05-17 02:02:17.000 137 33829.23 276.77 17116.06 88888.00 2019-05-17 02:02:18.000 137 33829.23 276.79 17116.09 88888.00 2019-05-17 02:02:19.000 137 33829.23 276.79 17116.16 88888.00 2019-05-17 02:02:20.000 137 33829.19 276.74 17116.10 37914.02 2019-05-17 02:02:21.000 137 33829.23 276.76 17116.13 88888.00 2019-05-17 02:02:22.000 137 33829.24 276.72 17116.12 88888.00 2019-05-17 02:02:23.000 137 33829.19 276.75 17116.14 88888.00 2019-05-17 02:02:24.000 137 33829.21 276.71 17116.14 88888.00 2019-05-17 02:02:25.000 137 33829.22 276.74 17116.12 37913.84 2019-05-17 02:02:26.000 137 33829.18 276.77 17116.13 88888.00 2019-05-17 02:02:27.000 137 33829.19 276.77 17116.18 88888.00 2019-05-17 02:02:28.000 137 33829.19 276.78 17116.15 88888.00 2019-05-17 02:02:29.000 137 33829.15 276.77 17116.11 88888.00 2019-05-17 02:02:30.000 137 33829.11 276.75 17116.10 37913.86 2019-05-17 02:02:31.000 137 33829.09 276.72 17116.11 88888.00 2019-05-17 02:02:32.000 137 33829.12 276.74 17116.16 88888.00 2019-05-17 02:02:33.000 137 33829.13 276.73 17116.18 88888.00 2019-05-17 02:02:34.000 137 33829.10 276.73 17116.18 88888.00 2019-05-17 02:02:35.000 137 33829.09 276.71 17116.22 37913.83 2019-05-17 02:02:36.000 137 33829.10 276.73 17116.21 88888.00 2019-05-17 02:02:37.000 137 33829.04 276.76 17116.19 88888.00 2019-05-17 02:02:38.000 137 33829.03 276.76 17116.18 88888.00 2019-05-17 02:02:39.000 137 33829.05 276.73 17116.19 88888.00 2019-05-17 02:02:40.000 137 33829.03 276.71 17116.20 37913.83 2019-05-17 02:02:41.000 137 33829.04 276.74 17116.23 88888.00 2019-05-17 02:02:42.000 137 33829.03 276.80 17116.23 88888.00 2019-05-17 02:02:43.000 137 33829.05 276.80 17116.24 88888.00 2019-05-17 02:02:44.000 137 33829.01 276.77 17116.25 88888.00 2019-05-17 02:02:45.000 137 33828.96 276.77 17116.23 37913.67 2019-05-17 02:02:46.000 137 33828.92 276.78 17116.24 88888.00 2019-05-17 02:02:47.000 137 33828.95 276.75 17116.24 88888.00 2019-05-17 02:02:48.000 137 33828.96 276.76 17116.27 88888.00 2019-05-17 02:02:49.000 137 33828.93 276.80 17116.27 88888.00 2019-05-17 02:02:50.000 137 33828.90 276.83 17116.23 37913.70 2019-05-17 02:02:51.000 137 33828.89 276.83 17116.21 88888.00 2019-05-17 02:02:52.000 137 33828.86 276.80 17116.19 88888.00 2019-05-17 02:02:53.000 137 33828.83 276.75 17116.23 88888.00 2019-05-17 02:02:54.000 137 33828.86 276.78 17116.23 88888.00 2019-05-17 02:02:55.000 137 33828.79 276.81 17116.19 37913.65 2019-05-17 02:02:56.000 137 33828.75 276.86 17116.17 88888.00 2019-05-17 02:02:57.000 137 33828.74 276.85 17116.18 88888.00 2019-05-17 02:02:58.000 137 33828.73 276.87 17116.16 88888.00 2019-05-17 02:02:59.000 137 33828.71 276.84 17116.14 88888.00 2019-05-17 02:03:00.000 137 33828.66 276.84 17116.17 37913.55 2019-05-17 02:03:01.000 137 33828.63 276.83 17116.15 88888.00 2019-05-17 02:03:02.000 137 33828.63 276.81 17116.15 88888.00 2019-05-17 02:03:03.000 137 33828.64 276.80 17116.15 88888.00 2019-05-17 02:03:04.000 137 33828.64 276.80 17116.14 88888.00 2019-05-17 02:03:05.000 137 33828.63 276.79 17116.18 37913.56 2019-05-17 02:03:06.000 137 33828.60 276.77 17116.19 88888.00 2019-05-17 02:03:07.000 137 33828.57 276.81 17116.21 88888.00 2019-05-17 02:03:08.000 137 33828.55 276.80 17116.21 88888.00 2019-05-17 02:03:09.000 137 33828.60 276.83 17116.21 88888.00 2019-05-17 02:03:10.000 137 33828.57 276.78 17116.21 37913.47 2019-05-17 02:03:11.000 137 33828.49 276.75 17116.16 88888.00 2019-05-17 02:03:12.000 137 33828.51 276.79 17116.17 88888.00 2019-05-17 02:03:13.000 137 33828.49 276.83 17116.18 88888.00 2019-05-17 02:03:14.000 137 33828.45 276.85 17116.21 88888.00 2019-05-17 02:03:15.000 137 33828.42 276.84 17116.21 37913.31 2019-05-17 02:03:16.000 137 33828.40 276.85 17116.22 88888.00 2019-05-17 02:03:17.000 137 33828.38 276.84 17116.23 88888.00 2019-05-17 02:03:18.000 137 33828.36 276.81 17116.24 88888.00 2019-05-17 02:03:19.000 137 33828.37 276.82 17116.25 88888.00 2019-05-17 02:03:20.000 137 33828.37 276.85 17116.22 37913.27 2019-05-17 02:03:21.000 137 33828.38 276.85 17116.25 88888.00 2019-05-17 02:03:22.000 137 33828.35 276.85 17116.21 88888.00 2019-05-17 02:03:23.000 137 33828.35 276.83 17116.23 88888.00 2019-05-17 02:03:24.000 137 33828.32 276.86 17116.17 88888.00 2019-05-17 02:03:25.000 137 33828.30 276.86 17116.16 37913.25 2019-05-17 02:03:26.000 137 33828.30 276.90 17116.21 88888.00 2019-05-17 02:03:27.000 137 33828.32 276.91 17116.22 88888.00 2019-05-17 02:03:28.000 137 33828.31 276.92 17116.20 88888.00 2019-05-17 02:03:29.000 137 33828.26 276.92 17116.20 88888.00 2019-05-17 02:03:30.000 137 33828.23 276.86 17116.17 37913.21 2019-05-17 02:03:31.000 137 33828.25 276.84 17116.20 88888.00 2019-05-17 02:03:32.000 137 33828.26 276.81 17116.23 88888.00 2019-05-17 02:03:33.000 137 33828.25 276.86 17116.17 88888.00 2019-05-17 02:03:34.000 137 33828.24 276.86 17116.16 88888.00 2019-05-17 02:03:35.000 137 33828.27 276.89 17116.15 37913.22 2019-05-17 02:03:36.000 137 33828.25 276.92 17116.21 88888.00 2019-05-17 02:03:37.000 137 33828.26 276.91 17116.19 88888.00 2019-05-17 02:03:38.000 137 33828.24 276.86 17116.21 88888.00 2019-05-17 02:03:39.000 137 33828.25 276.82 17116.17 88888.00 2019-05-17 02:03:40.000 137 33828.25 276.85 17116.19 37913.06 2019-05-17 02:03:41.000 137 33828.22 276.89 17116.16 88888.00 2019-05-17 02:03:42.000 137 33828.22 276.89 17116.15 88888.00 2019-05-17 02:03:43.000 137 33828.24 276.88 17116.19 88888.00 2019-05-17 02:03:44.000 137 33828.24 276.89 17116.23 88888.00 2019-05-17 02:03:45.000 137 33828.24 276.91 17116.20 37913.16 2019-05-17 02:03:46.000 137 33828.23 276.93 17116.21 88888.00 2019-05-17 02:03:47.000 137 33828.21 276.95 17116.19 88888.00 2019-05-17 02:03:48.000 137 33828.19 276.90 17116.19 88888.00 2019-05-17 02:03:49.000 137 33828.18 276.90 17116.16 88888.00 2019-05-17 02:03:50.000 137 33828.18 276.91 17116.15 37913.15 2019-05-17 02:03:51.000 137 33828.20 276.93 17116.18 88888.00 2019-05-17 02:03:52.000 137 33828.18 276.95 17116.20 88888.00 2019-05-17 02:03:53.000 137 33828.21 276.91 17116.23 88888.00 2019-05-17 02:03:54.000 137 33828.19 276.93 17116.19 88888.00 2019-05-17 02:03:55.000 137 33828.22 276.93 17116.17 37913.07 2019-05-17 02:03:56.000 137 33828.15 276.96 17116.12 88888.00 2019-05-17 02:03:57.000 137 33828.15 276.97 17116.14 88888.00 2019-05-17 02:03:58.000 137 33828.13 276.94 17116.22 88888.00 2019-05-17 02:03:59.000 137 33828.09 276.93 17116.22 88888.00 2019-05-17 02:04:00.000 137 33828.12 276.96 17116.23 37913.10 2019-05-17 02:04:01.000 137 33828.11 276.92 17116.21 88888.00 2019-05-17 02:04:02.000 137 33828.12 276.95 17116.22 88888.00 2019-05-17 02:04:03.000 137 33828.14 276.97 17116.21 88888.00 2019-05-17 02:04:04.000 137 33828.10 276.96 17116.21 88888.00 2019-05-17 02:04:05.000 137 33828.11 276.99 17116.23 37913.07 2019-05-17 02:04:06.000 137 33828.02 276.96 17116.19 88888.00 2019-05-17 02:04:07.000 137 33828.00 276.95 17116.22 88888.00 2019-05-17 02:04:08.000 137 33827.99 276.91 17116.26 88888.00 2019-05-17 02:04:09.000 137 33827.97 276.96 17116.22 88888.00 2019-05-17 02:04:10.000 137 33827.99 277.00 17116.21 37912.89 2019-05-17 02:04:11.000 137 33827.94 276.98 17116.20 88888.00 2019-05-17 02:04:12.000 137 33827.92 276.98 17116.25 88888.00 2019-05-17 02:04:13.000 137 33827.91 277.00 17116.24 88888.00 2019-05-17 02:04:14.000 137 33827.90 277.01 17116.23 88888.00 2019-05-17 02:04:15.000 137 33827.87 277.04 17116.23 37912.88 2019-05-17 02:04:16.000 137 33827.85 277.06 17116.26 88888.00 2019-05-17 02:04:17.000 137 33827.82 277.04 17116.29 88888.00 2019-05-17 02:04:18.000 137 33827.79 277.05 17116.22 88888.00 2019-05-17 02:04:19.000 137 33827.81 277.07 17116.24 88888.00 2019-05-17 02:04:20.000 137 33827.83 277.07 17116.28 37912.75 2019-05-17 02:04:21.000 137 33827.81 277.08 17116.27 88888.00 2019-05-17 02:04:22.000 137 33827.77 277.07 17116.26 88888.00 2019-05-17 02:04:23.000 137 33827.74 277.09 17116.24 88888.00 2019-05-17 02:04:24.000 137 33827.75 277.11 17116.21 88888.00 2019-05-17 02:04:25.000 137 33827.74 277.06 17116.20 37912.71 2019-05-17 02:04:26.000 137 33827.73 277.05 17116.22 88888.00 2019-05-17 02:04:27.000 137 33827.75 277.07 17116.24 88888.00 2019-05-17 02:04:28.000 137 33827.73 277.09 17116.26 88888.00 2019-05-17 02:04:29.000 137 33827.75 277.14 17116.26 88888.00 2019-05-17 02:04:30.000 137 33827.75 277.15 17116.26 37912.62 2019-05-17 02:04:31.000 137 33827.73 277.11 17116.27 88888.00 2019-05-17 02:04:32.000 137 33827.70 277.13 17116.27 88888.00 2019-05-17 02:04:33.000 137 33827.71 277.14 17116.29 88888.00 2019-05-17 02:04:34.000 137 33827.67 277.11 17116.32 88888.00 2019-05-17 02:04:35.000 137 33827.67 277.12 17116.32 37912.69 2019-05-17 02:04:36.000 137 33827.64 277.14 17116.24 88888.00 2019-05-17 02:04:37.000 137 33827.61 277.14 17116.23 88888.00 2019-05-17 02:04:38.000 137 33827.64 277.14 17116.25 88888.00 2019-05-17 02:04:39.000 137 33827.67 277.16 17116.21 88888.00 2019-05-17 02:04:40.000 137 33827.67 277.17 17116.22 37912.64 2019-05-17 02:04:41.000 137 33827.62 277.21 17116.22 88888.00 2019-05-17 02:04:42.000 137 33827.62 277.19 17116.23 88888.00 2019-05-17 02:04:43.000 137 33827.65 277.18 17116.24 88888.00 2019-05-17 02:04:44.000 137 33827.65 277.16 17116.25 88888.00 2019-05-17 02:04:45.000 137 33827.63 277.18 17116.25 37912.67 2019-05-17 02:04:46.000 137 33827.62 277.15 17116.24 88888.00 2019-05-17 02:04:47.000 137 33827.62 277.17 17116.22 88888.00 2019-05-17 02:04:48.000 137 33827.60 277.14 17116.23 88888.00 2019-05-17 02:04:49.000 137 33827.63 277.11 17116.22 88888.00 2019-05-17 02:04:50.000 137 33827.62 277.11 17116.24 37912.63 2019-05-17 02:04:51.000 137 33827.65 277.11 17116.25 88888.00 2019-05-17 02:04:52.000 137 33827.64 277.12 17116.24 88888.00 2019-05-17 02:04:53.000 137 33827.65 277.16 17116.27 88888.00 2019-05-17 02:04:54.000 137 33827.63 277.17 17116.27 88888.00 2019-05-17 02:04:55.000 137 33827.61 277.20 17116.25 37912.62 2019-05-17 02:04:56.000 137 33827.60 277.20 17116.24 88888.00 2019-05-17 02:04:57.000 137 33827.59 277.18 17116.29 88888.00 2019-05-17 02:04:58.000 137 33827.59 277.21 17116.27 88888.00 2019-05-17 02:04:59.000 137 33827.59 277.22 17116.24 88888.00 2019-05-17 02:05:00.000 137 33827.59 277.25 17116.23 37912.58 2019-05-17 02:05:01.000 137 33827.59 277.29 17116.20 88888.00 2019-05-17 02:05:02.000 137 33827.53 277.28 17116.20 88888.00 2019-05-17 02:05:03.000 137 33827.52 277.27 17116.18 88888.00 2019-05-17 02:05:04.000 137 33827.53 277.27 17116.19 88888.00 2019-05-17 02:05:05.000 137 33827.50 277.27 17116.20 37912.55 2019-05-17 02:05:06.000 137 33827.50 277.27 17116.24 88888.00 2019-05-17 02:05:07.000 137 33827.50 277.27 17116.23 88888.00 2019-05-17 02:05:08.000 137 33827.50 277.27 17116.19 88888.00 2019-05-17 02:05:09.000 137 33827.49 277.29 17116.18 88888.00 2019-05-17 02:05:10.000 137 33827.49 277.28 17116.18 37912.58 2019-05-17 02:05:11.000 137 33827.50 277.25 17116.21 88888.00 2019-05-17 02:05:12.000 137 33827.50 277.23 17116.20 88888.00 2019-05-17 02:05:13.000 137 33827.49 277.23 17116.18 88888.00 2019-05-17 02:05:14.000 137 33827.45 277.25 17116.23 88888.00 2019-05-17 02:05:15.000 137 33827.44 277.25 17116.23 37912.48 2019-05-17 02:05:16.000 137 33827.44 277.24 17116.26 88888.00 2019-05-17 02:05:17.000 137 33827.44 277.25 17116.21 88888.00 2019-05-17 02:05:18.000 137 33827.46 277.20 17116.18 88888.00 2019-05-17 02:05:19.000 137 33827.45 277.19 17116.19 88888.00 2019-05-17 02:05:20.000 137 33827.35 277.20 17116.23 37912.46 2019-05-17 02:05:21.000 137 33827.36 277.24 17116.23 88888.00 2019-05-17 02:05:22.000 137 33827.37 277.22 17116.22 88888.00 2019-05-17 02:05:23.000 137 33827.35 277.21 17116.22 88888.00 2019-05-17 02:05:24.000 137 33827.37 277.25 17116.19 88888.00 2019-05-17 02:05:25.000 137 33827.38 277.26 17116.12 37912.43 2019-05-17 02:05:26.000 137 33827.35 277.25 17116.15 88888.00 2019-05-17 02:05:27.000 137 33827.34 277.26 17116.15 88888.00 2019-05-17 02:05:28.000 137 33827.34 277.27 17116.17 88888.00 2019-05-17 02:05:29.000 137 33827.34 277.31 17116.23 88888.00 2019-05-17 02:05:30.000 137 33827.35 277.30 17116.24 37912.36 2019-05-17 02:05:31.000 137 33827.35 277.32 17116.23 88888.00 2019-05-17 02:05:32.000 137 33827.35 277.33 17116.20 88888.00 2019-05-17 02:05:33.000 137 33827.36 277.34 17116.21 88888.00 2019-05-17 02:05:34.000 137 33827.36 277.34 17116.22 88888.00 2019-05-17 02:05:35.000 137 33827.36 277.30 17116.25 37912.34 2019-05-17 02:05:36.000 137 33827.35 277.31 17116.25 88888.00 2019-05-17 02:05:37.000 137 33827.37 277.32 17116.24 88888.00 2019-05-17 02:05:38.000 137 33827.38 277.27 17116.26 88888.00 2019-05-17 02:05:39.000 137 33827.35 277.23 17116.22 88888.00 2019-05-17 02:05:40.000 137 33827.30 277.27 17116.24 37912.42 2019-05-17 02:05:41.000 137 33827.31 277.34 17116.24 88888.00 2019-05-17 02:05:42.000 137 33827.31 277.31 17116.20 88888.00 2019-05-17 02:05:43.000 137 33827.31 277.29 17116.19 88888.00 2019-05-17 02:05:44.000 137 33827.30 277.27 17116.22 88888.00 2019-05-17 02:05:45.000 137 33827.32 277.28 17116.24 37912.33 2019-05-17 02:05:46.000 137 33827.33 277.29 17116.23 88888.00 2019-05-17 02:05:47.000 137 33827.32 277.27 17116.25 88888.00 2019-05-17 02:05:48.000 137 33827.30 277.28 17116.25 88888.00 2019-05-17 02:05:49.000 137 33827.27 277.28 17116.29 88888.00 2019-05-17 02:05:50.000 137 33827.31 277.26 17116.27 37912.29 2019-05-17 02:05:51.000 137 33827.36 277.31 17116.28 88888.00 2019-05-17 02:05:52.000 137 33827.33 277.30 17116.32 88888.00 2019-05-17 02:05:53.000 137 33827.30 277.27 17116.25 88888.00 2019-05-17 02:05:54.000 137 33827.30 277.31 17116.26 88888.00 2019-05-17 02:05:55.000 137 33827.34 277.30 17116.30 37912.33 2019-05-17 02:05:56.000 137 33827.33 277.29 17116.26 88888.00 2019-05-17 02:05:57.000 137 33827.32 277.29 17116.26 88888.00 2019-05-17 02:05:58.000 137 33827.33 277.31 17116.22 88888.00 2019-05-17 02:05:59.000 137 33827.36 277.33 17116.21 88888.00 2019-05-17 02:06:00.000 137 33827.36 277.37 17116.22 37912.21 2019-05-17 02:06:01.000 137 33827.33 277.39 17116.20 88888.00 2019-05-17 02:06:02.000 137 33827.33 277.32 17116.22 88888.00 2019-05-17 02:06:03.000 137 33827.37 277.33 17116.21 88888.00 2019-05-17 02:06:04.000 137 33827.33 277.33 17116.21 88888.00 2019-05-17 02:06:05.000 137 33827.33 277.40 17116.20 37912.28 2019-05-17 02:06:06.000 137 33827.31 277.43 17116.18 88888.00 2019-05-17 02:06:07.000 137 33827.29 277.35 17116.19 88888.00 2019-05-17 02:06:08.000 137 33827.30 277.31 17116.18 88888.00 2019-05-17 02:06:09.000 137 33827.34 277.36 17116.17 88888.00 2019-05-17 02:06:10.000 137 33827.33 277.38 17116.16 37912.26 2019-05-17 02:06:11.000 137 33827.30 277.35 17116.16 88888.00 2019-05-17 02:06:12.000 137 33827.28 277.38 17116.17 88888.00 2019-05-17 02:06:13.000 137 33827.28 277.41 17116.21 88888.00 2019-05-17 02:06:14.000 137 33827.22 277.39 17116.24 88888.00 2019-05-17 02:06:15.000 137 33827.25 277.40 17116.25 37912.27 2019-05-17 02:06:16.000 137 33827.25 277.40 17116.23 88888.00 2019-05-17 02:06:17.000 137 33827.20 277.40 17116.26 88888.00 2019-05-17 02:06:18.000 137 33827.22 277.46 17116.24 88888.00 2019-05-17 02:06:19.000 137 33827.25 277.41 17116.23 88888.00 2019-05-17 02:06:20.000 137 33827.27 277.36 17116.25 37912.22 2019-05-17 02:06:21.000 137 33827.23 277.43 17116.26 88888.00 2019-05-17 02:06:22.000 137 33827.25 277.46 17116.22 88888.00 2019-05-17 02:06:23.000 137 33827.25 277.42 17116.22 88888.00 2019-05-17 02:06:24.000 137 33827.28 277.42 17116.21 88888.00 2019-05-17 02:06:25.000 137 33827.28 277.47 17116.21 37912.30 2019-05-17 02:06:26.000 137 33827.29 277.49 17116.25 88888.00 2019-05-17 02:06:27.000 137 33827.33 277.47 17116.22 88888.00 2019-05-17 02:06:28.000 137 33827.31 277.41 17116.19 88888.00 2019-05-17 02:06:29.000 137 33827.27 277.43 17116.21 88888.00 2019-05-17 02:06:30.000 137 33827.30 277.49 17116.22 37912.30 2019-05-17 02:06:31.000 137 33827.30 277.46 17116.27 88888.00 2019-05-17 02:06:32.000 137 33827.27 277.41 17116.26 88888.00 2019-05-17 02:06:33.000 137 33827.25 277.46 17116.25 88888.00 2019-05-17 02:06:34.000 137 33827.22 277.46 17116.21 88888.00 2019-05-17 02:06:35.000 137 33827.18 277.47 17116.20 37912.25 2019-05-17 02:06:36.000 137 33827.18 277.47 17116.23 88888.00 2019-05-17 02:06:37.000 137 33827.19 277.47 17116.21 88888.00 2019-05-17 02:06:38.000 137 33827.17 277.45 17116.20 88888.00 2019-05-17 02:06:39.000 137 33827.18 277.46 17116.24 88888.00 2019-05-17 02:06:40.000 137 33827.19 277.47 17116.22 37912.24 2019-05-17 02:06:41.000 137 33827.18 277.46 17116.23 88888.00 2019-05-17 02:06:42.000 137 33827.22 277.49 17116.26 88888.00 2019-05-17 02:06:43.000 137 33827.20 277.47 17116.23 88888.00 2019-05-17 02:06:44.000 137 33827.21 277.43 17116.20 88888.00 2019-05-17 02:06:45.000 137 33827.21 277.42 17116.24 37912.18 2019-05-17 02:06:46.000 137 33827.18 277.42 17116.21 88888.00 2019-05-17 02:06:47.000 137 33827.20 277.42 17116.26 88888.00 2019-05-17 02:06:48.000 137 33827.21 277.45 17116.25 88888.00 2019-05-17 02:06:49.000 137 33827.19 277.43 17116.23 88888.00 2019-05-17 02:06:50.000 137 33827.20 277.43 17116.23 37912.19 2019-05-17 02:06:51.000 137 33827.23 277.43 17116.27 88888.00 2019-05-17 02:06:52.000 137 33827.22 277.44 17116.25 88888.00 2019-05-17 02:06:53.000 137 33827.23 277.46 17116.22 88888.00 2019-05-17 02:06:54.000 137 33827.21 277.43 17116.18 88888.00 2019-05-17 02:06:55.000 137 33827.20 277.49 17116.17 37912.17 2019-05-17 02:06:56.000 137 33827.20 277.44 17116.21 88888.00 2019-05-17 02:06:57.000 137 33827.23 277.46 17116.21 88888.00 2019-05-17 02:06:58.000 137 33827.25 277.47 17116.20 88888.00 2019-05-17 02:06:59.000 137 33827.27 277.47 17116.23 88888.00 2019-05-17 02:07:00.000 137 33827.26 277.50 17116.21 37912.14 2019-05-17 02:07:01.000 137 33827.23 277.49 17116.22 88888.00 2019-05-17 02:07:02.000 137 33827.25 277.53 17116.21 88888.00 2019-05-17 02:07:03.000 137 33827.28 277.58 17116.25 88888.00 2019-05-17 02:07:04.000 137 33827.31 277.55 17116.29 88888.00 2019-05-17 02:07:05.000 137 33827.32 277.56 17116.30 37912.32 2019-05-17 02:07:06.000 137 33827.35 277.55 17116.29 88888.00 2019-05-17 02:07:07.000 137 33827.36 277.58 17116.25 88888.00 2019-05-17 02:07:08.000 137 33827.33 277.59 17116.25 88888.00 2019-05-17 02:07:09.000 137 33827.35 277.60 17116.26 88888.00 2019-05-17 02:07:10.000 137 33827.36 277.62 17116.26 37912.35 2019-05-17 02:07:11.000 137 33827.36 277.58 17116.25 88888.00 2019-05-17 02:07:12.000 137 33827.41 277.58 17116.25 88888.00 2019-05-17 02:07:13.000 137 33827.46 277.55 17116.28 88888.00 2019-05-17 02:07:14.000 137 33827.42 277.53 17116.29 88888.00 2019-05-17 02:07:15.000 137 33827.42 277.55 17116.26 37912.24 2019-05-17 02:07:16.000 137 33827.48 277.55 17116.23 88888.00 2019-05-17 02:07:17.000 137 33827.52 277.57 17116.25 88888.00 2019-05-17 02:07:18.000 137 33827.50 277.57 17116.25 88888.00 2019-05-17 02:07:19.000 137 33827.50 277.57 17116.26 88888.00 2019-05-17 02:07:20.000 137 33827.49 277.54 17116.27 37912.46 2019-05-17 02:07:21.000 137 33827.50 277.56 17116.21 88888.00 2019-05-17 02:07:22.000 137 33827.53 277.57 17116.20 88888.00 2019-05-17 02:07:23.000 137 33827.57 277.57 17116.20 88888.00 2019-05-17 02:07:24.000 137 33827.57 277.57 17116.15 88888.00 2019-05-17 02:07:25.000 137 33827.62 277.58 17116.17 37912.50 2019-05-17 02:07:26.000 137 33827.63 277.65 17116.25 88888.00 2019-05-17 02:07:27.000 137 33827.61 277.65 17116.24 88888.00 2019-05-17 02:07:28.000 137 33827.62 277.63 17116.22 88888.00 2019-05-17 02:07:29.000 137 33827.64 277.65 17116.22 88888.00 2019-05-17 02:07:30.000 137 33827.69 277.68 17116.18 37912.58 2019-05-17 02:07:31.000 137 33827.70 277.63 17116.21 88888.00 2019-05-17 02:07:32.000 137 33827.73 277.65 17116.21 88888.00 2019-05-17 02:07:33.000 137 33827.77 277.62 17116.19 88888.00 2019-05-17 02:07:34.000 137 33827.79 277.61 17116.16 88888.00 2019-05-17 02:07:35.000 137 33827.83 277.64 17116.17 37912.62 2019-05-17 02:07:36.000 137 33827.84 277.63 17116.18 88888.00 2019-05-17 02:07:37.000 137 33827.80 277.59 17116.19 88888.00 2019-05-17 02:07:38.000 137 33827.79 277.62 17116.17 88888.00 2019-05-17 02:07:39.000 137 33827.83 277.64 17116.17 88888.00 2019-05-17 02:07:40.000 137 33827.84 277.65 17116.19 37912.69 2019-05-17 02:07:41.000 137 33827.88 277.65 17116.16 88888.00 2019-05-17 02:07:42.000 137 33827.88 277.59 17116.17 88888.00 2019-05-17 02:07:43.000 137 33827.87 277.58 17116.12 88888.00 2019-05-17 02:07:44.000 137 33827.91 277.59 17116.10 88888.00 2019-05-17 02:07:45.000 137 33827.94 277.63 17116.16 37912.75 2019-05-17 02:07:46.000 137 33827.92 277.63 17116.15 88888.00 2019-05-17 02:07:47.000 137 33827.89 277.58 17116.13 88888.00 2019-05-17 02:07:48.000 137 33827.95 277.61 17116.17 88888.00 2019-05-17 02:07:49.000 137 33827.96 277.62 17116.11 88888.00 2019-05-17 02:07:50.000 137 33827.97 277.63 17116.11 37912.84 2019-05-17 02:07:51.000 137 33827.96 277.64 17116.04 88888.00 2019-05-17 02:07:52.000 137 33827.96 277.61 17116.06 88888.00 2019-05-17 02:07:53.000 137 33827.98 277.58 17116.06 88888.00 2019-05-17 02:07:54.000 137 33828.00 277.58 17116.10 88888.00 2019-05-17 02:07:55.000 137 33828.05 277.57 17116.11 37912.75 2019-05-17 02:07:56.000 137 33828.08 277.60 17116.10 88888.00 2019-05-17 02:07:57.000 137 33828.15 277.58 17116.08 88888.00 2019-05-17 02:07:58.000 137 33828.13 277.56 17116.08 88888.00 2019-05-17 02:07:59.000 137 33828.15 277.55 17116.05 88888.00 2019-05-17 02:08:00.000 137 33828.18 277.54 17116.06 37912.90 2019-05-17 02:08:01.000 137 33828.14 277.52 17116.08 88888.00 2019-05-17 02:08:02.000 137 33828.19 277.51 17116.05 88888.00 2019-05-17 02:08:03.000 137 33828.22 277.52 17116.07 88888.00 2019-05-17 02:08:04.000 137 33828.23 277.53 17116.11 88888.00 2019-05-17 02:08:05.000 137 33828.26 277.53 17116.13 37913.05 2019-05-17 02:08:06.000 137 33828.29 277.49 17116.12 88888.00 2019-05-17 02:08:07.000 137 33828.32 277.47 17116.12 88888.00 2019-05-17 02:08:08.000 137 33828.32 277.46 17116.12 88888.00 2019-05-17 02:08:09.000 137 33828.33 277.46 17116.13 88888.00 2019-05-17 02:08:10.000 137 33828.35 277.43 17116.09 37913.17 2019-05-17 02:08:11.000 137 33828.35 277.45 17116.08 88888.00 2019-05-17 02:08:12.000 137 33828.37 277.44 17116.05 88888.00 2019-05-17 02:08:13.000 137 33828.40 277.44 17116.09 88888.00 2019-05-17 02:08:14.000 137 33828.41 277.42 17116.11 88888.00 2019-05-17 02:08:15.000 137 33828.43 277.42 17116.09 37913.26 2019-05-17 02:08:16.000 137 33828.47 277.42 17116.10 88888.00 2019-05-17 02:08:17.000 137 33828.49 277.41 17116.05 88888.00 2019-05-17 02:08:18.000 137 33828.50 277.41 17116.06 88888.00 2019-05-17 02:08:19.000 137 33828.52 277.42 17116.03 88888.00 2019-05-17 02:08:20.000 137 33828.54 277.37 17116.02 37913.30 2019-05-17 02:08:21.000 137 33828.53 277.34 17116.02 88888.00 2019-05-17 02:08:22.000 137 33828.59 277.35 17116.03 88888.00 2019-05-17 02:08:23.000 137 33828.60 277.36 17116.04 88888.00 2019-05-17 02:08:24.000 137 33828.59 277.37 17115.98 88888.00 2019-05-17 02:08:25.000 137 33828.61 277.36 17115.99 37913.36 2019-05-17 02:08:26.000 137 33828.63 277.32 17116.04 88888.00 2019-05-17 02:08:27.000 137 33828.67 277.33 17116.07 88888.00 2019-05-17 02:08:28.000 137 33828.72 277.35 17116.04 88888.00 2019-05-17 02:08:29.000 137 33828.74 277.39 17116.03 88888.00 2019-05-17 02:08:30.000 137 33828.77 277.38 17116.01 37913.43 2019-05-17 02:08:31.000 137 33828.80 277.39 17115.99 88888.00 2019-05-17 02:08:32.000 137 33828.75 277.41 17115.98 88888.00 2019-05-17 02:08:33.000 137 33828.78 277.37 17115.99 88888.00 2019-05-17 02:08:34.000 137 33828.82 277.31 17116.00 88888.00 2019-05-17 02:08:35.000 137 33828.85 277.31 17116.02 37913.60 2019-05-17 02:08:36.000 137 33828.83 277.30 17116.02 88888.00 2019-05-17 02:08:37.000 137 33828.83 277.29 17116.03 88888.00 2019-05-17 02:08:38.000 137 33828.85 277.27 17116.04 88888.00 2019-05-17 02:08:39.000 137 33828.86 277.28 17116.04 88888.00 2019-05-17 02:08:40.000 137 33828.82 277.28 17116.04 37913.57 2019-05-17 02:08:41.000 137 33828.84 277.29 17116.04 88888.00 2019-05-17 02:08:42.000 137 33828.88 277.27 17116.02 88888.00 2019-05-17 02:08:43.000 137 33828.92 277.24 17116.02 88888.00 2019-05-17 02:08:44.000 137 33828.93 277.26 17116.01 88888.00 2019-05-17 02:08:45.000 137 33828.92 277.30 17116.00 37913.65 2019-05-17 02:08:46.000 137 33828.96 277.26 17116.07 88888.00 2019-05-17 02:08:47.000 137 33828.99 277.25 17116.03 88888.00 2019-05-17 02:08:48.000 137 33829.05 277.23 17116.00 88888.00 2019-05-17 02:08:49.000 137 33829.08 277.21 17116.02 88888.00 2019-05-17 02:08:50.000 137 33829.08 277.22 17116.03 37913.75 2019-05-17 02:08:51.000 137 33829.08 277.25 17116.00 88888.00 2019-05-17 02:08:52.000 137 33829.03 277.24 17115.98 88888.00 2019-05-17 02:08:53.000 137 33829.10 277.23 17115.98 88888.00 2019-05-17 02:08:54.000 137 33829.12 277.19 17115.96 88888.00 2019-05-17 02:08:55.000 137 33829.11 277.21 17115.96 37913.83 2019-05-17 02:08:56.000 137 33829.10 277.20 17115.97 88888.00 2019-05-17 02:08:57.000 137 33829.12 277.14 17115.97 88888.00 2019-05-17 02:08:58.000 137 33829.18 277.14 17115.99 88888.00 2019-05-17 02:08:59.000 137 33829.20 277.09 17116.03 88888.00 2019-05-17 02:09:00.000 137 33829.22 277.08 17116.02 37913.84 2019-05-17 02:09:01.000 137 33829.21 277.10 17115.99 88888.00 2019-05-17 02:09:02.000 137 33829.20 277.10 17116.01 88888.00 2019-05-17 02:09:03.000 137 33829.26 277.12 17116.01 88888.00 2019-05-17 02:09:04.000 137 33829.28 277.11 17116.04 88888.00 2019-05-17 02:09:05.000 137 33829.28 277.09 17116.03 37913.92 2019-05-17 02:09:06.000 137 33829.29 277.08 17116.06 88888.00 2019-05-17 02:09:07.000 137 33829.28 277.10 17116.05 88888.00 2019-05-17 02:09:08.000 137 33829.29 277.10 17116.02 88888.00 2019-05-17 02:09:09.000 137 33829.30 277.06 17116.05 88888.00 2019-05-17 02:09:10.000 137 33829.27 277.07 17116.03 37914.00 2019-05-17 02:09:11.000 137 33829.29 277.10 17115.98 88888.00 2019-05-17 02:09:12.000 137 33829.30 277.09 17115.97 88888.00 2019-05-17 02:09:13.000 137 33829.32 277.08 17115.95 88888.00 2019-05-17 02:09:14.000 137 33829.33 277.10 17115.96 88888.00 2019-05-17 02:09:15.000 137 33829.33 277.09 17115.97 37914.07 2019-05-17 02:09:16.000 137 33829.37 277.08 17115.96 88888.00 2019-05-17 02:09:17.000 137 33829.39 277.06 17115.95 88888.00 2019-05-17 02:09:18.000 137 33829.41 277.05 17115.95 88888.00 2019-05-17 02:09:19.000 137 33829.39 277.03 17115.98 88888.00 2019-05-17 02:09:20.000 137 33829.44 277.07 17115.98 37914.15 2019-05-17 02:09:21.000 137 33829.46 277.06 17116.00 88888.00 2019-05-17 02:09:22.000 137 33829.50 277.03 17115.96 88888.00 2019-05-17 02:09:23.000 137 33829.52 277.03 17115.98 88888.00 2019-05-17 02:09:24.000 137 33829.51 277.03 17115.97 88888.00 2019-05-17 02:09:25.000 137 33829.56 277.03 17115.97 37914.18 2019-05-17 02:09:26.000 137 33829.56 277.04 17115.95 88888.00 2019-05-17 02:09:27.000 137 33829.57 277.06 17115.99 88888.00 2019-05-17 02:09:28.000 137 33829.57 277.06 17115.98 88888.00 2019-05-17 02:09:29.000 137 33829.61 277.03 17115.95 88888.00 2019-05-17 02:09:30.000 137 33829.61 276.99 17115.95 37914.25 2019-05-17 02:09:31.000 137 33829.61 276.99 17115.95 88888.00 2019-05-17 02:09:32.000 137 33829.66 277.03 17115.94 88888.00 2019-05-17 02:09:33.000 137 33829.70 277.04 17115.94 88888.00 2019-05-17 02:09:34.000 137 33829.71 277.00 17115.99 88888.00 2019-05-17 02:09:35.000 137 33829.69 276.99 17115.99 37914.31 2019-05-17 02:09:36.000 137 33829.72 276.99 17115.95 88888.00 2019-05-17 02:09:37.000 137 33829.73 277.00 17115.98 88888.00 2019-05-17 02:09:38.000 137 33829.77 276.96 17115.98 88888.00 2019-05-17 02:09:39.000 137 33829.81 276.94 17115.96 88888.00 2019-05-17 02:09:40.000 137 33829.80 276.93 17115.92 37914.28 2019-05-17 02:09:41.000 137 33829.80 276.92 17115.92 88888.00 2019-05-17 02:09:42.000 137 33829.79 276.94 17115.91 88888.00 2019-05-17 02:09:43.000 137 33829.82 276.93 17115.94 88888.00 2019-05-17 02:09:44.000 137 33829.83 276.94 17115.88 88888.00 2019-05-17 02:09:45.000 137 33829.87 276.92 17115.93 37914.51 2019-05-17 02:09:46.000 137 33829.89 276.92 17115.95 88888.00 2019-05-17 02:09:47.000 137 33829.89 276.95 17115.90 88888.00 2019-05-17 02:09:48.000 137 33829.88 276.92 17115.90 88888.00 2019-05-17 02:09:49.000 137 33829.91 276.90 17115.91 88888.00 2019-05-17 02:09:50.000 137 33829.94 276.92 17115.93 37914.57 2019-05-17 02:09:51.000 137 33829.96 276.94 17115.90 88888.00 2019-05-17 02:09:52.000 137 33829.93 276.94 17115.93 88888.00 2019-05-17 02:09:53.000 137 33829.92 276.90 17115.96 88888.00 2019-05-17 02:09:54.000 137 33829.95 276.88 17115.99 88888.00 2019-05-17 02:09:55.000 137 33829.95 276.89 17115.96 37914.51 2019-05-17 02:09:56.000 137 33830.01 276.92 17115.97 88888.00 2019-05-17 02:09:57.000 137 33830.00 276.96 17115.99 88888.00 2019-05-17 02:09:58.000 137 33829.98 276.96 17115.98 88888.00 2019-05-17 02:09:59.000 137 33829.98 276.91 17115.99 88888.00 2019-05-17 02:10:00.000 137 33830.00 276.90 17115.97 37914.66 2019-05-17 02:10:01.000 137 33830.03 276.93 17115.93 88888.00 2019-05-17 02:10:02.000 137 33830.02 276.91 17115.89 88888.00 2019-05-17 02:10:03.000 137 33830.01 276.94 17115.90 88888.00 2019-05-17 02:10:04.000 137 33830.04 276.94 17115.93 88888.00 2019-05-17 02:10:05.000 137 33830.05 276.94 17115.94 37914.61 2019-05-17 02:10:06.000 137 33830.08 276.95 17115.95 88888.00 2019-05-17 02:10:07.000 137 33830.07 276.94 17115.97 88888.00 2019-05-17 02:10:08.000 137 33830.10 276.98 17115.94 88888.00 2019-05-17 02:10:09.000 137 33830.11 276.96 17115.89 88888.00 2019-05-17 02:10:10.000 137 33830.13 276.96 17115.89 37914.61 2019-05-17 02:10:11.000 137 33830.15 276.92 17115.96 88888.00 2019-05-17 02:10:12.000 137 33830.10 276.90 17115.96 88888.00 2019-05-17 02:10:13.000 137 33830.12 276.88 17115.94 88888.00 2019-05-17 02:10:14.000 137 33830.15 276.87 17115.93 88888.00 2019-05-17 02:10:15.000 137 33830.13 276.88 17115.94 37914.62 2019-05-17 02:10:16.000 137 33830.11 276.84 17115.92 88888.00 2019-05-17 02:10:17.000 137 33830.11 276.85 17115.92 88888.00 2019-05-17 02:10:18.000 137 33830.16 276.82 17115.90 88888.00 2019-05-17 02:10:19.000 137 33830.18 276.82 17115.93 88888.00 2019-05-17 02:10:20.000 137 33830.15 276.86 17115.95 37914.70 2019-05-17 02:10:21.000 137 33830.16 276.83 17115.96 88888.00 2019-05-17 02:10:22.000 137 33830.13 276.80 17115.95 88888.00 2019-05-17 02:10:23.000 137 33830.13 276.75 17115.91 88888.00 2019-05-17 02:10:24.000 137 33830.13 276.73 17115.89 88888.00 2019-05-17 02:10:25.000 137 33830.14 276.73 17115.89 37914.66 2019-05-17 02:10:26.000 137 33830.14 276.70 17115.89 88888.00 2019-05-17 02:10:27.000 137 33830.17 276.70 17115.89 88888.00 2019-05-17 02:10:28.000 137 33830.17 276.73 17115.91 88888.00 2019-05-17 02:10:29.000 137 33830.15 276.76 17115.92 88888.00 2019-05-17 02:10:30.000 137 33830.17 276.77 17115.92 37914.64 2019-05-17 02:10:31.000 137 33830.20 276.74 17115.92 88888.00 2019-05-17 02:10:32.000 137 33830.21 276.69 17115.94 88888.00 2019-05-17 02:10:33.000 137 33830.20 276.67 17115.93 88888.00 2019-05-17 02:10:34.000 137 33830.17 276.65 17115.93 88888.00 2019-05-17 02:10:35.000 137 33830.18 276.66 17115.92 37914.79 2019-05-17 02:10:36.000 137 33830.18 276.66 17115.92 88888.00 2019-05-17 02:10:37.000 137 33830.21 276.70 17115.93 88888.00 2019-05-17 02:10:38.000 137 33830.25 276.67 17115.94 88888.00 2019-05-17 02:10:39.000 137 33830.26 276.65 17115.93 88888.00 2019-05-17 02:10:40.000 137 33830.26 276.68 17115.94 37914.71 2019-05-17 02:10:41.000 137 33830.28 276.67 17115.91 88888.00 2019-05-17 02:10:42.000 137 33830.30 276.64 17115.91 88888.00 2019-05-17 02:10:43.000 137 33830.31 276.61 17115.92 88888.00 2019-05-17 02:10:44.000 137 33830.27 276.62 17115.97 88888.00 2019-05-17 02:10:45.000 137 33830.26 276.62 17115.95 37914.86 2019-05-17 02:10:46.000 137 33830.30 276.61 17115.91 88888.00 2019-05-17 02:10:47.000 137 33830.32 276.63 17115.93 88888.00 2019-05-17 02:10:48.000 137 33830.31 276.58 17115.90 88888.00 2019-05-17 02:10:49.000 137 33830.36 276.57 17115.92 88888.00 2019-05-17 02:10:50.000 137 33830.36 276.55 17115.93 37914.75 2019-05-17 02:10:51.000 137 33830.35 276.53 17115.96 88888.00 2019-05-17 02:10:52.000 137 33830.37 276.55 17115.94 88888.00 2019-05-17 02:10:53.000 137 33830.34 276.54 17115.94 88888.00 2019-05-17 02:10:54.000 137 33830.37 276.54 17115.92 88888.00 2019-05-17 02:10:55.000 137 33830.35 276.56 17115.94 37914.89 2019-05-17 02:10:56.000 137 33830.37 276.52 17115.99 88888.00 2019-05-17 02:10:57.000 137 33830.39 276.50 17115.96 88888.00 2019-05-17 02:10:58.000 137 33830.38 276.55 17115.94 88888.00 2019-05-17 02:10:59.000 137 33830.40 276.54 17115.93 88888.00 2019-05-17 02:11:00.000 137 33830.44 276.50 17115.91 37914.93 2019-05-17 02:11:01.000 137 33830.45 276.46 17115.94 88888.00 2019-05-17 02:11:02.000 137 33830.40 276.46 17115.94 88888.00 2019-05-17 02:11:03.000 137 33830.35 276.49 17115.95 88888.00 2019-05-17 02:11:04.000 137 33830.41 276.48 17115.97 88888.00 2019-05-17 02:11:05.000 137 33830.41 276.46 17115.95 37914.95 2019-05-17 02:11:06.000 137 33830.39 276.46 17115.93 88888.00 2019-05-17 02:11:07.000 137 33830.39 276.43 17115.94 88888.00 2019-05-17 02:11:08.000 137 33830.37 276.41 17115.99 88888.00 2019-05-17 02:11:09.000 137 33830.39 276.43 17115.96 88888.00 2019-05-17 02:11:10.000 137 33830.38 276.42 17115.97 37914.95 2019-05-17 02:11:11.000 137 33830.38 276.41 17115.94 88888.00 2019-05-17 02:11:12.000 137 33830.42 276.42 17115.94 88888.00 2019-05-17 02:11:13.000 137 33830.41 276.41 17115.93 88888.00 2019-05-17 02:11:14.000 137 33830.37 276.41 17115.91 88888.00 2019-05-17 02:11:15.000 137 33830.35 276.42 17115.93 37914.84 2019-05-17 02:11:16.000 137 33830.36 276.40 17115.97 88888.00 2019-05-17 02:11:17.000 137 33830.40 276.37 17115.93 88888.00 2019-05-17 02:11:18.000 137 33830.38 276.36 17115.95 88888.00 2019-05-17 02:11:19.000 137 33830.36 276.39 17115.96 88888.00 2019-05-17 02:11:20.000 137 33830.39 276.41 17115.97 37914.96 2019-05-17 02:11:21.000 137 33830.37 276.41 17116.03 88888.00 2019-05-17 02:11:22.000 137 33830.38 276.43 17115.98 88888.00 2019-05-17 02:11:23.000 137 33830.41 276.39 17115.96 88888.00 2019-05-17 02:11:24.000 137 33830.38 276.39 17115.93 88888.00 2019-05-17 02:11:25.000 137 33830.35 276.38 17115.98 37914.98 2019-05-17 02:11:26.000 137 33830.32 276.38 17115.96 88888.00 2019-05-17 02:11:27.000 137 33830.30 276.40 17115.96 88888.00 2019-05-17 02:11:28.000 137 33830.29 276.39 17116.00 88888.00 2019-05-17 02:11:29.000 137 33830.34 276.42 17115.97 88888.00 2019-05-17 02:11:30.000 137 33830.35 276.37 17115.93 37914.93 2019-05-17 02:11:31.000 137 33830.39 276.36 17115.94 88888.00 2019-05-17 02:11:32.000 137 33830.42 276.37 17115.99 88888.00 2019-05-17 02:11:33.000 137 33830.35 276.37 17115.96 88888.00 2019-05-17 02:11:34.000 137 33830.33 276.37 17115.94 88888.00 2019-05-17 02:11:35.000 137 33830.34 276.39 17115.96 37914.91 2019-05-17 02:11:36.000 137 33830.33 276.42 17115.96 88888.00 2019-05-17 02:11:37.000 137 33830.29 276.39 17115.93 88888.00 2019-05-17 02:11:38.000 137 33830.31 276.35 17115.92 88888.00 2019-05-17 02:11:39.000 137 33830.32 276.34 17115.90 88888.00 2019-05-17 02:11:40.000 137 33830.33 276.32 17115.94 37914.79 2019-05-17 02:11:41.000 137 33830.33 276.34 17115.97 88888.00 2019-05-17 02:11:42.000 137 33830.38 276.38 17115.98 88888.00 2019-05-17 02:11:43.000 137 33830.37 276.40 17115.97 88888.00 2019-05-17 02:11:44.000 137 33830.37 276.41 17115.99 88888.00 2019-05-17 02:11:45.000 137 33830.37 276.46 17116.01 37914.84 2019-05-17 02:11:46.000 137 33830.34 276.44 17115.98 88888.00 2019-05-17 02:11:47.000 137 33830.34 276.46 17116.00 88888.00 2019-05-17 02:11:48.000 137 33830.34 276.44 17116.00 88888.00 2019-05-17 02:11:49.000 137 33830.34 276.45 17116.04 88888.00 2019-05-17 02:11:50.000 137 33830.33 276.43 17116.02 37914.92 2019-05-17 02:11:51.000 137 33830.31 276.41 17115.99 88888.00 2019-05-17 02:11:52.000 137 33830.29 276.45 17115.99 88888.00 2019-05-17 02:11:53.000 137 33830.30 276.44 17116.01 88888.00 2019-05-17 02:11:54.000 137 33830.29 276.44 17115.99 88888.00 2019-05-17 02:11:55.000 137 33830.30 276.43 17116.00 37914.85 2019-05-17 02:11:56.000 137 33830.26 276.42 17116.02 88888.00 2019-05-17 02:11:57.000 137 33830.28 276.46 17115.99 88888.00 2019-05-17 02:11:58.000 137 33830.29 276.46 17115.92 88888.00 2019-05-17 02:11:59.000 137 33830.28 276.46 17115.95 88888.00 2019-05-17 02:12:00.000 137 33830.27 276.44 17116.00 37914.79 2019-05-17 02:12:01.000 137 33830.32 276.38 17115.99 88888.00 2019-05-17 02:12:02.000 137 33830.28 276.43 17115.97 88888.00 2019-05-17 02:12:03.000 137 33830.21 276.40 17115.96 88888.00 2019-05-17 02:12:04.000 137 33830.21 276.29 17116.01 88888.00 2019-05-17 02:12:05.000 137 33830.20 276.27 17116.03 37914.78 2019-05-17 02:12:06.000 137 33830.21 276.29 17116.06 88888.00 2019-05-17 02:12:07.000 137 33830.21 276.30 17116.03 88888.00 2019-05-17 02:12:08.000 137 33830.18 276.29 17116.02 88888.00 2019-05-17 02:12:09.000 137 33830.15 276.30 17116.05 88888.00 2019-05-17 02:12:10.000 137 33830.18 276.25 17116.03 37914.80 2019-05-17 02:12:11.000 137 33830.17 276.27 17116.08 88888.00 2019-05-17 02:12:12.000 137 33830.14 276.28 17116.06 88888.00 2019-05-17 02:12:13.000 137 33830.15 276.27 17116.05 88888.00 2019-05-17 02:12:14.000 137 33830.12 276.30 17116.04 88888.00 2019-05-17 02:12:15.000 137 33830.13 276.31 17116.04 37914.73 2019-05-17 02:12:16.000 137 33830.10 276.31 17116.03 88888.00 2019-05-17 02:12:17.000 137 33830.08 276.30 17116.02 88888.00 2019-05-17 02:12:18.000 137 33830.09 276.26 17116.06 88888.00 2019-05-17 02:12:19.000 137 33830.08 276.27 17116.06 88888.00 2019-05-17 02:12:20.000 137 33830.05 276.26 17116.09 37914.66 2019-05-17 02:12:21.000 137 33830.04 276.27 17116.11 88888.00 2019-05-17 02:12:22.000 137 33830.07 276.25 17116.11 88888.00 2019-05-17 02:12:23.000 137 33830.08 276.27 17116.09 88888.00 2019-05-17 02:12:24.000 137 33830.06 276.26 17116.01 88888.00 2019-05-17 02:12:25.000 137 33830.08 276.24 17115.96 37914.61 2019-05-17 02:12:26.000 137 33830.06 276.19 17115.97 88888.00 2019-05-17 02:12:27.000 137 33830.06 276.18 17116.04 88888.00 2019-05-17 02:12:28.000 137 33830.04 276.19 17116.03 88888.00 2019-05-17 02:12:29.000 137 33830.04 276.19 17116.02 88888.00 2019-05-17 02:12:30.000 137 33830.04 276.21 17116.07 37914.63 2019-05-17 02:12:31.000 137 33830.07 276.22 17116.13 88888.00 2019-05-17 02:12:32.000 137 33830.04 276.18 17116.15 88888.00 2019-05-17 02:12:33.000 137 33830.03 276.17 17116.11 88888.00 2019-05-17 02:12:34.000 137 33829.98 276.12 17116.13 88888.00 2019-05-17 02:12:35.000 137 33829.97 276.11 17116.10 37914.58 2019-05-17 02:12:36.000 137 33829.95 276.12 17116.08 88888.00 2019-05-17 02:12:37.000 137 33829.97 276.11 17116.09 88888.00 2019-05-17 02:12:38.000 137 33829.99 276.13 17116.09 88888.00 2019-05-17 02:12:39.000 137 33829.96 276.10 17116.08 88888.00 2019-05-17 02:12:40.000 137 33829.96 276.11 17116.07 37914.64 2019-05-17 02:12:41.000 137 33829.95 276.13 17116.09 88888.00 2019-05-17 02:12:42.000 137 33829.92 276.13 17116.11 88888.00 2019-05-17 02:12:43.000 137 33829.93 276.14 17116.15 88888.00 2019-05-17 02:12:44.000 137 33829.94 276.06 17116.15 88888.00 2019-05-17 02:12:45.000 137 33829.95 276.06 17116.15 37914.59 2019-05-17 02:12:46.000 137 33829.95 276.08 17116.13 88888.00 2019-05-17 02:12:47.000 137 33829.89 276.06 17116.14 88888.00 2019-05-17 02:12:48.000 137 33829.87 276.05 17116.11 88888.00 2019-05-17 02:12:49.000 137 33829.88 276.08 17116.09 88888.00 2019-05-17 02:12:50.000 137 33829.86 276.09 17116.12 37914.55 2019-05-17 02:12:51.000 137 33829.87 276.07 17116.22 88888.00 2019-05-17 02:12:52.000 137 33829.83 276.10 17116.18 88888.00 2019-05-17 02:12:53.000 137 33829.84 276.13 17116.13 88888.00 2019-05-17 02:12:54.000 137 33829.79 276.11 17116.13 88888.00 2019-05-17 02:12:55.000 137 33829.79 276.09 17116.13 37914.51 2019-05-17 02:12:56.000 137 33829.82 276.09 17116.10 88888.00 2019-05-17 02:12:57.000 137 33829.79 276.08 17116.10 88888.00 2019-05-17 02:12:58.000 137 33829.78 276.06 17116.12 88888.00 2019-05-17 02:12:59.000 137 33829.76 276.06 17116.11 88888.00 2019-05-17 02:13:00.000 137 33829.70 276.08 17116.07 37914.42 2019-05-17 02:13:01.000 137 33829.67 276.08 17116.06 88888.00 2019-05-17 02:13:02.000 137 33829.63 276.01 17116.06 88888.00 2019-05-17 02:13:03.000 137 33829.61 275.92 17116.08 88888.00 2019-05-17 02:13:04.000 137 33829.61 275.90 17116.07 88888.00 2019-05-17 02:13:05.000 137 33829.62 275.90 17116.06 37914.37 2019-05-17 02:13:06.000 137 33829.59 275.90 17116.09 88888.00 2019-05-17 02:13:07.000 137 33829.54 275.91 17116.10 88888.00 2019-05-17 02:13:08.000 137 33829.54 275.92 17116.10 88888.00 2019-05-17 02:13:09.000 137 33829.54 275.95 17116.09 88888.00 2019-05-17 02:13:10.000 137 33829.53 275.95 17116.07 37914.33 2019-05-17 02:13:11.000 137 33829.49 275.91 17116.08 88888.00 2019-05-17 02:13:12.000 137 33829.48 275.86 17116.06 88888.00 2019-05-17 02:13:13.000 137 33829.50 275.87 17116.06 88888.00 2019-05-17 02:13:14.000 137 33829.51 275.89 17116.06 88888.00 2019-05-17 02:13:15.000 137 33829.50 275.91 17116.05 37914.23 2019-05-17 02:13:16.000 137 33829.47 275.90 17116.07 88888.00 2019-05-17 02:13:17.000 137 33829.47 275.85 17116.07 88888.00 2019-05-17 02:13:18.000 137 33829.46 275.83 17116.11 88888.00 2019-05-17 02:13:19.000 137 33829.45 275.87 17116.12 88888.00 2019-05-17 02:13:20.000 137 33829.48 275.88 17116.11 37914.18 2019-05-17 02:13:21.000 137 33829.47 275.88 17116.12 88888.00 2019-05-17 02:13:22.000 137 33829.43 275.90 17116.14 88888.00 2019-05-17 02:13:23.000 137 33829.40 275.89 17116.13 88888.00 2019-05-17 02:13:24.000 137 33829.40 275.86 17116.12 88888.00 2019-05-17 02:13:25.000 137 33829.39 275.89 17116.13 37914.15 2019-05-17 02:13:26.000 137 33829.37 275.84 17116.13 88888.00 2019-05-17 02:13:27.000 137 33829.39 275.85 17116.13 88888.00 2019-05-17 02:13:28.000 137 33829.39 275.84 17116.14 88888.00 2019-05-17 02:13:29.000 137 33829.34 275.82 17116.14 88888.00 2019-05-17 02:13:30.000 137 33829.32 275.83 17116.13 37914.06 2019-05-17 02:13:31.000 137 33829.28 275.83 17116.12 88888.00 2019-05-17 02:13:32.000 137 33829.30 275.83 17116.09 88888.00 2019-05-17 02:13:33.000 137 33829.28 275.83 17116.14 88888.00 2019-05-17 02:13:34.000 137 33829.26 275.84 17116.15 88888.00 2019-05-17 02:13:35.000 137 33829.21 275.83 17116.18 37913.94 2019-05-17 02:13:36.000 137 33829.19 275.81 17116.23 88888.00 2019-05-17 02:13:37.000 137 33829.18 275.82 17116.24 88888.00 2019-05-17 02:13:38.000 137 33829.18 275.82 17116.21 88888.00 2019-05-17 02:13:39.000 137 33829.22 275.83 17116.19 88888.00 2019-05-17 02:13:40.000 137 33829.20 275.82 17116.19 37913.89 2019-05-17 02:13:41.000 137 33829.18 275.82 17116.20 88888.00 2019-05-17 02:13:42.000 137 33829.16 275.83 17116.21 88888.00 2019-05-17 02:13:43.000 137 33829.13 275.83 17116.24 88888.00 2019-05-17 02:13:44.000 137 33829.09 275.81 17116.24 88888.00 2019-05-17 02:13:45.000 137 33829.07 275.78 17116.23 37913.80 2019-05-17 02:13:46.000 137 33829.06 275.83 17116.23 88888.00 2019-05-17 02:13:47.000 137 33828.99 275.84 17116.24 88888.00 2019-05-17 02:13:48.000 137 33828.98 275.85 17116.26 88888.00 2019-05-17 02:13:49.000 137 33828.99 275.84 17116.24 88888.00 2019-05-17 02:13:50.000 137 33828.98 275.87 17116.25 37913.74 2019-05-17 02:13:51.000 137 33828.94 275.89 17116.26 88888.00 2019-05-17 02:13:52.000 137 33828.93 275.90 17116.26 88888.00 2019-05-17 02:13:53.000 137 33828.90 275.89 17116.25 88888.00 2019-05-17 02:13:54.000 137 33828.84 275.84 17116.23 88888.00 2019-05-17 02:13:55.000 137 33828.83 275.85 17116.24 37913.72 2019-05-17 02:13:56.000 137 33828.84 275.87 17116.24 88888.00 2019-05-17 02:13:57.000 137 33828.82 275.89 17116.23 88888.00 2019-05-17 02:13:58.000 137 33828.82 275.92 17116.23 88888.00 2019-05-17 02:13:59.000 137 33828.78 275.95 17116.20 88888.00 2019-05-17 02:14:00.000 137 33828.78 275.91 17116.22 37913.60 2019-05-17 02:14:01.000 137 33828.79 275.93 17116.26 88888.00 2019-05-17 02:14:02.000 137 33828.75 275.94 17116.26 88888.00 2019-05-17 02:14:03.000 137 33828.74 275.89 17116.22 88888.00 2019-05-17 02:14:04.000 137 33828.73 275.85 17116.24 88888.00 2019-05-17 02:14:05.000 137 33828.72 275.84 17116.25 37913.52 2019-05-17 02:14:06.000 137 33828.67 275.82 17116.27 88888.00 2019-05-17 02:14:07.000 137 33828.63 275.86 17116.24 88888.00 2019-05-17 02:14:08.000 137 33828.59 275.87 17116.23 88888.00 2019-05-17 02:14:09.000 137 33828.60 275.85 17116.26 88888.00 2019-05-17 02:14:10.000 137 33828.59 275.85 17116.25 37913.48 2019-05-17 02:14:11.000 137 33828.55 275.83 17116.25 88888.00 2019-05-17 02:14:12.000 137 33828.53 275.83 17116.25 88888.00 2019-05-17 02:14:13.000 137 33828.51 275.85 17116.28 88888.00 2019-05-17 02:14:14.000 137 33828.51 275.82 17116.28 88888.00 2019-05-17 02:14:15.000 137 33828.53 275.79 17116.30 37913.43 2019-05-17 02:14:16.000 137 33828.55 275.77 17116.29 88888.00 2019-05-17 02:14:17.000 137 33828.55 275.79 17116.30 88888.00 2019-05-17 02:14:18.000 137 33828.53 275.78 17116.31 88888.00 2019-05-17 02:14:19.000 137 33828.48 275.78 17116.29 88888.00 2019-05-17 02:14:20.000 137 33828.43 275.79 17116.29 37913.40 2019-05-17 02:14:21.000 137 33828.44 275.81 17116.28 88888.00 2019-05-17 02:14:22.000 137 33828.47 275.78 17116.26 88888.00 2019-05-17 02:14:23.000 137 33828.42 275.78 17116.27 88888.00 2019-05-17 02:14:24.000 137 33828.42 275.77 17116.30 88888.00 2019-05-17 02:14:25.000 137 33828.41 275.80 17116.32 37913.25 2019-05-17 02:14:26.000 137 33828.34 275.81 17116.31 88888.00 2019-05-17 02:14:27.000 137 33828.32 275.82 17116.31 88888.00 2019-05-17 02:14:28.000 137 33828.32 275.79 17116.28 88888.00 2019-05-17 02:14:29.000 137 33828.36 275.82 17116.29 88888.00 2019-05-17 02:14:30.000 137 33828.33 275.79 17116.32 37913.24 2019-05-17 02:14:31.000 137 33828.31 275.80 17116.31 88888.00 2019-05-17 02:14:32.000 137 33828.28 275.82 17116.27 88888.00 2019-05-17 02:14:33.000 137 33828.28 275.83 17116.28 88888.00 2019-05-17 02:14:34.000 137 33828.26 275.87 17116.32 88888.00 2019-05-17 02:14:35.000 137 33828.27 275.87 17116.33 37913.17 2019-05-17 02:14:36.000 137 33828.22 275.85 17116.32 88888.00 2019-05-17 02:14:37.000 137 33828.19 275.84 17116.27 88888.00 2019-05-17 02:14:38.000 137 33828.18 275.87 17116.31 88888.00 2019-05-17 02:14:39.000 137 33828.18 275.86 17116.35 88888.00 2019-05-17 02:14:40.000 137 33828.17 275.89 17116.32 37913.13 2019-05-17 02:14:41.000 137 33828.15 275.88 17116.30 88888.00 2019-05-17 02:14:42.000 137 33828.11 275.84 17116.30 88888.00 2019-05-17 02:14:43.000 137 33828.09 275.83 17116.29 88888.00 2019-05-17 02:14:44.000 137 33828.06 275.83 17116.29 88888.00 2019-05-17 02:14:45.000 137 33828.09 275.88 17116.27 37912.96 2019-05-17 02:14:46.000 137 33828.07 275.86 17116.29 88888.00 2019-05-17 02:14:47.000 137 33828.04 275.80 17116.34 88888.00 2019-05-17 02:14:48.000 137 33828.02 275.81 17116.35 88888.00 2019-05-17 02:14:49.000 137 33828.02 275.82 17116.34 88888.00 2019-05-17 02:14:50.000 137 33827.97 275.80 17116.34 37913.04 2019-05-17 02:14:51.000 137 33827.98 275.78 17116.34 88888.00 2019-05-17 02:14:52.000 137 33827.99 275.83 17116.31 88888.00 2019-05-17 02:14:53.000 137 33828.01 275.86 17116.34 88888.00 2019-05-17 02:14:54.000 137 33828.01 275.91 17116.34 88888.00 2019-05-17 02:14:55.000 137 33828.02 275.90 17116.29 37912.93 2019-05-17 02:14:56.000 137 33828.00 275.86 17116.35 88888.00 2019-05-17 02:14:57.000 137 33828.00 275.88 17116.34 88888.00 2019-05-17 02:14:58.000 137 33827.96 275.90 17116.31 88888.00 2019-05-17 02:14:59.000 137 33827.96 275.91 17116.37 88888.00 2019-05-17 02:15:00.000 137 33827.96 275.92 17116.30 37912.92 2019-05-17 02:15:01.000 137 33827.94 275.93 17116.31 88888.00 2019-05-17 02:15:02.000 137 33827.94 275.92 17116.30 88888.00 2019-05-17 02:15:03.000 137 33827.95 275.93 17116.32 88888.00 2019-05-17 02:15:04.000 137 33827.93 275.92 17116.39 88888.00 2019-05-17 02:15:05.000 137 33827.95 275.93 17116.38 37912.97 2019-05-17 02:15:06.000 137 33827.92 275.92 17116.41 88888.00 2019-05-17 02:15:07.000 137 33827.88 275.94 17116.37 88888.00 2019-05-17 02:15:08.000 137 33827.87 275.92 17116.35 88888.00 2019-05-17 02:15:09.000 137 33827.86 275.91 17116.33 88888.00 2019-05-17 02:15:10.000 137 33827.82 275.92 17116.29 37912.89 2019-05-17 02:15:11.000 137 33827.83 275.91 17116.34 88888.00 2019-05-17 02:15:12.000 137 33827.78 275.91 17116.32 88888.00 2019-05-17 02:15:13.000 137 33827.77 275.93 17116.33 88888.00 2019-05-17 02:15:14.000 137 33827.74 275.93 17116.37 88888.00 2019-05-17 02:15:15.000 137 33827.73 275.95 17116.38 37912.76 2019-05-17 02:15:16.000 137 33827.68 275.98 17116.41 88888.00 2019-05-17 02:15:17.000 137 33827.68 276.01 17116.42 88888.00 2019-05-17 02:15:18.000 137 33827.65 276.02 17116.37 88888.00 2019-05-17 02:15:19.000 137 33827.65 276.02 17116.35 88888.00 2019-05-17 02:15:20.000 137 33827.66 276.01 17116.37 37912.65 2019-05-17 02:15:21.000 137 33827.63 276.00 17116.39 88888.00 2019-05-17 02:15:22.000 137 33827.60 276.00 17116.42 88888.00 2019-05-17 02:15:23.000 137 33827.61 276.01 17116.38 88888.00 2019-05-17 02:15:24.000 137 33827.59 276.00 17116.37 88888.00 2019-05-17 02:15:25.000 137 33827.58 276.04 17116.41 37912.68 2019-05-17 02:15:26.000 137 33827.53 276.09 17116.41 88888.00 2019-05-17 02:15:27.000 137 33827.49 276.10 17116.43 88888.00 2019-05-17 02:15:28.000 137 33827.50 276.11 17116.44 88888.00 2019-05-17 02:15:29.000 137 33827.48 276.09 17116.44 88888.00 2019-05-17 02:15:30.000 137 33827.47 276.09 17116.43 37912.56 2019-05-17 02:15:31.000 137 33827.44 276.11 17116.45 88888.00 2019-05-17 02:15:32.000 137 33827.46 276.13 17116.47 88888.00 2019-05-17 02:15:33.000 137 33827.41 276.14 17116.47 88888.00 2019-05-17 02:15:34.000 137 33827.39 276.17 17116.46 88888.00 2019-05-17 02:15:35.000 137 33827.39 276.19 17116.44 37912.47 2019-05-17 02:15:36.000 137 33827.33 276.18 17116.42 88888.00 2019-05-17 02:15:37.000 137 33827.32 276.15 17116.44 88888.00 2019-05-17 02:15:38.000 137 33827.31 276.11 17116.42 88888.00 2019-05-17 02:15:39.000 137 33827.30 276.17 17116.44 88888.00 2019-05-17 02:15:40.000 137 33827.32 276.19 17116.43 37912.37 2019-05-17 02:15:41.000 137 33827.34 276.20 17116.43 88888.00 2019-05-17 02:15:42.000 137 33827.31 276.14 17116.46 88888.00 2019-05-17 02:15:43.000 137 33827.29 276.14 17116.43 88888.00 2019-05-17 02:15:44.000 137 33827.28 276.15 17116.39 88888.00 2019-05-17 02:15:45.000 137 33827.27 276.17 17116.40 37912.37 2019-05-17 02:15:46.000 137 33827.27 276.21 17116.40 88888.00 2019-05-17 02:15:47.000 137 33827.27 276.19 17116.40 88888.00 2019-05-17 02:15:48.000 137 33827.28 276.17 17116.43 88888.00 2019-05-17 02:15:49.000 137 33827.28 276.22 17116.42 88888.00 2019-05-17 02:15:50.000 137 33827.28 276.27 17116.46 37912.42 2019-05-17 02:15:51.000 137 33827.28 276.28 17116.44 88888.00 2019-05-17 02:15:52.000 137 33827.26 276.30 17116.43 88888.00 2019-05-17 02:15:53.000 137 33827.28 276.26 17116.38 88888.00 2019-05-17 02:15:54.000 137 33827.27 276.24 17116.41 88888.00 2019-05-17 02:15:55.000 137 33827.25 276.24 17116.44 37912.26 2019-05-17 02:15:56.000 137 33827.23 276.27 17116.46 88888.00 2019-05-17 02:15:57.000 137 33827.26 276.31 17116.43 88888.00 2019-05-17 02:15:58.000 137 33827.26 276.30 17116.40 88888.00 2019-05-17 02:15:59.000 137 33827.24 276.34 17116.44 88888.00 2019-05-17 02:16:00.000 137 33827.20 276.30 17116.40 37912.31 2019-05-17 02:16:01.000 137 33827.19 276.30 17116.42 88888.00 2019-05-17 02:16:02.000 137 33827.23 276.36 17116.45 88888.00 2019-05-17 02:16:03.000 137 33827.19 276.36 17116.44 88888.00 2019-05-17 02:16:04.000 137 33827.18 276.37 17116.38 88888.00 2019-05-17 02:16:05.000 137 33827.15 276.42 17116.39 37912.16 2019-05-17 02:16:06.000 137 33827.15 276.42 17116.45 88888.00 2019-05-17 02:16:07.000 137 33827.17 276.46 17116.42 88888.00 2019-05-17 02:16:08.000 137 33827.13 276.45 17116.40 88888.00 2019-05-17 02:16:09.000 137 33827.10 276.43 17116.38 88888.00 2019-05-17 02:16:10.000 137 33827.09 276.44 17116.39 37912.27 2019-05-17 02:16:11.000 137 33827.10 276.51 17116.39 88888.00 2019-05-17 02:16:12.000 137 33827.14 276.52 17116.37 88888.00 2019-05-17 02:16:13.000 137 33827.12 276.56 17116.39 88888.00 2019-05-17 02:16:14.000 137 33827.10 276.56 17116.39 88888.00 2019-05-17 02:16:15.000 137 33827.12 276.57 17116.40 37912.11 2019-05-17 02:16:16.000 137 33827.11 276.59 17116.39 88888.00 2019-05-17 02:16:17.000 137 33827.08 276.57 17116.41 88888.00 2019-05-17 02:16:18.000 137 33827.08 276.57 17116.40 88888.00 2019-05-17 02:16:19.000 137 33827.06 276.60 17116.39 88888.00 2019-05-17 02:16:20.000 137 33827.05 276.62 17116.44 37912.12 2019-05-17 02:16:21.000 137 33827.03 276.57 17116.45 88888.00 2019-05-17 02:16:22.000 137 33827.05 276.63 17116.41 88888.00 2019-05-17 02:16:23.000 137 33827.04 276.60 17116.43 88888.00 2019-05-17 02:16:24.000 137 33827.01 276.60 17116.43 88888.00 2019-05-17 02:16:25.000 137 33827.01 276.64 17116.43 37912.02 2019-05-17 02:16:26.000 137 33827.00 276.60 17116.43 88888.00 2019-05-17 02:16:27.000 137 33827.04 276.62 17116.45 88888.00 2019-05-17 02:16:28.000 137 33827.03 276.68 17116.45 88888.00 2019-05-17 02:16:29.000 137 33827.03 276.79 17116.48 88888.00 2019-05-17 02:16:30.000 137 33826.97 276.81 17116.47 37911.99 2019-05-17 02:16:31.000 137 33826.90 276.85 17116.44 88888.00 2019-05-17 02:16:32.000 137 33826.90 276.86 17116.45 88888.00 2019-05-17 02:16:33.000 137 33826.88 276.88 17116.44 88888.00 2019-05-17 02:16:34.000 137 33826.90 276.87 17116.45 88888.00 2019-05-17 02:16:35.000 137 33826.90 276.89 17116.46 37911.93 2019-05-17 02:16:36.000 137 33826.88 276.90 17116.42 88888.00 2019-05-17 02:16:37.000 137 33826.86 276.90 17116.43 88888.00 2019-05-17 02:16:38.000 137 33826.89 276.90 17116.43 88888.00 2019-05-17 02:16:39.000 137 33826.88 276.90 17116.39 88888.00 2019-05-17 02:16:40.000 137 33826.85 276.86 17116.44 37911.99 2019-05-17 02:16:41.000 137 33826.81 276.83 17116.46 88888.00 2019-05-17 02:16:42.000 137 33826.84 276.85 17116.38 88888.00 2019-05-17 02:16:43.000 137 33826.84 276.88 17116.36 88888.00 2019-05-17 02:16:44.000 137 33826.80 276.90 17116.40 88888.00 2019-05-17 02:16:45.000 137 33826.87 276.92 17116.42 37911.98 2019-05-17 02:16:46.000 137 33826.89 276.92 17116.45 88888.00 2019-05-17 02:16:47.000 137 33826.88 276.93 17116.45 88888.00 2019-05-17 02:16:48.000 137 33826.84 276.95 17116.45 88888.00 2019-05-17 02:16:49.000 137 33826.85 277.01 17116.46 88888.00 2019-05-17 02:16:50.000 137 33826.89 277.02 17116.48 37911.95 2019-05-17 02:16:51.000 137 33826.88 277.05 17116.48 88888.00 2019-05-17 02:16:52.000 137 33826.87 277.04 17116.49 88888.00 2019-05-17 02:16:53.000 137 33826.86 277.05 17116.50 88888.00 2019-05-17 02:16:54.000 137 33826.83 277.07 17116.47 88888.00 2019-05-17 02:16:55.000 137 33826.80 277.08 17116.47 37911.99 2019-05-17 02:16:56.000 137 33826.82 277.05 17116.44 88888.00 2019-05-17 02:16:57.000 137 33826.81 277.05 17116.45 88888.00 2019-05-17 02:16:58.000 137 33826.83 277.04 17116.46 88888.00 2019-05-17 02:16:59.000 137 33826.83 277.05 17116.47 88888.00 2019-05-17 02:17:00.000 137 33826.79 277.07 17116.44 37911.97 2019-05-17 02:17:01.000 137 33826.82 277.07 17116.47 88888.00 2019-05-17 02:17:02.000 137 33826.83 277.12 17116.41 88888.00 2019-05-17 02:17:03.000 137 33826.85 277.13 17116.43 88888.00 2019-05-17 02:17:04.000 137 33826.86 277.14 17116.43 88888.00 2019-05-17 02:17:05.000 137 33826.83 277.17 17116.41 37911.86 2019-05-17 02:17:06.000 137 33826.84 277.17 17116.39 88888.00 2019-05-17 02:17:07.000 137 33826.83 277.14 17116.35 88888.00 2019-05-17 02:17:08.000 137 33826.82 277.14 17116.36 88888.00 2019-05-17 02:17:09.000 137 33826.81 277.22 17116.39 88888.00 2019-05-17 02:17:10.000 137 33826.78 277.23 17116.39 37911.95 2019-05-17 02:17:11.000 137 33826.79 277.23 17116.37 88888.00 2019-05-17 02:17:12.000 137 33826.76 277.26 17116.38 88888.00 2019-05-17 02:17:13.000 137 33826.76 277.27 17116.39 88888.00 2019-05-17 02:17:14.000 137 33826.74 277.27 17116.42 88888.00 2019-05-17 02:17:15.000 137 33826.72 277.25 17116.42 37911.83 2019-05-17 02:17:16.000 137 33826.71 277.23 17116.42 88888.00 2019-05-17 02:17:17.000 137 33826.72 277.24 17116.44 88888.00 2019-05-17 02:17:18.000 137 33826.71 277.27 17116.41 88888.00 2019-05-17 02:17:19.000 137 33826.71 277.30 17116.41 88888.00 2019-05-17 02:17:20.000 137 33826.71 277.26 17116.42 37911.84 2019-05-17 02:17:21.000 137 33826.70 277.26 17116.43 88888.00 2019-05-17 02:17:22.000 137 33826.67 277.24 17116.41 88888.00 2019-05-17 02:17:23.000 137 33826.66 277.26 17116.43 88888.00 2019-05-17 02:17:24.000 137 33826.66 277.26 17116.41 88888.00 2019-05-17 02:17:25.000 137 33826.68 277.26 17116.40 37911.87 2019-05-17 02:17:26.000 137 33826.63 277.30 17116.42 88888.00 2019-05-17 02:17:27.000 137 33826.61 277.32 17116.37 88888.00 2019-05-17 02:17:28.000 137 33826.63 277.35 17116.36 88888.00 2019-05-17 02:17:29.000 137 33826.63 277.32 17116.35 88888.00 2019-05-17 02:17:30.000 137 33826.62 277.30 17116.38 37911.72 2019-05-17 02:17:31.000 137 33826.59 277.33 17116.42 88888.00 2019-05-17 02:17:32.000 137 33826.53 277.34 17116.40 88888.00 2019-05-17 02:17:33.000 137 33826.53 277.34 17116.37 88888.00 2019-05-17 02:17:34.000 137 33826.48 277.34 17116.36 88888.00 2019-05-17 02:17:35.000 137 33826.49 277.37 17116.34 37911.76 2019-05-17 02:17:36.000 137 33826.52 277.41 17116.32 88888.00 2019-05-17 02:17:37.000 137 33826.54 277.40 17116.35 88888.00 2019-05-17 02:17:38.000 137 33826.53 277.40 17116.38 88888.00 2019-05-17 02:17:39.000 137 33826.53 277.40 17116.39 88888.00 2019-05-17 02:17:40.000 137 33826.53 277.39 17116.35 37911.73 2019-05-17 02:17:41.000 137 33826.52 277.41 17116.40 88888.00 2019-05-17 02:17:42.000 137 33826.52 277.38 17116.40 88888.00 2019-05-17 02:17:43.000 137 33826.51 277.37 17116.39 88888.00 2019-05-17 02:17:44.000 137 33826.51 277.41 17116.39 88888.00 2019-05-17 02:17:45.000 137 33826.48 277.42 17116.37 37911.70 2019-05-17 02:17:46.000 137 33826.47 277.41 17116.35 88888.00 2019-05-17 02:17:47.000 137 33826.46 277.40 17116.33 88888.00 2019-05-17 02:17:48.000 137 33826.44 277.37 17116.35 88888.00 2019-05-17 02:17:49.000 137 33826.44 277.38 17116.35 88888.00 2019-05-17 02:17:50.000 137 33826.45 277.37 17116.39 37911.63 2019-05-17 02:17:51.000 137 33826.44 277.36 17116.37 88888.00 2019-05-17 02:17:52.000 137 33826.45 277.35 17116.38 88888.00 2019-05-17 02:17:53.000 137 33826.43 277.36 17116.37 88888.00 2019-05-17 02:17:54.000 137 33826.41 277.42 17116.34 88888.00 2019-05-17 02:17:55.000 137 33826.43 277.47 17116.34 37911.53 2019-05-17 02:17:56.000 137 33826.41 277.51 17116.33 88888.00 2019-05-17 02:17:57.000 137 33826.40 277.44 17116.34 88888.00 2019-05-17 02:17:58.000 137 33826.40 277.41 17116.37 88888.00 2019-05-17 02:17:59.000 137 33826.37 277.40 17116.36 88888.00 2019-05-17 02:18:00.000 137 33826.37 277.36 17116.41 37911.54 2019-05-17 02:18:01.000 137 33826.38 277.39 17116.44 88888.00 2019-05-17 02:18:02.000 137 33826.40 277.41 17116.40 88888.00 2019-05-17 02:18:03.000 137 33826.36 277.44 17116.39 88888.00 2019-05-17 02:18:04.000 137 33826.30 277.44 17116.42 88888.00 2019-05-17 02:18:05.000 137 33826.27 277.43 17116.38 37911.51 2019-05-17 02:18:06.000 137 33826.27 277.44 17116.34 88888.00 2019-05-17 02:18:07.000 137 33826.30 277.49 17116.34 88888.00 2019-05-17 02:18:08.000 137 33826.29 277.48 17116.29 88888.00 2019-05-17 02:18:09.000 137 33826.22 277.46 17116.30 88888.00 2019-05-17 02:18:10.000 137 33826.19 277.47 17116.30 37911.48 2019-05-17 02:18:11.000 137 33826.18 277.48 17116.36 88888.00 2019-05-17 02:18:12.000 137 33826.14 277.47 17116.33 88888.00 2019-05-17 02:18:13.000 137 33826.14 277.49 17116.30 88888.00 2019-05-17 02:18:14.000 137 33826.17 277.49 17116.34 88888.00 2019-05-17 02:18:15.000 137 33826.15 277.43 17116.31 37911.36 2019-05-17 02:18:16.000 137 33826.11 277.42 17116.32 88888.00 2019-05-17 02:18:17.000 137 33826.10 277.43 17116.31 88888.00 2019-05-17 02:18:18.000 137 33826.09 277.42 17116.32 88888.00 2019-05-17 02:18:19.000 137 33826.05 277.41 17116.31 88888.00 2019-05-17 02:18:20.000 137 33826.02 277.37 17116.31 37911.40 2019-05-17 02:18:21.000 137 33826.01 277.40 17116.34 88888.00 2019-05-17 02:18:22.000 137 33825.97 277.41 17116.37 88888.00 2019-05-17 02:18:23.000 137 33825.92 277.45 17116.40 88888.00 2019-05-17 02:18:24.000 137 33825.88 277.46 17116.38 88888.00 2019-05-17 02:18:25.000 137 33825.84 277.45 17116.33 37911.20 2019-05-17 02:18:26.000 137 33825.84 277.43 17116.34 88888.00 2019-05-17 02:18:27.000 137 33825.86 277.42 17116.35 88888.00 2019-05-17 02:18:28.000 137 33825.82 277.37 17116.33 88888.00 2019-05-17 02:18:29.000 137 33825.81 277.36 17116.32 88888.00 2019-05-17 02:18:30.000 137 33825.81 277.38 17116.36 37911.20 2019-05-17 02:18:31.000 137 33825.78 277.41 17116.36 88888.00 2019-05-17 02:18:32.000 137 33825.75 277.40 17116.35 88888.00 2019-05-17 02:18:33.000 137 33825.78 277.43 17116.35 88888.00 2019-05-17 02:18:34.000 137 33825.79 277.43 17116.36 88888.00 2019-05-17 02:18:35.000 137 33825.76 277.44 17116.40 37911.05 2019-05-17 02:18:36.000 137 33825.73 277.46 17116.37 88888.00 2019-05-17 02:18:37.000 137 33825.68 277.44 17116.38 88888.00 2019-05-17 02:18:38.000 137 33825.70 277.45 17116.38 88888.00 2019-05-17 02:18:39.000 137 33825.68 277.50 17116.38 88888.00 2019-05-17 02:18:40.000 137 33825.64 277.47 17116.41 37910.97 2019-05-17 02:18:41.000 137 33825.64 277.45 17116.43 88888.00 2019-05-17 02:18:42.000 137 33825.65 277.43 17116.44 88888.00 2019-05-17 02:18:43.000 137 33825.60 277.43 17116.42 88888.00 2019-05-17 02:18:44.000 137 33825.61 277.45 17116.43 88888.00 2019-05-17 02:18:45.000 137 33825.62 277.45 17116.39 37910.99 2019-05-17 02:18:46.000 137 33825.64 277.46 17116.38 88888.00 2019-05-17 02:18:47.000 137 33825.60 277.47 17116.38 88888.00 2019-05-17 02:18:48.000 137 33825.59 277.46 17116.39 88888.00 2019-05-17 02:18:49.000 137 33825.58 277.46 17116.36 88888.00 2019-05-17 02:18:50.000 137 33825.56 277.44 17116.34 37910.93 2019-05-17 02:18:51.000 137 33825.56 277.44 17116.34 88888.00 2019-05-17 02:18:52.000 137 33825.54 277.41 17116.35 88888.00 2019-05-17 02:18:53.000 137 33825.54 277.39 17116.36 88888.00 2019-05-17 02:18:54.000 137 33825.56 277.38 17116.38 88888.00 2019-05-17 02:18:55.000 137 33825.53 277.40 17116.35 37910.91 2019-05-17 02:18:56.000 137 33825.55 277.44 17116.36 88888.00 2019-05-17 02:18:57.000 137 33825.54 277.45 17116.39 88888.00 2019-05-17 02:18:58.000 137 33825.54 277.42 17116.37 88888.00 2019-05-17 02:18:59.000 137 33825.54 277.43 17116.41 88888.00 2019-05-17 02:19:00.000 137 33825.52 277.52 17116.38 37910.83 2019-05-17 02:19:01.000 137 33825.49 277.52 17116.33 88888.00 2019-05-17 02:19:02.000 137 33825.49 277.50 17116.33 88888.00 2019-05-17 02:19:03.000 137 33825.46 277.53 17116.37 88888.00 2019-05-17 02:19:04.000 137 33825.43 277.51 17116.38 88888.00 2019-05-17 02:19:05.000 137 33825.46 277.50 17116.36 37910.77 2019-05-17 02:19:06.000 137 33825.47 277.49 17116.36 88888.00 2019-05-17 02:19:07.000 137 33825.48 277.54 17116.41 88888.00 2019-05-17 02:19:08.000 137 33825.46 277.50 17116.41 88888.00 2019-05-17 02:19:09.000 137 33825.42 277.49 17116.39 88888.00 2019-05-17 02:19:10.000 137 33825.43 277.50 17116.37 37910.82 2019-05-17 02:19:11.000 137 33825.40 277.49 17116.37 88888.00 2019-05-17 02:19:12.000 137 33825.41 277.52 17116.38 88888.00 2019-05-17 02:19:13.000 137 33825.42 277.52 17116.39 88888.00 2019-05-17 02:19:14.000 137 33825.38 277.48 17116.39 88888.00 2019-05-17 02:19:15.000 137 33825.39 277.50 17116.38 37910.74 2019-05-17 02:19:16.000 137 33825.37 277.52 17116.40 88888.00 2019-05-17 02:19:17.000 137 33825.33 277.52 17116.40 88888.00 2019-05-17 02:19:18.000 137 33825.31 277.45 17116.39 88888.00 2019-05-17 02:19:19.000 137 33825.32 277.37 17116.36 88888.00 2019-05-17 02:19:20.000 137 33825.34 277.40 17116.38 37910.66 2019-05-17 02:19:21.000 137 33825.33 277.40 17116.39 88888.00 2019-05-17 02:19:22.000 137 33825.32 277.38 17116.40 88888.00 2019-05-17 02:19:23.000 137 33825.32 277.40 17116.38 88888.00 2019-05-17 02:19:24.000 137 33825.29 277.43 17116.37 88888.00 2019-05-17 02:19:25.000 137 33825.29 277.46 17116.37 37910.58 2019-05-17 02:19:26.000 137 33825.27 277.49 17116.36 88888.00 2019-05-17 02:19:27.000 137 33825.26 277.46 17116.36 88888.00 2019-05-17 02:19:28.000 137 33825.23 277.46 17116.36 88888.00 2019-05-17 02:19:29.000 137 33825.21 277.39 17116.41 88888.00 2019-05-17 02:19:30.000 137 33825.22 277.45 17116.41 37910.56 2019-05-17 02:19:31.000 137 33825.21 277.49 17116.39 88888.00 2019-05-17 02:19:32.000 137 33825.21 277.45 17116.37 88888.00 2019-05-17 02:19:33.000 137 33825.19 277.45 17116.42 88888.00 2019-05-17 02:19:34.000 137 33825.14 277.44 17116.40 88888.00 2019-05-17 02:19:35.000 137 33825.16 277.45 17116.41 37910.38 2019-05-17 02:19:36.000 137 33825.15 277.45 17116.38 88888.00 2019-05-17 02:19:37.000 137 33825.17 277.47 17116.38 88888.00 2019-05-17 02:19:38.000 137 33825.14 277.45 17116.45 88888.00 2019-05-17 02:19:39.000 137 33825.13 277.41 17116.44 88888.00 2019-05-17 02:19:40.000 137 33825.12 277.44 17116.41 37910.50 2019-05-17 02:19:41.000 137 33825.10 277.43 17116.43 88888.00 2019-05-17 02:19:42.000 137 33825.09 277.45 17116.43 88888.00 2019-05-17 02:19:43.000 137 33825.06 277.46 17116.41 88888.00 2019-05-17 02:19:44.000 137 33825.03 277.44 17116.41 88888.00 2019-05-17 02:19:45.000 137 33825.07 277.41 17116.37 37910.42 2019-05-17 02:19:46.000 137 33825.08 277.41 17116.40 88888.00 2019-05-17 02:19:47.000 137 33825.08 277.44 17116.40 88888.00 2019-05-17 02:19:48.000 137 33825.06 277.46 17116.37 88888.00 2019-05-17 02:19:49.000 137 33825.08 277.47 17116.41 88888.00 2019-05-17 02:19:50.000 137 33825.08 277.48 17116.40 37910.43 2019-05-17 02:19:51.000 137 33825.03 277.45 17116.36 88888.00 2019-05-17 02:19:52.000 137 33825.00 277.40 17116.38 88888.00 2019-05-17 02:19:53.000 137 33824.96 277.42 17116.39 88888.00 2019-05-17 02:19:54.000 137 33824.95 277.45 17116.39 88888.00 2019-05-17 02:19:55.000 137 33824.97 277.47 17116.43 37910.42 2019-05-17 02:19:56.000 137 33824.96 277.49 17116.43 88888.00 2019-05-17 02:19:57.000 137 33824.98 277.51 17116.41 88888.00 2019-05-17 02:19:58.000 137 33824.97 277.49 17116.42 88888.00 2019-05-17 02:19:59.000 137 33824.98 277.46 17116.42 88888.00 2019-05-17 02:20:00.000 137 33824.94 277.49 17116.44 37910.36 2019-05-17 02:20:01.000 137 33824.92 277.47 17116.47 88888.00 2019-05-17 02:20:02.000 137 33824.90 277.40 17116.46 88888.00 2019-05-17 02:20:03.000 137 33824.87 277.42 17116.45 88888.00 2019-05-17 02:20:04.000 137 33824.88 277.41 17116.45 88888.00 2019-05-17 02:20:05.000 137 33824.89 277.43 17116.47 37910.32 2019-05-17 02:20:06.000 137 33824.90 277.43 17116.49 88888.00 2019-05-17 02:20:07.000 137 33824.87 277.47 17116.47 88888.00 2019-05-17 02:20:08.000 137 33824.86 277.48 17116.46 88888.00 2019-05-17 02:20:09.000 137 33824.86 277.46 17116.48 88888.00 2019-05-17 02:20:10.000 137 33824.87 277.46 17116.46 37910.31 2019-05-17 02:20:11.000 137 33824.83 277.45 17116.45 88888.00 2019-05-17 02:20:12.000 137 33824.78 277.47 17116.43 88888.00 2019-05-17 02:20:13.000 137 33824.74 277.40 17116.40 88888.00 2019-05-17 02:20:14.000 137 33824.77 277.39 17116.41 88888.00 2019-05-17 02:20:15.000 137 33824.78 277.41 17116.44 37910.20 2019-05-17 02:20:16.000 137 33824.75 277.41 17116.44 88888.00 2019-05-17 02:20:17.000 137 33824.69 277.41 17116.41 88888.00 2019-05-17 02:20:18.000 137 33824.59 277.40 17116.41 88888.00 2019-05-17 02:20:19.000 137 33824.54 277.41 17116.43 88888.00 2019-05-17 02:20:20.000 137 33824.54 277.43 17116.42 37910.05 2019-05-17 02:20:21.000 137 33824.52 277.38 17116.45 88888.00 2019-05-17 02:20:22.000 137 33824.46 277.37 17116.44 88888.00 2019-05-17 02:20:23.000 137 33824.46 277.38 17116.43 88888.00 2019-05-17 02:20:24.000 137 33824.48 277.36 17116.46 88888.00 2019-05-17 02:20:25.000 137 33824.41 277.33 17116.54 37909.88 2019-05-17 02:20:26.000 137 33824.33 277.35 17116.59 88888.00 2019-05-17 02:20:27.000 137 33824.33 277.34 17116.50 88888.00 2019-05-17 02:20:28.000 137 33824.32 277.38 17116.52 88888.00 2019-05-17 02:20:29.000 137 33824.30 277.40 17116.49 88888.00 2019-05-17 02:20:30.000 137 33824.30 277.39 17116.46 37909.85 2019-05-17 02:20:31.000 137 33824.31 277.42 17116.50 88888.00 2019-05-17 02:20:32.000 137 33824.31 277.41 17116.52 88888.00 2019-05-17 02:20:33.000 137 33824.30 277.39 17116.52 88888.00 2019-05-17 02:20:34.000 137 33824.29 277.42 17116.51 88888.00 2019-05-17 02:20:35.000 137 33824.26 277.45 17116.50 37909.73 2019-05-17 02:20:36.000 137 33824.26 277.47 17116.54 88888.00 2019-05-17 02:20:37.000 137 33824.24 277.47 17116.55 88888.00 2019-05-17 02:20:38.000 137 33824.22 277.44 17116.52 88888.00 2019-05-17 02:20:39.000 137 33824.20 277.46 17116.54 88888.00 2019-05-17 02:20:40.000 137 33824.19 277.46 17116.58 37909.71 2019-05-17 02:20:41.000 137 33824.13 277.45 17116.55 88888.00 2019-05-17 02:20:42.000 137 33824.12 277.47 17116.56 88888.00 2019-05-17 02:20:43.000 137 33824.12 277.48 17116.57 88888.00 2019-05-17 02:20:44.000 137 33824.10 277.48 17116.55 88888.00 2019-05-17 02:20:45.000 137 33824.11 277.51 17116.57 37909.63 2019-05-17 02:20:46.000 137 33824.08 277.49 17116.54 88888.00 2019-05-17 02:20:47.000 137 33824.08 277.48 17116.52 88888.00 2019-05-17 02:20:48.000 137 33824.11 277.46 17116.53 88888.00 2019-05-17 02:20:49.000 137 33824.07 277.46 17116.55 88888.00 2019-05-17 02:20:50.000 137 33824.05 277.46 17116.59 37909.60 2019-05-17 02:20:51.000 137 33824.04 277.46 17116.54 88888.00 2019-05-17 02:20:52.000 137 33824.07 277.48 17116.54 88888.00 2019-05-17 02:20:53.000 137 33824.12 277.54 17116.52 88888.00 2019-05-17 02:20:54.000 137 33824.10 277.55 17116.49 88888.00 2019-05-17 02:20:55.000 137 33824.08 277.53 17116.52 37909.65 2019-05-17 02:20:56.000 137 33824.10 277.51 17116.53 88888.00 2019-05-17 02:20:57.000 137 33824.06 277.56 17116.51 88888.00 2019-05-17 02:20:58.000 137 33824.06 277.55 17116.51 88888.00 2019-05-17 02:20:59.000 137 33824.06 277.55 17116.52 88888.00 2019-05-17 02:21:00.000 137 33824.03 277.63 17116.49 37909.55 2019-05-17 02:21:01.000 137 33823.96 277.64 17116.51 88888.00 2019-05-17 02:21:02.000 137 33823.97 277.62 17116.50 88888.00 2019-05-17 02:21:03.000 137 33823.98 277.62 17116.46 88888.00 2019-05-17 02:21:04.000 137 33823.93 277.61 17116.43 88888.00 2019-05-17 02:21:05.000 137 33823.95 277.65 17116.48 37909.53 2019-05-17 02:21:06.000 137 33823.98 277.62 17116.47 88888.00 2019-05-17 02:21:07.000 137 33823.95 277.62 17116.48 88888.00 2019-05-17 02:21:08.000 137 33823.97 277.64 17116.51 88888.00 2019-05-17 02:21:09.000 137 33823.98 277.67 17116.51 88888.00 2019-05-17 02:21:10.000 137 33823.93 277.67 17116.50 37909.46 2019-05-17 02:21:11.000 137 33823.86 277.67 17116.48 88888.00 2019-05-17 02:21:12.000 137 33823.85 277.63 17116.50 88888.00 2019-05-17 02:21:13.000 137 33823.85 277.61 17116.46 88888.00 2019-05-17 02:21:14.000 137 33823.87 277.63 17116.46 88888.00 2019-05-17 02:21:15.000 137 33823.87 277.67 17116.47 37909.32 2019-05-17 02:21:16.000 137 33823.82 277.64 17116.45 88888.00 2019-05-17 02:21:17.000 137 33823.78 277.62 17116.45 88888.00 2019-05-17 02:21:18.000 137 33823.77 277.64 17116.44 88888.00 2019-05-17 02:21:19.000 137 33823.82 277.75 17116.48 88888.00 2019-05-17 02:21:20.000 137 33823.77 277.79 17116.49 37909.26 2019-05-17 02:21:21.000 137 33823.76 277.81 17116.51 88888.00 2019-05-17 02:21:22.000 137 33823.73 277.79 17116.51 88888.00 2019-05-17 02:21:23.000 137 33823.70 277.69 17116.46 88888.00 2019-05-17 02:21:24.000 137 33823.72 277.66 17116.43 88888.00 2019-05-17 02:21:25.000 137 33823.71 277.67 17116.48 37909.14 2019-05-17 02:21:26.000 137 33823.66 277.71 17116.49 88888.00 2019-05-17 02:21:27.000 137 33823.68 277.73 17116.46 88888.00 2019-05-17 02:21:28.000 137 33823.65 277.70 17116.48 88888.00 2019-05-17 02:21:29.000 137 33823.65 277.70 17116.47 88888.00 2019-05-17 02:21:30.000 137 33823.63 277.70 17116.50 37909.13 2019-05-17 02:21:31.000 137 33823.64 277.72 17116.52 88888.00 2019-05-17 02:21:32.000 137 33823.61 277.70 17116.50 88888.00 2019-05-17 02:21:33.000 137 33823.62 277.70 17116.51 88888.00 2019-05-17 02:21:34.000 137 33823.64 277.74 17116.50 88888.00 2019-05-17 02:21:35.000 137 33823.63 277.74 17116.52 37909.13 2019-05-17 02:21:36.000 137 33823.63 277.73 17116.51 88888.00 2019-05-17 02:21:37.000 137 33823.61 277.75 17116.51 88888.00 2019-05-17 02:21:38.000 137 33823.62 277.73 17116.53 88888.00 2019-05-17 02:21:39.000 137 33823.62 277.72 17116.54 88888.00 2019-05-17 02:21:40.000 137 33823.60 277.68 17116.47 37909.14 2019-05-17 02:21:41.000 137 33823.62 277.71 17116.54 88888.00 2019-05-17 02:21:42.000 137 33823.61 277.70 17116.53 88888.00 2019-05-17 02:21:43.000 137 33823.62 277.71 17116.50 88888.00 2019-05-17 02:21:44.000 137 33823.58 277.74 17116.46 88888.00 2019-05-17 02:21:45.000 137 33823.56 277.75 17116.45 37909.20 2019-05-17 02:21:46.000 137 33823.55 277.74 17116.49 88888.00 2019-05-17 02:21:47.000 137 33823.56 277.73 17116.52 88888.00 2019-05-17 02:21:48.000 137 33823.53 277.71 17116.48 88888.00 2019-05-17 02:21:49.000 137 33823.58 277.76 17116.46 88888.00 2019-05-17 02:21:50.000 137 33823.61 277.78 17116.45 37909.14 2019-05-17 02:21:51.000 137 33823.58 277.78 17116.45 88888.00 2019-05-17 02:21:52.000 137 33823.57 277.76 17116.49 88888.00 2019-05-17 02:21:53.000 137 33823.58 277.78 17116.53 88888.00 2019-05-17 02:21:54.000 137 33823.58 277.77 17116.54 88888.00 2019-05-17 02:21:55.000 137 33823.57 277.77 17116.55 37909.15 2019-05-17 02:21:56.000 137 33823.58 277.78 17116.56 88888.00 2019-05-17 02:21:57.000 137 33823.54 277.76 17116.53 88888.00 2019-05-17 02:21:58.000 137 33823.54 277.73 17116.51 88888.00 2019-05-17 02:21:59.000 137 33823.53 277.73 17116.49 88888.00 2019-05-17 02:22:00.000 137 33823.53 277.77 17116.45 37909.18 2019-05-17 02:22:01.000 137 33823.53 277.76 17116.46 88888.00 2019-05-17 02:22:02.000 137 33823.55 277.74 17116.45 88888.00 2019-05-17 02:22:03.000 137 33823.57 277.78 17116.48 88888.00 2019-05-17 02:22:04.000 137 33823.54 277.79 17116.44 88888.00 2019-05-17 02:22:05.000 137 33823.52 277.80 17116.47 37909.02 2019-05-17 02:22:06.000 137 33823.54 277.81 17116.45 88888.00 2019-05-17 02:22:07.000 137 33823.53 277.81 17116.43 88888.00 2019-05-17 02:22:08.000 137 33823.51 277.78 17116.43 88888.00 2019-05-17 02:22:09.000 137 33823.51 277.78 17116.45 88888.00 2019-05-17 02:22:10.000 137 33823.49 277.79 17116.42 37909.03 2019-05-17 02:22:11.000 137 33823.47 277.78 17116.43 88888.00 2019-05-17 02:22:12.000 137 33823.49 277.77 17116.45 88888.00 2019-05-17 02:22:13.000 137 33823.46 277.79 17116.50 88888.00 2019-05-17 02:22:14.000 137 33823.44 277.78 17116.49 88888.00 2019-05-17 02:22:15.000 137 33823.50 277.75 17116.48 37909.08 2019-05-17 02:22:16.000 137 33823.48 277.78 17116.47 88888.00 2019-05-17 02:22:17.000 137 33823.44 277.80 17116.45 88888.00 2019-05-17 02:22:18.000 137 33823.41 277.78 17116.44 88888.00 2019-05-17 02:22:19.000 137 33823.44 277.82 17116.51 88888.00 2019-05-17 02:22:20.000 137 33823.45 277.81 17116.54 37908.94 2019-05-17 02:22:21.000 137 33823.39 277.81 17116.53 88888.00 2019-05-17 02:22:22.000 137 33823.34 277.82 17116.51 88888.00 2019-05-17 02:22:23.000 137 33823.34 277.83 17116.49 88888.00 2019-05-17 02:22:24.000 137 33823.38 277.83 17116.50 88888.00 2019-05-17 02:22:25.000 137 33823.42 277.86 17116.47 37908.95 2019-05-17 02:22:26.000 137 33823.37 277.85 17116.45 88888.00 2019-05-17 02:22:27.000 137 33823.36 277.83 17116.45 88888.00 2019-05-17 02:22:28.000 137 33823.36 277.83 17116.47 88888.00 2019-05-17 02:22:29.000 137 33823.33 277.82 17116.48 88888.00 2019-05-17 02:22:30.000 137 33823.33 277.79 17116.52 37908.95 2019-05-17 02:22:31.000 137 33823.32 277.80 17116.52 88888.00 2019-05-17 02:22:32.000 137 33823.30 277.76 17116.47 88888.00 2019-05-17 02:22:33.000 137 33823.29 277.75 17116.45 88888.00 2019-05-17 02:22:34.000 137 33823.30 277.74 17116.46 88888.00 2019-05-17 02:22:35.000 137 33823.29 277.78 17116.46 37908.94 2019-05-17 02:22:36.000 137 33823.26 277.80 17116.49 88888.00 2019-05-17 02:22:37.000 137 33823.30 277.82 17116.46 88888.00 2019-05-17 02:22:38.000 137 33823.26 277.81 17116.45 88888.00 2019-05-17 02:22:39.000 137 33823.23 277.79 17116.46 88888.00 2019-05-17 02:22:40.000 137 33823.28 277.83 17116.49 37908.87 2019-05-17 02:22:41.000 137 33823.26 277.84 17116.50 88888.00 2019-05-17 02:22:42.000 137 33823.26 277.84 17116.52 88888.00 2019-05-17 02:22:43.000 137 33823.26 277.82 17116.53 88888.00 2019-05-17 02:22:44.000 137 33823.23 277.84 17116.50 88888.00 2019-05-17 02:22:45.000 137 33823.25 277.83 17116.50 37908.84 2019-05-17 02:22:46.000 137 33823.24 277.82 17116.49 88888.00 2019-05-17 02:22:47.000 137 33823.21 277.83 17116.47 88888.00 2019-05-17 02:22:48.000 137 33823.23 277.81 17116.46 88888.00 2019-05-17 02:22:49.000 137 33823.23 277.81 17116.51 88888.00 2019-05-17 02:22:50.000 137 33823.22 277.79 17116.51 37908.89 2019-05-17 02:22:51.000 137 33823.20 277.76 17116.51 88888.00 2019-05-17 02:22:52.000 137 33823.18 277.76 17116.51 88888.00 2019-05-17 02:22:53.000 137 33823.21 277.73 17116.48 88888.00 2019-05-17 02:22:54.000 137 33823.23 277.71 17116.47 88888.00 2019-05-17 02:22:55.000 137 33823.24 277.71 17116.45 37908.88 2019-05-17 02:22:56.000 137 33823.26 277.74 17116.48 88888.00 2019-05-17 02:22:57.000 137 33823.28 277.75 17116.50 88888.00 2019-05-17 02:22:58.000 137 33823.25 277.73 17116.48 88888.00 2019-05-17 02:22:59.000 137 33823.26 277.74 17116.51 88888.00 2019-05-17 02:23:00.000 137 33823.25 277.73 17116.46 37908.93 2019-05-17 02:23:01.000 137 33823.24 277.72 17116.46 88888.00 2019-05-17 02:23:02.000 137 33823.24 277.73 17116.49 88888.00 2019-05-17 02:23:03.000 137 33823.23 277.74 17116.47 88888.00 2019-05-17 02:23:04.000 137 33823.26 277.76 17116.51 88888.00 2019-05-17 02:23:05.000 137 33823.31 277.77 17116.51 37908.89 2019-05-17 02:23:06.000 137 33823.30 277.78 17116.51 88888.00 2019-05-17 02:23:07.000 137 33823.28 277.80 17116.51 88888.00 2019-05-17 02:23:08.000 137 33823.24 277.76 17116.49 88888.00 2019-05-17 02:23:09.000 137 33823.23 277.73 17116.46 88888.00 2019-05-17 02:23:10.000 137 33823.22 277.73 17116.43 37908.87 2019-05-17 02:23:11.000 137 33823.25 277.74 17116.46 88888.00 2019-05-17 02:23:12.000 137 33823.28 277.73 17116.46 88888.00 2019-05-17 02:23:13.000 137 33823.28 277.74 17116.45 88888.00 2019-05-17 02:23:14.000 137 33823.26 277.81 17116.46 88888.00 2019-05-17 02:23:15.000 137 33823.28 277.79 17116.50 37908.93 2019-05-17 02:23:16.000 137 33823.23 277.77 17116.46 88888.00 2019-05-17 02:23:17.000 137 33823.27 277.73 17116.45 88888.00 2019-05-17 02:23:18.000 137 33823.24 277.73 17116.47 88888.00 2019-05-17 02:23:19.000 137 33823.22 277.73 17116.47 88888.00 2019-05-17 02:23:20.000 137 33823.21 277.74 17116.48 37908.88 2019-05-17 02:23:21.000 137 33823.21 277.75 17116.50 88888.00 2019-05-17 02:23:22.000 137 33823.21 277.76 17116.48 88888.00 2019-05-17 02:23:23.000 137 33823.22 277.78 17116.48 88888.00 2019-05-17 02:23:24.000 137 33823.21 277.79 17116.49 88888.00 2019-05-17 02:23:25.000 137 33823.18 277.77 17116.49 37908.87 2019-05-17 02:23:26.000 137 33823.20 277.76 17116.50 88888.00 2019-05-17 02:23:27.000 137 33823.24 277.78 17116.52 88888.00 2019-05-17 02:23:28.000 137 33823.24 277.78 17116.49 88888.00 2019-05-17 02:23:29.000 137 33823.24 277.73 17116.48 88888.00 2019-05-17 02:23:30.000 137 33823.21 277.77 17116.51 37908.90 2019-05-17 02:23:31.000 137 33823.18 277.75 17116.45 88888.00 2019-05-17 02:23:32.000 137 33823.17 277.72 17116.44 88888.00 2019-05-17 02:23:33.000 137 33823.17 277.76 17116.47 88888.00 2019-05-17 02:23:34.000 137 33823.21 277.77 17116.46 88888.00 2019-05-17 02:23:35.000 137 33823.22 277.72 17116.49 37908.91 2019-05-17 02:23:36.000 137 33823.24 277.69 17116.55 88888.00 2019-05-17 02:23:37.000 137 33823.24 277.71 17116.54 88888.00 2019-05-17 02:23:38.000 137 33823.24 277.71 17116.55 88888.00 2019-05-17 02:23:39.000 137 33823.24 277.73 17116.55 88888.00 2019-05-17 02:23:40.000 137 33823.24 277.73 17116.54 37908.92 2019-05-17 02:23:41.000 137 33823.27 277.82 17116.56 88888.00 2019-05-17 02:23:42.000 137 33823.28 277.92 17116.58 88888.00 2019-05-17 02:23:43.000 137 33823.25 277.91 17116.60 88888.00 2019-05-17 02:23:44.000 137 33823.25 277.88 17116.59 88888.00 2019-05-17 02:23:45.000 137 33823.23 277.88 17116.58 37908.77 2019-05-17 02:23:46.000 137 33823.24 277.87 17116.55 88888.00 2019-05-17 02:23:47.000 137 33823.26 277.89 17116.52 88888.00 2019-05-17 02:23:48.000 137 33823.28 277.89 17116.51 88888.00 2019-05-17 02:23:49.000 137 33823.27 277.93 17116.46 88888.00 2019-05-17 02:23:50.000 137 33823.28 277.90 17116.46 37908.82 2019-05-17 02:23:51.000 137 33823.28 277.89 17116.48 88888.00 2019-05-17 02:23:52.000 137 33823.27 277.88 17116.46 88888.00 2019-05-17 02:23:53.000 137 33823.24 277.88 17116.51 88888.00 2019-05-17 02:23:54.000 137 33823.21 277.91 17116.47 88888.00 2019-05-17 02:23:55.000 137 33823.25 277.90 17116.50 37908.78 2019-05-17 02:23:56.000 137 33823.24 277.92 17116.51 88888.00 2019-05-17 02:23:57.000 137 33823.24 277.92 17116.50 88888.00 2019-05-17 02:23:58.000 137 33823.24 277.92 17116.52 88888.00 2019-05-17 02:23:59.000 137 33823.26 277.94 17116.50 88888.00 2019-05-17 02:24:00.000 137 33823.27 277.94 17116.50 37908.84 2019-05-17 02:24:01.000 137 33823.27 277.95 17116.47 88888.00 2019-05-17 02:24:02.000 137 33823.25 277.94 17116.46 88888.00 2019-05-17 02:24:03.000 137 33823.28 277.94 17116.50 88888.00 2019-05-17 02:24:04.000 137 33823.26 277.94 17116.51 88888.00 2019-05-17 02:24:05.000 137 33823.27 277.92 17116.50 37908.95 2019-05-17 02:24:06.000 137 33823.32 277.88 17116.48 88888.00 2019-05-17 02:24:07.000 137 33823.34 277.86 17116.49 88888.00 2019-05-17 02:24:08.000 137 33823.35 277.82 17116.49 88888.00 2019-05-17 02:24:09.000 137 33823.38 277.85 17116.50 88888.00 2019-05-17 02:24:10.000 137 33823.41 277.84 17116.49 37908.95 2019-05-17 02:24:11.000 137 33823.38 277.86 17116.51 88888.00 2019-05-17 02:24:12.000 137 33823.36 277.85 17116.49 88888.00 2019-05-17 02:24:13.000 137 33823.39 277.86 17116.51 88888.00 2019-05-17 02:24:14.000 137 33823.40 277.85 17116.47 88888.00 2019-05-17 02:24:15.000 137 33823.36 277.86 17116.48 37908.89 2019-05-17 02:24:16.000 137 33823.33 277.84 17116.48 88888.00 2019-05-17 02:24:17.000 137 33823.34 277.82 17116.49 88888.00 2019-05-17 02:24:18.000 137 33823.38 277.80 17116.49 88888.00 2019-05-17 02:24:19.000 137 33823.38 277.77 17116.51 88888.00 2019-05-17 02:24:20.000 137 33823.35 277.79 17116.50 37909.02 2019-05-17 02:24:21.000 137 33823.36 277.81 17116.50 88888.00 2019-05-17 02:24:22.000 137 33823.39 277.80 17116.47 88888.00 2019-05-17 02:24:23.000 137 33823.39 277.75 17116.48 88888.00 2019-05-17 02:24:24.000 137 33823.40 277.72 17116.45 88888.00 2019-05-17 02:24:25.000 137 33823.41 277.76 17116.50 37908.89 2019-05-17 02:24:26.000 137 33823.40 277.80 17116.51 88888.00 2019-05-17 02:24:27.000 137 33823.38 277.77 17116.50 88888.00 2019-05-17 02:24:28.000 137 33823.39 277.76 17116.50 88888.00 2019-05-17 02:24:29.000 137 33823.44 277.77 17116.57 88888.00 2019-05-17 02:24:30.000 137 33823.42 277.73 17116.53 37908.88 2019-05-17 02:24:31.000 137 33823.36 277.71 17116.54 88888.00 2019-05-17 02:24:32.000 137 33823.37 277.74 17116.52 88888.00 2019-05-17 02:24:33.000 137 33823.37 277.73 17116.47 88888.00 2019-05-17 02:24:34.000 137 33823.37 277.75 17116.50 88888.00 2019-05-17 02:24:35.000 137 33823.38 277.74 17116.49 37908.91 2019-05-17 02:24:36.000 137 33823.37 277.74 17116.47 88888.00 2019-05-17 02:24:37.000 137 33823.34 277.73 17116.46 88888.00 2019-05-17 02:24:38.000 137 33823.32 277.74 17116.50 88888.00 2019-05-17 02:24:39.000 137 33823.35 277.75 17116.51 88888.00 2019-05-17 02:24:40.000 137 33823.39 277.76 17116.51 37908.94 2019-05-17 02:24:41.000 137 33823.40 277.75 17116.50 88888.00 2019-05-17 02:24:42.000 137 33823.38 277.75 17116.52 88888.00 2019-05-17 02:24:43.000 137 33823.41 277.76 17116.49 88888.00 2019-05-17 02:24:44.000 137 33823.37 277.73 17116.47 88888.00 2019-05-17 02:24:45.000 137 33823.41 277.73 17116.45 37908.92 2019-05-17 02:24:46.000 137 33823.39 277.69 17116.42 88888.00 2019-05-17 02:24:47.000 137 33823.37 277.71 17116.47 88888.00 2019-05-17 02:24:48.000 137 33823.39 277.69 17116.48 88888.00 2019-05-17 02:24:49.000 137 33823.42 277.72 17116.48 88888.00 2019-05-17 02:24:50.000 137 33823.42 277.78 17116.51 37909.00 2019-05-17 02:24:51.000 137 33823.44 277.75 17116.53 88888.00 2019-05-17 02:24:52.000 137 33823.42 277.73 17116.54 88888.00 2019-05-17 02:24:53.000 137 33823.44 277.71 17116.55 88888.00 2019-05-17 02:24:54.000 137 33823.42 277.70 17116.54 88888.00 2019-05-17 02:24:55.000 137 33823.39 277.74 17116.53 37908.94 2019-05-17 02:24:56.000 137 33823.43 277.74 17116.56 88888.00 2019-05-17 02:24:57.000 137 33823.44 277.74 17116.56 88888.00 2019-05-17 02:24:58.000 137 33823.43 277.76 17116.55 88888.00 2019-05-17 02:24:59.000 137 33823.45 277.73 17116.59 88888.00 2019-05-17 02:25:00.000 137 33823.44 277.69 17116.57 37908.96 2019-05-17 02:25:01.000 137 33823.48 277.68 17116.59 88888.00 2019-05-17 02:25:02.000 137 33823.50 277.69 17116.57 88888.00 2019-05-17 02:25:03.000 137 33823.49 277.66 17116.54 88888.00 2019-05-17 02:25:04.000 137 33823.45 277.67 17116.52 88888.00 2019-05-17 02:25:05.000 137 33823.45 277.67 17116.53 37909.06 2019-05-17 02:25:06.000 137 33823.47 277.65 17116.51 88888.00 2019-05-17 02:25:07.000 137 33823.46 277.69 17116.50 88888.00 2019-05-17 02:25:08.000 137 33823.46 277.68 17116.48 88888.00 2019-05-17 02:25:09.000 137 33823.48 277.67 17116.46 88888.00 2019-05-17 02:25:10.000 137 33823.48 277.64 17116.45 37908.97 2019-05-17 02:25:11.000 137 33823.47 277.62 17116.48 88888.00 2019-05-17 02:25:12.000 137 33823.44 277.61 17116.51 88888.00 2019-05-17 02:25:13.000 137 33823.48 277.60 17116.52 88888.00 2019-05-17 02:25:14.000 137 33823.52 277.61 17116.50 88888.00 2019-05-17 02:25:15.000 137 33823.55 277.66 17116.51 37909.03 2019-05-17 02:25:16.000 137 33823.48 277.68 17116.52 88888.00 2019-05-17 02:25:17.000 137 33823.47 277.67 17116.50 88888.00 2019-05-17 02:25:18.000 137 33823.44 277.65 17116.49 88888.00 2019-05-17 02:25:19.000 137 33823.44 277.64 17116.47 88888.00 2019-05-17 02:25:20.000 137 33823.49 277.64 17116.51 37909.03 2019-05-17 02:25:21.000 137 33823.52 277.68 17116.53 88888.00 2019-05-17 02:25:22.000 137 33823.50 277.63 17116.52 88888.00 2019-05-17 02:25:23.000 137 33823.49 277.64 17116.53 88888.00 2019-05-17 02:25:24.000 137 33823.49 277.63 17116.52 88888.00 2019-05-17 02:25:25.000 137 33823.48 277.63 17116.52 37909.07 2019-05-17 02:25:26.000 137 33823.45 277.64 17116.53 88888.00 2019-05-17 02:25:27.000 137 33823.46 277.61 17116.55 88888.00 2019-05-17 02:25:28.000 137 33823.50 277.64 17116.53 88888.00 2019-05-17 02:25:29.000 137 33823.48 277.61 17116.54 88888.00 2019-05-17 02:25:30.000 137 33823.48 277.62 17116.54 37909.01 2019-05-17 02:25:31.000 137 33823.47 277.59 17116.56 88888.00 2019-05-17 02:25:32.000 137 33823.46 277.62 17116.54 88888.00 2019-05-17 02:25:33.000 137 33823.48 277.62 17116.52 88888.00 2019-05-17 02:25:34.000 137 33823.50 277.63 17116.53 88888.00 2019-05-17 02:25:35.000 137 33823.50 277.64 17116.52 37908.98 2019-05-17 02:25:36.000 137 33823.50 277.63 17116.53 88888.00 2019-05-17 02:25:37.000 137 33823.49 277.62 17116.51 88888.00 2019-05-17 02:25:38.000 137 33823.50 277.62 17116.53 88888.00 2019-05-17 02:25:39.000 137 33823.51 277.64 17116.56 88888.00 2019-05-17 02:25:40.000 137 33823.51 277.65 17116.55 37909.00 2019-05-17 02:25:41.000 137 33823.53 277.61 17116.53 88888.00 2019-05-17 02:25:42.000 137 33823.52 277.58 17116.51 88888.00 2019-05-17 02:25:43.000 137 33823.51 277.60 17116.51 88888.00 2019-05-17 02:25:44.000 137 33823.54 277.62 17116.53 88888.00 2019-05-17 02:25:45.000 137 33823.56 277.63 17116.53 37909.03 2019-05-17 02:25:46.000 137 33823.53 277.62 17116.55 88888.00 2019-05-17 02:25:47.000 137 33823.55 277.62 17116.53 88888.00 2019-05-17 02:25:48.000 137 33823.56 277.59 17116.56 88888.00 2019-05-17 02:25:49.000 137 33823.55 277.55 17116.56 88888.00 2019-05-17 02:25:50.000 137 33823.54 277.51 17116.55 37909.02 2019-05-17 02:25:51.000 137 33823.55 277.56 17116.54 88888.00 2019-05-17 02:25:52.000 137 33823.56 277.58 17116.52 88888.00 2019-05-17 02:25:53.000 137 33823.56 277.61 17116.57 88888.00 2019-05-17 02:25:54.000 137 33823.57 277.61 17116.57 88888.00 2019-05-17 02:25:55.000 137 33823.53 277.60 17116.54 37909.03 2019-05-17 02:25:56.000 137 33823.51 277.60 17116.55 88888.00 2019-05-17 02:25:57.000 137 33823.54 277.64 17116.57 88888.00 2019-05-17 02:25:58.000 137 33823.59 277.63 17116.56 88888.00 2019-05-17 02:25:59.000 137 33823.60 277.63 17116.53 88888.00 2019-05-17 02:26:00.000 137 33823.60 277.58 17116.52 37909.09 2019-05-17 02:26:01.000 137 33823.61 277.58 17116.53 88888.00 2019-05-17 02:26:02.000 137 33823.60 277.59 17116.53 88888.00 2019-05-17 02:26:03.000 137 33823.57 277.61 17116.53 88888.00 2019-05-17 02:26:04.000 137 33823.55 277.62 17116.54 88888.00 2019-05-17 02:26:05.000 137 33823.54 277.60 17116.54 37909.08 2019-05-17 02:26:06.000 137 33823.60 277.61 17116.53 88888.00 2019-05-17 02:26:07.000 137 33823.61 277.58 17116.54 88888.00 2019-05-17 02:26:08.000 137 33823.56 277.58 17116.55 88888.00 2019-05-17 02:26:09.000 137 33823.56 277.60 17116.57 88888.00 2019-05-17 02:26:10.000 137 33823.55 277.58 17116.55 37909.06 2019-05-17 02:26:11.000 137 33823.50 277.59 17116.57 88888.00 2019-05-17 02:26:12.000 137 33823.50 277.59 17116.54 88888.00 2019-05-17 02:26:13.000 137 33823.54 277.57 17116.54 88888.00 2019-05-17 02:26:14.000 137 33823.52 277.54 17116.52 88888.00 2019-05-17 02:26:15.000 137 33823.49 277.55 17116.52 37909.14 2019-05-17 02:26:16.000 137 33823.51 277.59 17116.53 88888.00 2019-05-17 02:26:17.000 137 33823.53 277.59 17116.53 88888.00 2019-05-17 02:26:18.000 137 33823.56 277.60 17116.59 88888.00 2019-05-17 02:26:19.000 137 33823.55 277.58 17116.55 88888.00 2019-05-17 02:26:20.000 137 33823.56 277.57 17116.56 37909.06 2019-05-17 02:26:21.000 137 33823.55 277.58 17116.55 88888.00 2019-05-17 02:26:22.000 137 33823.53 277.55 17116.57 88888.00 2019-05-17 02:26:23.000 137 33823.57 277.54 17116.60 88888.00 2019-05-17 02:26:24.000 137 33823.59 277.52 17116.58 88888.00 2019-05-17 02:26:25.000 137 33823.60 277.55 17116.60 37909.05 2019-05-17 02:26:26.000 137 33823.62 277.56 17116.60 88888.00 2019-05-17 02:26:27.000 137 33823.61 277.57 17116.55 88888.00 2019-05-17 02:26:28.000 137 33823.64 277.59 17116.52 88888.00 2019-05-17 02:26:29.000 137 33823.62 277.60 17116.54 88888.00 2019-05-17 02:26:30.000 137 33823.61 277.57 17116.57 37909.09 2019-05-17 02:26:31.000 137 33823.60 277.55 17116.59 88888.00 2019-05-17 02:26:32.000 137 33823.61 277.55 17116.53 88888.00 2019-05-17 02:26:33.000 137 33823.64 277.52 17116.54 88888.00 2019-05-17 02:26:34.000 137 33823.67 277.49 17116.53 88888.00 2019-05-17 02:26:35.000 137 33823.70 277.56 17116.53 37909.16 2019-05-17 02:26:36.000 137 33823.68 277.58 17116.53 88888.00 2019-05-17 02:26:37.000 137 33823.67 277.56 17116.51 88888.00 2019-05-17 02:26:38.000 137 33823.67 277.56 17116.53 88888.00 2019-05-17 02:26:39.000 137 33823.64 277.54 17116.48 88888.00 2019-05-17 02:26:40.000 137 33823.66 277.53 17116.48 37909.11 2019-05-17 02:26:41.000 137 33823.66 277.55 17116.52 88888.00 2019-05-17 02:26:42.000 137 33823.68 277.56 17116.52 88888.00 2019-05-17 02:26:43.000 137 33823.71 277.54 17116.53 88888.00 2019-05-17 02:26:44.000 137 33823.72 277.52 17116.52 88888.00 2019-05-17 02:26:45.000 137 33823.72 277.51 17116.50 37909.25 2019-05-17 02:26:46.000 137 33823.72 277.51 17116.49 88888.00 2019-05-17 02:26:47.000 137 33823.72 277.48 17116.50 88888.00 2019-05-17 02:26:48.000 137 33823.73 277.48 17116.49 88888.00 2019-05-17 02:26:49.000 137 33823.75 277.46 17116.52 88888.00 2019-05-17 02:26:50.000 137 33823.73 277.46 17116.52 37909.17 2019-05-17 02:26:51.000 137 33823.71 277.44 17116.52 88888.00 2019-05-17 02:26:52.000 137 33823.69 277.43 17116.51 88888.00 2019-05-17 02:26:53.000 137 33823.64 277.45 17116.52 88888.00 2019-05-17 02:26:54.000 137 33823.62 277.48 17116.55 88888.00 2019-05-17 02:26:55.000 137 33823.62 277.47 17116.53 37909.11 2019-05-17 02:26:56.000 137 33823.60 277.45 17116.55 88888.00 2019-05-17 02:26:57.000 137 33823.65 277.45 17116.59 88888.00 2019-05-17 02:26:58.000 137 33823.64 277.43 17116.61 88888.00 2019-05-17 02:26:59.000 137 33823.63 277.43 17116.54 88888.00 2019-05-17 02:27:00.000 137 33823.61 277.42 17116.55 37909.16 2019-05-17 02:27:01.000 137 33823.61 277.44 17116.54 88888.00 2019-05-17 02:27:02.000 137 33823.59 277.44 17116.54 88888.00 2019-05-17 02:27:03.000 137 33823.58 277.42 17116.55 88888.00 2019-05-17 02:27:04.000 137 33823.57 277.40 17116.53 88888.00 2019-05-17 02:27:05.000 137 33823.57 277.44 17116.57 37909.09 2019-05-17 02:27:06.000 137 33823.56 277.45 17116.60 88888.00 2019-05-17 02:27:07.000 137 33823.57 277.42 17116.60 88888.00 2019-05-17 02:27:08.000 137 33823.54 277.44 17116.57 88888.00 2019-05-17 02:27:09.000 137 33823.56 277.45 17116.63 88888.00 2019-05-17 02:27:10.000 137 33823.56 277.45 17116.64 37909.16 2019-05-17 02:27:11.000 137 33823.55 277.47 17116.58 88888.00 2019-05-17 02:27:12.000 137 33823.53 277.45 17116.54 88888.00 2019-05-17 02:27:13.000 137 33823.53 277.42 17116.50 88888.00 2019-05-17 02:27:14.000 137 33823.53 277.39 17116.50 88888.00 2019-05-17 02:27:15.000 137 33823.51 277.43 17116.51 37909.05 2019-05-17 02:27:16.000 137 33823.52 277.44 17116.49 88888.00 2019-05-17 02:27:17.000 137 33823.54 277.38 17116.47 88888.00 2019-05-17 02:27:18.000 137 33823.54 277.42 17116.50 88888.00 2019-05-17 02:27:19.000 137 33823.58 277.43 17116.48 88888.00 2019-05-17 02:27:20.000 137 33823.56 277.42 17116.47 37909.19 2019-05-17 02:27:21.000 137 33823.60 277.41 17116.47 88888.00 2019-05-17 02:27:22.000 137 33823.60 277.43 17116.53 88888.00 2019-05-17 02:27:23.000 137 33823.63 277.43 17116.52 88888.00 2019-05-17 02:27:24.000 137 33823.61 277.39 17116.52 88888.00 2019-05-17 02:27:25.000 137 33823.60 277.43 17116.52 37909.16 2019-05-17 02:27:26.000 137 33823.60 277.44 17116.52 88888.00 2019-05-17 02:27:27.000 137 33823.57 277.42 17116.48 88888.00 2019-05-17 02:27:28.000 137 33823.61 277.41 17116.49 88888.00 2019-05-17 02:27:29.000 137 33823.65 277.43 17116.50 88888.00 2019-05-17 02:27:30.000 137 33823.64 277.44 17116.53 37909.19 2019-05-17 02:27:31.000 137 33823.64 277.44 17116.55 88888.00 2019-05-17 02:27:32.000 137 33823.65 277.44 17116.60 88888.00 2019-05-17 02:27:33.000 137 33823.65 277.42 17116.58 88888.00 2019-05-17 02:27:34.000 137 33823.66 277.39 17116.59 88888.00 2019-05-17 02:27:35.000 137 33823.66 277.39 17116.57 37909.23 2019-05-17 02:27:36.000 137 33823.65 277.36 17116.59 88888.00 2019-05-17 02:27:37.000 137 33823.65 277.38 17116.55 88888.00 2019-05-17 02:27:38.000 137 33823.64 277.39 17116.57 88888.00 2019-05-17 02:27:39.000 137 33823.63 277.39 17116.59 88888.00 2019-05-17 02:27:40.000 137 33823.62 277.38 17116.58 37909.29 2019-05-17 02:27:41.000 137 33823.65 277.37 17116.59 88888.00 2019-05-17 02:27:42.000 137 33823.66 277.38 17116.60 88888.00 2019-05-17 02:27:43.000 137 33823.66 277.40 17116.55 88888.00 2019-05-17 02:27:44.000 137 33823.67 277.39 17116.51 88888.00 2019-05-17 02:27:45.000 137 33823.68 277.36 17116.51 37909.22 2019-05-17 02:27:46.000 137 33823.69 277.36 17116.58 88888.00 2019-05-17 02:27:47.000 137 33823.67 277.32 17116.65 88888.00 2019-05-17 02:27:48.000 137 33823.66 277.33 17116.66 88888.00 2019-05-17 02:27:49.000 137 33823.64 277.32 17116.63 88888.00 2019-05-17 02:27:50.000 137 33823.57 277.30 17116.60 37909.22 2019-05-17 02:27:51.000 137 33823.58 277.29 17116.61 88888.00 2019-05-17 02:27:52.000 137 33823.57 277.32 17116.59 88888.00 2019-05-17 02:27:53.000 137 33823.60 277.34 17116.61 88888.00 2019-05-17 02:27:54.000 137 33823.62 277.34 17116.58 88888.00 2019-05-17 02:27:55.000 137 33823.59 277.31 17116.58 37909.21 2019-05-17 02:27:56.000 137 33823.59 277.28 17116.58 88888.00 2019-05-17 02:27:57.000 137 33823.60 277.28 17116.58 88888.00 2019-05-17 02:27:58.000 137 33823.61 277.29 17116.59 88888.00 2019-05-17 02:27:59.000 137 33823.62 277.31 17116.60 88888.00 2019-05-17 02:28:00.000 137 33823.62 277.31 17116.56 37909.08 2019-05-17 02:28:01.000 137 33823.62 277.30 17116.56 88888.00 2019-05-17 02:28:02.000 137 33823.64 277.33 17116.55 88888.00 2019-05-17 02:28:03.000 137 33823.61 277.33 17116.57 88888.00 2019-05-17 02:28:04.000 137 33823.56 277.29 17116.57 88888.00 2019-05-17 02:28:05.000 137 33823.56 277.29 17116.55 37909.18 2019-05-17 02:28:06.000 137 33823.57 277.31 17116.55 88888.00 2019-05-17 02:28:07.000 137 33823.61 277.31 17116.55 88888.00 2019-05-17 02:28:08.000 137 33823.59 277.32 17116.52 88888.00 2019-05-17 02:28:09.000 137 33823.59 277.29 17116.54 88888.00 2019-05-17 02:28:10.000 137 33823.58 277.28 17116.54 37909.19 2019-05-17 02:28:11.000 137 33823.58 277.28 17116.56 88888.00 2019-05-17 02:28:12.000 137 33823.59 277.27 17116.59 88888.00 2019-05-17 02:28:13.000 137 33823.59 277.28 17116.55 88888.00 2019-05-17 02:28:14.000 137 33823.61 277.27 17116.53 88888.00 2019-05-17 02:28:15.000 137 33823.59 277.28 17116.57 37909.21 2019-05-17 02:28:16.000 137 33823.58 277.25 17116.54 88888.00 2019-05-17 02:28:17.000 137 33823.62 277.24 17116.55 88888.00 2019-05-17 02:28:18.000 137 33823.62 277.24 17116.55 88888.00 2019-05-17 02:28:19.000 137 33823.62 277.24 17116.54 88888.00 2019-05-17 02:28:20.000 137 33823.62 277.24 17116.56 37909.20 2019-05-17 02:28:21.000 137 33823.63 277.28 17116.58 88888.00 2019-05-17 02:28:22.000 137 33823.61 277.29 17116.58 88888.00 2019-05-17 02:28:23.000 137 33823.61 277.28 17116.57 88888.00 2019-05-17 02:28:24.000 137 33823.61 277.25 17116.54 88888.00 2019-05-17 02:28:25.000 137 33823.61 277.21 17116.53 37909.26 2019-05-17 02:28:26.000 137 33823.62 277.19 17116.52 88888.00 2019-05-17 02:28:27.000 137 33823.62 277.15 17116.53 88888.00 2019-05-17 02:28:28.000 137 33823.63 277.14 17116.48 88888.00 2019-05-17 02:28:29.000 137 33823.60 277.08 17116.46 88888.00 2019-05-17 02:28:30.000 137 33823.60 277.08 17116.47 37909.23 2019-05-17 02:28:31.000 137 33823.61 277.09 17116.47 88888.00 2019-05-17 02:28:32.000 137 33823.60 277.05 17116.46 88888.00 2019-05-17 02:28:33.000 137 33823.66 277.05 17116.51 88888.00 2019-05-17 02:28:34.000 137 33823.69 277.12 17116.52 88888.00 2019-05-17 02:28:35.000 137 33823.68 277.24 17116.56 37909.22 2019-05-17 02:28:36.000 137 33823.66 277.23 17116.52 88888.00 2019-05-17 02:28:37.000 137 33823.65 277.20 17116.48 88888.00 2019-05-17 02:28:38.000 137 33823.66 277.20 17116.51 88888.00 2019-05-17 02:28:39.000 137 33823.67 277.21 17116.50 88888.00 2019-05-17 02:28:40.000 137 33823.69 277.23 17116.54 37909.19 2019-05-17 02:28:41.000 137 33823.67 277.25 17116.51 88888.00 2019-05-17 02:28:42.000 137 33823.68 277.26 17116.51 88888.00 2019-05-17 02:28:43.000 137 33823.67 277.24 17116.49 88888.00 2019-05-17 02:28:44.000 137 33823.66 277.23 17116.46 88888.00 2019-05-17 02:28:45.000 137 33823.62 277.25 17116.45 37909.20 2019-05-17 02:28:46.000 137 33823.57 277.23 17116.49 88888.00 2019-05-17 02:28:47.000 137 33823.62 277.23 17116.52 88888.00 2019-05-17 02:28:48.000 137 33823.62 277.22 17116.51 88888.00 2019-05-17 02:28:49.000 137 33823.64 277.25 17116.48 88888.00 2019-05-17 02:28:50.000 137 33823.66 277.24 17116.47 37909.19 2019-05-17 02:28:51.000 137 33823.67 277.22 17116.48 88888.00 2019-05-17 02:28:52.000 137 33823.61 277.18 17116.51 88888.00 2019-05-17 02:28:53.000 137 33823.59 277.22 17116.56 88888.00 2019-05-17 02:28:54.000 137 33823.59 277.25 17116.53 88888.00 2019-05-17 02:28:55.000 137 33823.64 277.29 17116.53 37909.25 2019-05-17 02:28:56.000 137 33823.61 277.24 17116.50 88888.00 2019-05-17 02:28:57.000 137 33823.60 277.23 17116.47 88888.00 2019-05-17 02:28:58.000 137 33823.62 277.26 17116.45 88888.00 2019-05-17 02:28:59.000 137 33823.64 277.25 17116.49 88888.00 2019-05-17 02:29:00.000 137 33823.60 277.24 17116.51 37909.18 2019-05-17 02:29:01.000 137 33823.60 277.26 17116.50 88888.00 2019-05-17 02:29:02.000 137 33823.64 277.28 17116.53 88888.00 2019-05-17 02:29:03.000 137 33823.62 277.27 17116.53 88888.00 2019-05-17 02:29:04.000 137 33823.63 277.27 17116.53 88888.00 2019-05-17 02:29:05.000 137 33823.63 277.27 17116.49 37909.18 2019-05-17 02:29:06.000 137 33823.61 277.25 17116.50 88888.00 2019-05-17 02:29:07.000 137 33823.65 277.24 17116.51 88888.00 2019-05-17 02:29:08.000 137 33823.64 277.22 17116.52 88888.00 2019-05-17 02:29:09.000 137 33823.61 277.24 17116.55 88888.00 2019-05-17 02:29:10.000 137 33823.65 277.24 17116.61 37909.24 2019-05-17 02:29:11.000 137 33823.66 277.19 17116.56 88888.00 2019-05-17 02:29:12.000 137 33823.64 277.18 17116.53 88888.00 2019-05-17 02:29:13.000 137 33823.61 277.26 17116.55 88888.00 2019-05-17 02:29:14.000 137 33823.59 277.29 17116.51 88888.00 2019-05-17 02:29:15.000 137 33823.61 277.23 17116.50 37909.16 2019-05-17 02:29:16.000 137 33823.63 277.25 17116.51 88888.00 2019-05-17 02:29:17.000 137 33823.59 277.24 17116.54 88888.00 2019-05-17 02:29:18.000 137 33823.56 277.24 17116.57 88888.00 2019-05-17 02:29:19.000 137 33823.57 277.24 17116.51 88888.00 2019-05-17 02:29:20.000 137 33823.60 277.23 17116.50 37909.27 2019-05-17 02:29:21.000 137 33823.58 277.23 17116.51 88888.00 2019-05-17 02:29:22.000 137 33823.60 277.23 17116.48 88888.00 2019-05-17 02:29:23.000 137 33823.59 277.25 17116.46 88888.00 2019-05-17 02:29:24.000 137 33823.58 277.25 17116.49 88888.00 2019-05-17 02:29:25.000 137 33823.61 277.28 17116.51 37909.25 2019-05-17 02:29:26.000 137 33823.63 277.29 17116.49 88888.00 2019-05-17 02:29:27.000 137 33823.65 277.27 17116.48 88888.00 2019-05-17 02:29:28.000 137 33823.68 277.21 17116.52 88888.00 2019-05-17 02:29:29.000 137 33823.66 277.19 17116.54 88888.00 2019-05-17 02:29:30.000 137 33823.68 277.19 17116.50 37909.24 2019-05-17 02:29:31.000 137 33823.71 277.20 17116.51 88888.00 2019-05-17 02:29:32.000 137 33823.70 277.22 17116.51 88888.00 2019-05-17 02:29:33.000 137 33823.68 277.15 17116.49 88888.00 2019-05-17 02:29:34.000 137 33823.70 277.15 17116.47 88888.00 2019-05-17 02:29:35.000 137 33823.70 277.18 17116.53 37909.25 2019-05-17 02:29:36.000 137 33823.70 277.16 17116.54 88888.00 2019-05-17 02:29:37.000 137 33823.68 277.13 17116.56 88888.00 2019-05-17 02:29:38.000 137 33823.70 277.11 17116.54 88888.00 2019-05-17 02:29:39.000 137 33823.72 277.14 17116.56 88888.00 2019-05-17 02:29:40.000 137 33823.68 277.13 17116.53 37909.20 2019-05-17 02:29:41.000 137 33823.68 277.13 17116.51 88888.00 2019-05-17 02:29:42.000 137 33823.67 277.17 17116.52 88888.00 2019-05-17 02:29:43.000 137 33823.70 277.17 17116.48 88888.00 2019-05-17 02:29:44.000 137 33823.69 277.16 17116.50 88888.00 2019-05-17 02:29:45.000 137 33823.67 277.12 17116.49 37909.21 2019-05-17 02:29:46.000 137 33823.67 277.09 17116.51 88888.00 2019-05-17 02:29:47.000 137 33823.65 277.11 17116.52 88888.00 2019-05-17 02:29:48.000 137 33823.65 277.11 17116.54 88888.00 2019-05-17 02:29:49.000 137 33823.64 277.14 17116.55 88888.00 2019-05-17 02:29:50.000 137 33823.60 277.14 17116.56 37909.26 2019-05-17 02:29:51.000 137 33823.64 277.13 17116.60 88888.00 2019-05-17 02:29:52.000 137 33823.67 277.13 17116.58 88888.00 2019-05-17 02:29:53.000 137 33823.67 277.11 17116.54 88888.00 2019-05-17 02:29:54.000 137 33823.65 277.14 17116.52 88888.00 2019-05-17 02:29:55.000 137 33823.64 277.16 17116.55 37909.15 2019-05-17 02:29:56.000 137 33823.62 277.13 17116.56 88888.00 2019-05-17 02:29:57.000 137 33823.64 277.12 17116.53 88888.00 2019-05-17 02:29:58.000 137 33823.66 277.14 17116.53 88888.00 2019-05-17 02:29:59.000 137 33823.62 277.15 17116.56 88888.00 2019-05-17 02:30:00.000 137 33823.58 277.11 17116.57 37909.19 2019-05-17 02:30:01.000 137 33823.59 277.10 17116.54 88888.00 2019-05-17 02:30:02.000 137 33823.61 277.10 17116.58 88888.00 2019-05-17 02:30:03.000 137 33823.60 277.10 17116.54 88888.00 2019-05-17 02:30:04.000 137 33823.59 277.06 17116.55 88888.00 2019-05-17 02:30:05.000 137 33823.59 277.08 17116.51 37909.14 2019-05-17 02:30:06.000 137 33823.58 277.11 17116.49 88888.00 2019-05-17 02:30:07.000 137 33823.59 277.12 17116.47 88888.00 2019-05-17 02:30:08.000 137 33823.56 277.12 17116.50 88888.00 2019-05-17 02:30:09.000 137 33823.57 277.10 17116.49 88888.00 2019-05-17 02:30:10.000 137 33823.54 277.11 17116.51 37909.09 2019-05-17 02:30:11.000 137 33823.52 277.12 17116.51 88888.00 2019-05-17 02:30:12.000 137 33823.51 277.10 17116.45 88888.00 2019-05-17 02:30:13.000 137 33823.50 277.13 17116.46 88888.00 2019-05-17 02:30:14.000 137 33823.51 277.14 17116.51 88888.00 2019-05-17 02:30:15.000 137 33823.53 277.16 17116.48 37909.14 2019-05-17 02:30:16.000 137 33823.51 277.12 17116.48 88888.00 2019-05-17 02:30:17.000 137 33823.52 277.11 17116.52 88888.00 2019-05-17 02:30:18.000 137 33823.52 277.09 17116.53 88888.00 2019-05-17 02:30:19.000 137 33823.51 277.14 17116.55 88888.00 2019-05-17 02:30:20.000 137 33823.48 277.12 17116.53 37909.08 2019-05-17 02:30:21.000 137 33823.45 277.12 17116.53 88888.00 2019-05-17 02:30:22.000 137 33823.45 277.12 17116.52 88888.00 2019-05-17 02:30:23.000 137 33823.46 277.12 17116.51 88888.00 2019-05-17 02:30:24.000 137 33823.46 277.07 17116.51 88888.00 2019-05-17 02:30:25.000 137 33823.47 277.07 17116.55 37909.04 2019-05-17 02:30:26.000 137 33823.42 277.02 17116.56 88888.00 2019-05-17 02:30:27.000 137 33823.43 277.02 17116.54 88888.00 2019-05-17 02:30:28.000 137 33823.42 277.03 17116.57 88888.00 2019-05-17 02:30:29.000 137 33823.39 277.05 17116.55 88888.00 2019-05-17 02:30:30.000 137 33823.39 277.07 17116.56 37909.02 2019-05-17 02:30:31.000 137 33823.42 277.03 17116.56 88888.00 2019-05-17 02:30:32.000 137 33823.44 277.02 17116.60 88888.00 2019-05-17 02:30:33.000 137 33823.43 277.04 17116.61 88888.00 2019-05-17 02:30:34.000 137 33823.41 277.03 17116.60 88888.00 2019-05-17 02:30:35.000 137 33823.41 277.02 17116.64 37909.03 2019-05-17 02:30:36.000 137 33823.41 277.00 17116.64 88888.00 2019-05-17 02:30:37.000 137 33823.39 277.02 17116.61 88888.00 2019-05-17 02:30:38.000 137 33823.40 277.05 17116.64 88888.00 2019-05-17 02:30:39.000 137 33823.42 277.06 17116.63 88888.00 2019-05-17 02:30:40.000 137 33823.44 277.07 17116.60 37909.05 2019-05-17 02:30:41.000 137 33823.42 277.05 17116.59 88888.00 2019-05-17 02:30:42.000 137 33823.44 277.03 17116.60 88888.00 2019-05-17 02:30:43.000 137 33823.45 277.04 17116.55 88888.00 2019-05-17 02:30:44.000 137 33823.42 277.04 17116.53 88888.00 2019-05-17 02:30:45.000 137 33823.45 277.03 17116.54 37909.02 2019-05-17 02:30:46.000 137 33823.45 277.04 17116.53 88888.00 2019-05-17 02:30:47.000 137 33823.46 277.04 17116.53 88888.00 2019-05-17 02:30:48.000 137 33823.44 277.02 17116.56 88888.00 2019-05-17 02:30:49.000 137 33823.45 277.04 17116.55 88888.00 2019-05-17 02:30:50.000 137 33823.45 277.03 17116.54 37909.02 2019-05-17 02:30:51.000 137 33823.42 277.01 17116.54 88888.00 2019-05-17 02:30:52.000 137 33823.42 277.02 17116.56 88888.00 2019-05-17 02:30:53.000 137 33823.42 277.07 17116.55 88888.00 2019-05-17 02:30:54.000 137 33823.43 277.05 17116.56 88888.00 2019-05-17 02:30:55.000 137 33823.45 277.05 17116.59 37909.02 2019-05-17 02:30:56.000 137 33823.47 277.06 17116.56 88888.00 2019-05-17 02:30:57.000 137 33823.46 277.05 17116.55 88888.00 2019-05-17 02:30:58.000 137 33823.44 277.08 17116.56 88888.00 2019-05-17 02:30:59.000 137 33823.42 277.09 17116.56 88888.00 2019-05-17 02:31:00.000 137 33823.39 277.06 17116.53 37909.05 2019-05-17 02:31:01.000 137 33823.40 277.05 17116.55 88888.00 2019-05-17 02:31:02.000 137 33823.39 277.06 17116.52 88888.00 2019-05-17 02:31:03.000 137 33823.38 277.07 17116.51 88888.00 2019-05-17 02:31:04.000 137 33823.41 277.09 17116.55 88888.00 2019-05-17 02:31:05.000 137 33823.44 277.09 17116.59 37908.97 2019-05-17 02:31:06.000 137 33823.40 277.06 17116.56 88888.00 2019-05-17 02:31:07.000 137 33823.34 277.09 17116.53 88888.00 2019-05-17 02:31:08.000 137 33823.31 277.07 17116.54 88888.00 2019-05-17 02:31:09.000 137 33823.32 277.10 17116.53 88888.00 2019-05-17 02:31:10.000 137 33823.37 277.14 17116.55 37908.95 2019-05-17 02:31:11.000 137 33823.35 277.12 17116.57 88888.00 2019-05-17 02:31:12.000 137 33823.30 277.11 17116.55 88888.00 2019-05-17 02:31:13.000 137 33823.30 277.12 17116.57 88888.00 2019-05-17 02:31:14.000 137 33823.30 277.13 17116.58 88888.00 2019-05-17 02:31:15.000 137 33823.27 277.11 17116.57 37908.98 2019-05-17 02:31:16.000 137 33823.29 277.14 17116.59 88888.00 2019-05-17 02:31:17.000 137 33823.31 277.13 17116.55 88888.00 2019-05-17 02:31:18.000 137 33823.26 277.13 17116.54 88888.00 2019-05-17 02:31:19.000 137 33823.29 277.13 17116.55 88888.00 2019-05-17 02:31:20.000 137 33823.26 277.15 17116.57 37908.89 2019-05-17 02:31:21.000 137 33823.21 277.16 17116.58 88888.00 2019-05-17 02:31:22.000 137 33823.19 277.16 17116.61 88888.00 2019-05-17 02:31:23.000 137 33823.19 277.13 17116.56 88888.00 2019-05-17 02:31:24.000 137 33823.18 277.11 17116.57 88888.00 2019-05-17 02:31:25.000 137 33823.22 277.14 17116.60 37908.77 2019-05-17 02:31:26.000 137 33823.19 277.16 17116.58 88888.00 2019-05-17 02:31:27.000 137 33823.16 277.13 17116.57 88888.00 2019-05-17 02:31:28.000 137 33823.17 277.14 17116.61 88888.00 2019-05-17 02:31:29.000 137 33823.18 277.11 17116.62 88888.00 2019-05-17 02:31:30.000 137 33823.19 277.11 17116.58 37908.87 2019-05-17 02:31:31.000 137 33823.20 277.10 17116.56 88888.00 2019-05-17 02:31:32.000 137 33823.19 277.13 17116.55 88888.00 2019-05-17 02:31:33.000 137 33823.19 277.10 17116.53 88888.00 2019-05-17 02:31:34.000 137 33823.19 277.10 17116.58 88888.00 2019-05-17 02:31:35.000 137 33823.16 277.09 17116.58 37908.81 2019-05-17 02:31:36.000 137 33823.14 277.10 17116.60 88888.00 2019-05-17 02:31:37.000 137 33823.16 277.07 17116.57 88888.00 2019-05-17 02:31:38.000 137 33823.19 277.08 17116.59 88888.00 2019-05-17 02:31:39.000 137 33823.22 277.04 17116.63 88888.00 2019-05-17 02:31:40.000 137 33823.20 277.08 17116.61 37908.78 2019-05-17 02:31:41.000 137 33823.23 277.07 17116.56 88888.00 2019-05-17 02:31:42.000 137 33823.23 277.06 17116.54 88888.00 2019-05-17 02:31:43.000 137 33823.23 277.02 17116.59 88888.00 2019-05-17 02:31:44.000 137 33823.26 277.04 17116.59 88888.00 2019-05-17 02:31:45.000 137 33823.24 277.08 17116.62 37908.77 2019-05-17 02:31:46.000 137 33823.23 277.07 17116.59 88888.00 2019-05-17 02:31:47.000 137 33823.23 277.08 17116.61 88888.00 2019-05-17 02:31:48.000 137 33823.24 277.14 17116.61 88888.00 2019-05-17 02:31:49.000 137 33823.24 277.18 17116.57 88888.00 2019-05-17 02:31:50.000 137 33823.25 277.14 17116.57 37908.86 2019-05-17 02:31:51.000 137 33823.24 277.10 17116.60 88888.00 2019-05-17 02:31:52.000 137 33823.21 277.09 17116.58 88888.00 2019-05-17 02:31:53.000 137 33823.17 277.11 17116.56 88888.00 2019-05-17 02:31:54.000 137 33823.19 277.10 17116.54 88888.00 2019-05-17 02:31:55.000 137 33823.17 277.08 17116.50 37908.78 2019-05-17 02:31:56.000 137 33823.17 277.05 17116.47 88888.00 2019-05-17 02:31:57.000 137 33823.15 277.09 17116.49 88888.00 2019-05-17 02:31:58.000 137 33823.14 277.07 17116.50 88888.00 2019-05-17 02:31:59.000 137 33823.16 277.06 17116.55 88888.00 2019-05-17 02:32:00.000 137 33823.17 277.05 17116.54 37908.80 2019-05-17 02:32:01.000 137 33823.13 277.08 17116.54 88888.00 2019-05-17 02:32:02.000 137 33823.10 277.11 17116.59 88888.00 2019-05-17 02:32:03.000 137 33823.09 277.15 17116.56 88888.00 2019-05-17 02:32:04.000 137 33823.10 277.12 17116.55 88888.00 2019-05-17 02:32:05.000 137 33823.07 277.11 17116.51 37908.80 2019-05-17 02:32:06.000 137 33823.08 277.10 17116.51 88888.00 2019-05-17 02:32:07.000 137 33823.04 277.09 17116.52 88888.00 2019-05-17 02:32:08.000 137 33823.00 277.09 17116.50 88888.00 2019-05-17 02:32:09.000 137 33823.02 277.13 17116.55 88888.00 2019-05-17 02:32:10.000 137 33823.04 277.14 17116.54 37908.73 2019-05-17 02:32:11.000 137 33823.08 277.16 17116.51 88888.00 2019-05-17 02:32:12.000 137 33823.05 277.22 17116.53 88888.00 2019-05-17 02:32:13.000 137 33823.02 277.19 17116.54 88888.00 2019-05-17 02:32:14.000 137 33822.97 277.20 17116.53 88888.00 2019-05-17 02:32:15.000 137 33823.03 277.17 17116.49 37908.69 2019-05-17 02:32:16.000 137 33822.99 277.14 17116.52 88888.00 2019-05-17 02:32:17.000 137 33822.98 277.11 17116.50 88888.00 2019-05-17 02:32:18.000 137 33822.96 277.10 17116.53 88888.00 2019-05-17 02:32:19.000 137 33822.96 277.11 17116.53 88888.00 2019-05-17 02:32:20.000 137 33822.92 277.11 17116.51 37908.73 2019-05-17 02:32:21.000 137 33822.92 277.10 17116.55 88888.00 2019-05-17 02:32:22.000 137 33822.94 277.14 17116.53 88888.00 2019-05-17 02:32:23.000 137 33822.95 277.17 17116.57 88888.00 2019-05-17 02:32:24.000 137 33822.94 277.12 17116.57 88888.00 2019-05-17 02:32:25.000 137 33822.93 277.11 17116.54 37908.63 2019-05-17 02:32:26.000 137 33822.94 277.11 17116.58 88888.00 2019-05-17 02:32:27.000 137 33822.92 277.09 17116.59 88888.00 2019-05-17 02:32:28.000 137 33822.88 277.10 17116.57 88888.00 2019-05-17 02:32:29.000 137 33822.93 277.12 17116.58 88888.00 2019-05-17 02:32:30.000 137 33822.95 277.11 17116.57 37908.63 2019-05-17 02:32:31.000 137 33822.95 277.12 17116.58 88888.00 2019-05-17 02:32:32.000 137 33822.96 277.13 17116.57 88888.00 2019-05-17 02:32:33.000 137 33822.95 277.17 17116.58 88888.00 2019-05-17 02:32:34.000 137 33822.98 277.18 17116.61 88888.00 2019-05-17 02:32:35.000 137 33822.99 277.16 17116.58 37908.59 2019-05-17 02:32:36.000 137 33822.96 277.12 17116.57 88888.00 2019-05-17 02:32:37.000 137 33822.94 277.09 17116.58 88888.00 2019-05-17 02:32:38.000 137 33822.96 277.09 17116.53 88888.00 2019-05-17 02:32:39.000 137 33822.97 277.09 17116.54 88888.00 2019-05-17 02:32:40.000 137 33822.96 277.04 17116.60 37908.72 2019-05-17 02:32:41.000 137 33822.96 277.06 17116.61 88888.00 2019-05-17 02:32:42.000 137 33822.99 277.10 17116.62 88888.00 2019-05-17 02:32:43.000 137 33823.01 277.09 17116.61 88888.00 2019-05-17 02:32:44.000 137 33823.00 277.09 17116.62 88888.00 2019-05-17 02:32:45.000 137 33823.02 277.07 17116.59 37908.63 2019-05-17 02:32:46.000 137 33822.98 277.06 17116.55 88888.00 2019-05-17 02:32:47.000 137 33822.95 277.07 17116.58 88888.00 2019-05-17 02:32:48.000 137 33822.96 277.03 17116.56 88888.00 2019-05-17 02:32:49.000 137 33822.97 277.06 17116.57 88888.00 2019-05-17 02:32:50.000 137 33822.97 277.04 17116.60 37908.67 2019-05-17 02:32:51.000 137 33822.94 277.05 17116.60 88888.00 2019-05-17 02:32:52.000 137 33822.92 277.08 17116.59 88888.00 2019-05-17 02:32:53.000 137 33822.94 277.09 17116.61 88888.00 2019-05-17 02:32:54.000 137 33822.97 277.07 17116.63 88888.00 2019-05-17 02:32:55.000 137 33823.02 277.10 17116.60 37908.71 2019-05-17 02:32:56.000 137 33822.97 277.08 17116.60 88888.00 2019-05-17 02:32:57.000 137 33822.98 277.08 17116.57 88888.00 2019-05-17 02:32:58.000 137 33823.01 277.07 17116.60 88888.00 2019-05-17 02:32:59.000 137 33822.99 277.06 17116.63 88888.00 2019-05-17 02:33:00.000 137 33822.96 277.08 17116.58 37908.72 2019-05-17 02:33:01.000 137 33822.97 277.13 17116.54 88888.00 2019-05-17 02:33:02.000 137 33822.97 277.10 17116.57 88888.00 2019-05-17 02:33:03.000 137 33822.96 277.10 17116.55 88888.00 2019-05-17 02:33:04.000 137 33822.98 277.10 17116.57 88888.00 2019-05-17 02:33:05.000 137 33823.01 277.13 17116.58 37908.65 2019-05-17 02:33:06.000 137 33822.97 277.11 17116.59 88888.00 2019-05-17 02:33:07.000 137 33822.94 277.12 17116.60 88888.00 2019-05-17 02:33:08.000 137 33822.91 277.12 17116.62 88888.00 2019-05-17 02:33:09.000 137 33822.92 277.07 17116.59 88888.00 2019-05-17 02:33:10.000 137 33822.93 277.08 17116.62 37908.54 2019-05-17 02:33:11.000 137 33822.94 277.08 17116.63 88888.00 2019-05-17 02:33:12.000 137 33822.94 277.07 17116.62 88888.00 2019-05-17 02:33:13.000 137 33822.96 277.07 17116.60 88888.00 2019-05-17 02:33:14.000 137 33822.98 277.09 17116.56 88888.00 2019-05-17 02:33:15.000 137 33822.97 277.07 17116.55 37908.66 2019-05-17 02:33:16.000 137 33822.97 277.04 17116.52 88888.00 2019-05-17 02:33:17.000 137 33823.00 277.04 17116.50 88888.00 2019-05-17 02:33:18.000 137 33823.01 277.05 17116.55 88888.00 2019-05-17 02:33:19.000 137 33823.00 277.05 17116.54 88888.00 2019-05-17 02:33:20.000 137 33823.00 277.07 17116.51 37908.62 2019-05-17 02:33:21.000 137 33823.02 277.05 17116.51 88888.00 2019-05-17 02:33:22.000 137 33823.04 277.10 17116.53 88888.00 2019-05-17 02:33:23.000 137 33823.06 277.05 17116.55 88888.00 2019-05-17 02:33:24.000 137 33823.01 277.04 17116.57 88888.00 2019-05-17 02:33:25.000 137 33822.99 277.04 17116.60 37908.71 2019-05-17 02:33:26.000 137 33823.02 277.07 17116.57 88888.00 2019-05-17 02:33:27.000 137 33823.04 277.08 17116.61 88888.00 2019-05-17 02:33:28.000 137 33823.00 277.12 17116.61 88888.00 2019-05-17 02:33:29.000 137 33823.00 277.11 17116.64 88888.00 2019-05-17 02:33:30.000 137 33823.00 277.12 17116.61 37908.61 2019-05-17 02:33:31.000 137 33822.98 277.10 17116.59 88888.00 2019-05-17 02:33:32.000 137 33822.99 277.08 17116.64 88888.00 2019-05-17 02:33:33.000 137 33823.01 277.04 17116.62 88888.00 2019-05-17 02:33:34.000 137 33823.00 277.05 17116.60 88888.00 2019-05-17 02:33:35.000 137 33822.99 277.03 17116.63 37908.72 2019-05-17 02:33:36.000 137 33822.98 277.04 17116.59 88888.00 2019-05-17 02:33:37.000 137 33822.99 277.05 17116.62 88888.00 2019-05-17 02:33:38.000 137 33823.03 277.06 17116.64 88888.00 2019-05-17 02:33:39.000 137 33823.06 277.03 17116.63 88888.00 2019-05-17 02:33:40.000 137 33823.08 277.00 17116.65 37908.62 2019-05-17 02:33:41.000 137 33823.09 277.03 17116.61 88888.00 2019-05-17 02:33:42.000 137 33823.06 276.99 17116.63 88888.00 2019-05-17 02:33:43.000 137 33823.06 277.01 17116.62 88888.00 2019-05-17 02:33:44.000 137 33823.06 277.03 17116.65 88888.00 2019-05-17 02:33:45.000 137 33823.04 276.99 17116.65 37908.73 2019-05-17 02:33:46.000 137 33823.05 276.95 17116.58 88888.00 2019-05-17 02:33:47.000 137 33823.07 276.96 17116.57 88888.00 2019-05-17 02:33:48.000 137 33823.08 276.95 17116.58 88888.00 2019-05-17 02:33:49.000 137 33823.08 276.98 17116.58 88888.00 2019-05-17 02:33:50.000 137 33823.06 276.98 17116.56 37908.65 2019-05-17 02:33:51.000 137 33823.06 277.03 17116.55 88888.00 2019-05-17 02:33:52.000 137 33823.00 277.02 17116.56 88888.00 2019-05-17 02:33:53.000 137 33822.99 277.00 17116.63 88888.00 2019-05-17 02:33:54.000 137 33823.03 276.99 17116.62 88888.00 2019-05-17 02:33:55.000 137 33822.98 277.04 17116.58 37908.66 2019-05-17 02:33:56.000 137 33822.99 277.03 17116.60 88888.00 2019-05-17 02:33:57.000 137 33823.01 277.02 17116.61 88888.00 2019-05-17 02:33:58.000 137 33823.01 277.00 17116.60 88888.00 2019-05-17 02:33:59.000 137 33823.03 276.99 17116.57 88888.00 2019-05-17 02:34:00.000 137 33822.98 276.97 17116.60 37908.68 2019-05-17 02:34:01.000 137 33822.98 276.97 17116.61 88888.00 2019-05-17 02:34:02.000 137 33823.01 276.98 17116.55 88888.00 2019-05-17 02:34:03.000 137 33823.01 276.97 17116.60 88888.00 2019-05-17 02:34:04.000 137 33822.99 276.97 17116.62 88888.00 2019-05-17 02:34:05.000 137 33822.99 276.98 17116.61 37908.70 2019-05-17 02:34:06.000 137 33823.00 277.00 17116.57 88888.00 2019-05-17 02:34:07.000 137 33822.97 277.01 17116.58 88888.00 2019-05-17 02:34:08.000 137 33822.97 277.04 17116.60 88888.00 2019-05-17 02:34:09.000 137 33823.00 277.04 17116.60 88888.00 2019-05-17 02:34:10.000 137 33823.04 276.99 17116.61 37908.74 2019-05-17 02:34:11.000 137 33823.06 277.00 17116.64 88888.00 2019-05-17 02:34:12.000 137 33823.07 276.98 17116.59 88888.00 2019-05-17 02:34:13.000 137 33823.03 276.97 17116.55 88888.00 2019-05-17 02:34:14.000 137 33823.01 277.00 17116.57 88888.00 2019-05-17 02:34:15.000 137 33823.01 277.03 17116.58 37908.64 2019-05-17 02:34:16.000 137 33823.00 277.02 17116.60 88888.00 2019-05-17 02:34:17.000 137 33823.02 276.99 17116.63 88888.00 2019-05-17 02:34:18.000 137 33823.03 276.96 17116.64 88888.00 2019-05-17 02:34:19.000 137 33823.05 276.96 17116.58 88888.00 2019-05-17 02:34:20.000 137 33823.05 276.97 17116.57 37908.62 2019-05-17 02:34:21.000 137 33823.06 276.98 17116.59 88888.00 2019-05-17 02:34:22.000 137 33822.99 276.96 17116.57 88888.00 2019-05-17 02:34:23.000 137 33822.98 276.92 17116.54 88888.00 2019-05-17 02:34:24.000 137 33823.00 276.94 17116.53 88888.00 2019-05-17 02:34:25.000 137 33822.98 276.96 17116.56 37908.65 2019-05-17 02:34:26.000 137 33822.96 277.01 17116.57 88888.00 2019-05-17 02:34:27.000 137 33822.97 277.00 17116.56 88888.00 2019-05-17 02:34:28.000 137 33822.97 276.95 17116.52 88888.00 2019-05-17 02:34:29.000 137 33822.95 276.98 17116.53 88888.00 2019-05-17 02:34:30.000 137 33822.96 276.98 17116.56 37908.65 2019-05-17 02:34:31.000 137 33823.00 276.95 17116.56 88888.00 2019-05-17 02:34:32.000 137 33822.98 276.94 17116.57 88888.00 2019-05-17 02:34:33.000 137 33823.00 276.93 17116.58 88888.00 2019-05-17 02:34:34.000 137 33822.98 276.95 17116.61 88888.00 2019-05-17 02:34:35.000 137 33822.98 276.96 17116.57 37908.63 2019-05-17 02:34:36.000 137 33822.99 276.97 17116.58 88888.00 2019-05-17 02:34:37.000 137 33823.01 276.97 17116.60 88888.00 2019-05-17 02:34:38.000 137 33823.00 277.00 17116.58 88888.00 2019-05-17 02:34:39.000 137 33823.00 277.01 17116.59 88888.00 2019-05-17 02:34:40.000 137 33822.98 276.97 17116.61 37908.72 2019-05-17 02:34:41.000 137 33823.04 277.00 17116.64 88888.00 2019-05-17 02:34:42.000 137 33823.05 277.01 17116.62 88888.00 2019-05-17 02:34:43.000 137 33823.05 276.99 17116.62 88888.00 2019-05-17 02:34:44.000 137 33823.06 276.94 17116.60 88888.00 2019-05-17 02:34:45.000 137 33823.08 276.96 17116.60 37908.73 2019-05-17 02:34:46.000 137 33823.07 276.96 17116.60 88888.00 2019-05-17 02:34:47.000 137 33823.04 276.93 17116.61 88888.00 2019-05-17 02:34:48.000 137 33823.03 276.89 17116.64 88888.00 2019-05-17 02:34:49.000 137 33823.01 276.90 17116.60 88888.00 2019-05-17 02:34:50.000 137 33823.01 276.88 17116.59 37908.68 2019-05-17 02:34:51.000 137 33823.00 276.88 17116.59 88888.00 2019-05-17 02:34:52.000 137 33823.03 276.86 17116.57 88888.00 2019-05-17 02:34:53.000 137 33823.07 276.88 17116.58 88888.00 2019-05-17 02:34:54.000 137 33823.11 276.92 17116.59 88888.00 2019-05-17 02:34:55.000 137 33823.09 276.90 17116.59 37908.77 2019-05-17 02:34:56.000 137 33823.07 276.89 17116.56 88888.00 2019-05-17 02:34:57.000 137 33823.08 276.89 17116.54 88888.00 2019-05-17 02:34:58.000 137 33823.04 276.89 17116.54 88888.00 2019-05-17 02:34:59.000 137 33823.08 276.90 17116.53 88888.00 2019-05-17 02:35:00.000 137 33823.04 276.90 17116.54 37908.72 2019-05-17 02:35:01.000 137 33823.02 276.92 17116.49 88888.00 2019-05-17 02:35:02.000 137 33823.05 276.94 17116.50 88888.00 2019-05-17 02:35:03.000 137 33823.09 276.91 17116.54 88888.00 2019-05-17 02:35:04.000 137 33823.12 276.87 17116.55 88888.00 2019-05-17 02:35:05.000 137 33823.12 276.89 17116.51 37908.79 2019-05-17 02:35:06.000 137 33823.08 276.90 17116.50 88888.00 2019-05-17 02:35:07.000 137 33823.09 276.90 17116.48 88888.00 2019-05-17 02:35:08.000 137 33823.07 276.90 17116.49 88888.00 2019-05-17 02:35:09.000 137 33823.08 276.93 17116.50 88888.00 2019-05-17 02:35:10.000 137 33823.07 276.93 17116.50 37908.74 2019-05-17 02:35:11.000 137 33823.04 276.89 17116.48 88888.00 2019-05-17 02:35:12.000 137 33823.01 276.87 17116.50 88888.00 2019-05-17 02:35:13.000 137 33823.04 276.86 17116.55 88888.00 2019-05-17 02:35:14.000 137 33823.01 276.89 17116.51 88888.00 2019-05-17 02:35:15.000 137 33823.01 276.91 17116.48 37908.67 2019-05-17 02:35:16.000 137 33823.02 276.93 17116.51 88888.00 2019-05-17 02:35:17.000 137 33823.01 276.92 17116.57 88888.00 2019-05-17 02:35:18.000 137 33822.95 276.89 17116.55 88888.00 2019-05-17 02:35:19.000 137 33822.95 276.89 17116.54 88888.00 2019-05-17 02:35:20.000 137 33822.96 276.89 17116.51 37908.74 2019-05-17 02:35:21.000 137 33822.97 276.88 17116.51 88888.00 2019-05-17 02:35:22.000 137 33822.96 276.86 17116.50 88888.00 2019-05-17 02:35:23.000 137 33822.97 276.80 17116.53 88888.00 2019-05-17 02:35:24.000 137 33822.96 276.86 17116.50 88888.00 2019-05-17 02:35:25.000 137 33823.01 276.84 17116.50 37908.68 2019-05-17 02:35:26.000 137 33823.02 276.83 17116.52 88888.00 2019-05-17 02:35:27.000 137 33823.03 276.86 17116.52 88888.00 2019-05-17 02:35:28.000 137 33823.00 276.82 17116.48 88888.00 2019-05-17 02:35:29.000 137 33823.03 276.81 17116.48 88888.00 2019-05-17 02:35:30.000 137 33823.03 276.81 17116.54 37908.64 2019-05-17 02:35:31.000 137 33822.99 276.83 17116.54 88888.00 2019-05-17 02:35:32.000 137 33822.94 276.82 17116.52 88888.00 2019-05-17 02:35:33.000 137 33822.96 276.81 17116.53 88888.00 2019-05-17 02:35:34.000 137 33822.97 276.80 17116.53 88888.00 2019-05-17 02:35:35.000 137 33823.01 276.78 17116.54 37908.60 2019-05-17 02:35:36.000 137 33823.01 276.76 17116.51 88888.00 2019-05-17 02:35:37.000 137 33822.99 276.82 17116.54 88888.00 2019-05-17 02:35:38.000 137 33822.97 276.82 17116.53 88888.00 2019-05-17 02:35:39.000 137 33822.96 276.80 17116.54 88888.00 2019-05-17 02:35:40.000 137 33822.97 276.78 17116.52 37908.64 2019-05-17 02:35:41.000 137 33822.97 276.76 17116.52 88888.00 2019-05-17 02:35:42.000 137 33822.97 276.77 17116.55 88888.00 2019-05-17 02:35:43.000 137 33822.97 276.78 17116.59 88888.00 2019-05-17 02:35:44.000 137 33823.00 276.79 17116.53 88888.00 2019-05-17 02:35:45.000 137 33823.00 276.80 17116.52 37908.67 2019-05-17 02:35:46.000 137 33823.00 276.79 17116.54 88888.00 2019-05-17 02:35:47.000 137 33823.01 276.79 17116.53 88888.00 2019-05-17 02:35:48.000 137 33823.02 276.76 17116.51 88888.00 2019-05-17 02:35:49.000 137 33823.00 276.78 17116.50 88888.00 2019-05-17 02:35:50.000 137 33823.04 276.77 17116.46 37908.63 2019-05-17 02:35:51.000 137 33823.03 276.75 17116.42 88888.00 2019-05-17 02:35:52.000 137 33823.03 276.77 17116.48 88888.00 2019-05-17 02:35:53.000 137 33823.02 276.75 17116.48 88888.00 2019-05-17 02:35:54.000 137 33822.99 276.76 17116.45 88888.00 2019-05-17 02:35:55.000 137 33823.02 276.78 17116.50 37908.67 2019-05-17 02:35:56.000 137 33823.02 276.77 17116.49 88888.00 2019-05-17 02:35:57.000 137 33822.99 276.78 17116.49 88888.00 2019-05-17 02:35:58.000 137 33823.03 276.80 17116.45 88888.00 2019-05-17 02:35:59.000 137 33823.00 276.82 17116.51 88888.00 2019-05-17 02:36:00.000 137 33823.02 276.81 17116.54 37908.70 2019-05-17 02:36:01.000 137 33823.03 276.78 17116.48 88888.00 2019-05-17 02:36:02.000 137 33823.06 276.76 17116.53 88888.00 2019-05-17 02:36:03.000 137 33823.05 276.74 17116.52 88888.00 2019-05-17 02:36:04.000 137 33823.05 276.75 17116.53 88888.00 2019-05-17 02:36:05.000 137 33823.05 276.79 17116.49 37908.71 2019-05-17 02:36:06.000 137 33823.08 276.77 17116.42 88888.00 2019-05-17 02:36:07.000 137 33823.07 276.80 17116.45 88888.00 2019-05-17 02:36:08.000 137 33823.05 276.81 17116.47 88888.00 2019-05-17 02:36:09.000 137 33823.07 276.80 17116.45 88888.00 2019-05-17 02:36:10.000 137 33823.03 276.81 17116.48 37908.77 2019-05-17 02:36:11.000 137 33823.03 276.82 17116.47 88888.00 2019-05-17 02:36:12.000 137 33823.04 276.79 17116.47 88888.00 2019-05-17 02:36:13.000 137 33823.03 276.79 17116.49 88888.00 2019-05-17 02:36:14.000 137 33823.04 276.79 17116.45 88888.00 2019-05-17 02:36:15.000 137 33823.02 276.77 17116.45 37908.66 2019-05-17 02:36:16.000 137 33823.00 276.80 17116.47 88888.00 2019-05-17 02:36:17.000 137 33822.98 276.79 17116.48 88888.00 2019-05-17 02:36:18.000 137 33822.99 276.79 17116.47 88888.00 2019-05-17 02:36:19.000 137 33822.97 276.75 17116.47 88888.00 2019-05-17 02:36:20.000 137 33823.00 276.75 17116.46 37908.71 2019-05-17 02:36:21.000 137 33823.05 276.79 17116.43 88888.00 2019-05-17 02:36:22.000 137 33823.04 276.78 17116.48 88888.00 2019-05-17 02:36:23.000 137 33823.00 276.79 17116.52 88888.00 2019-05-17 02:36:24.000 137 33822.97 276.76 17116.48 88888.00 2019-05-17 02:36:25.000 137 33822.99 276.74 17116.49 37908.63 2019-05-17 02:36:26.000 137 33823.01 276.71 17116.47 88888.00 2019-05-17 02:36:27.000 137 33822.97 276.72 17116.49 88888.00 2019-05-17 02:36:28.000 137 33822.95 276.72 17116.51 88888.00 2019-05-17 02:36:29.000 137 33822.94 276.74 17116.49 88888.00 2019-05-17 02:36:30.000 137 33822.92 276.71 17116.46 37908.54 2019-05-17 02:36:31.000 137 33822.90 276.75 17116.45 88888.00 2019-05-17 02:36:32.000 137 33822.92 276.76 17116.43 88888.00 2019-05-17 02:36:33.000 137 33822.89 276.76 17116.45 88888.00 2019-05-17 02:36:34.000 137 33822.90 276.74 17116.46 88888.00 2019-05-17 02:36:35.000 137 33822.90 276.74 17116.47 37908.61 2019-05-17 02:36:36.000 137 33822.91 276.73 17116.47 88888.00 2019-05-17 02:36:37.000 137 33822.90 276.71 17116.52 88888.00 2019-05-17 02:36:38.000 137 33822.90 276.70 17116.51 88888.00 2019-05-17 02:36:39.000 137 33822.91 276.71 17116.51 88888.00 2019-05-17 02:36:40.000 137 33822.92 276.75 17116.49 37908.62 2019-05-17 02:36:41.000 137 33822.94 276.75 17116.49 88888.00 2019-05-17 02:36:42.000 137 33822.93 276.74 17116.50 88888.00 2019-05-17 02:36:43.000 137 33822.91 276.73 17116.49 88888.00 2019-05-17 02:36:44.000 137 33822.88 276.72 17116.44 88888.00 2019-05-17 02:36:45.000 137 33822.90 276.71 17116.44 37908.61 2019-05-17 02:36:46.000 137 33822.90 276.71 17116.45 88888.00 2019-05-17 02:36:47.000 137 33822.90 276.70 17116.47 88888.00 2019-05-17 02:36:48.000 137 33822.89 276.73 17116.48 88888.00 2019-05-17 02:36:49.000 137 33822.91 276.77 17116.48 88888.00 2019-05-17 02:36:50.000 137 33822.92 276.78 17116.47 37908.58 2019-05-17 02:36:51.000 137 33822.95 276.77 17116.48 88888.00 2019-05-17 02:36:52.000 137 33822.92 276.76 17116.53 88888.00 2019-05-17 02:36:53.000 137 33822.90 276.76 17116.54 88888.00 2019-05-17 02:36:54.000 137 33822.89 276.72 17116.51 88888.00 2019-05-17 02:36:55.000 137 33822.93 276.74 17116.50 37908.61 2019-05-17 02:36:56.000 137 33822.97 276.70 17116.49 88888.00 2019-05-17 02:36:57.000 137 33822.96 276.69 17116.46 88888.00 2019-05-17 02:36:58.000 137 33822.97 276.71 17116.45 88888.00 2019-05-17 02:36:59.000 137 33822.97 276.69 17116.45 88888.00 2019-05-17 02:37:00.000 137 33822.96 276.67 17116.48 37908.64 2019-05-17 02:37:01.000 137 33822.96 276.68 17116.52 88888.00 2019-05-17 02:37:02.000 137 33822.98 276.68 17116.47 88888.00 2019-05-17 02:37:03.000 137 33823.04 276.71 17116.45 88888.00 2019-05-17 02:37:04.000 137 33823.03 276.73 17116.51 88888.00 2019-05-17 02:37:05.000 137 33823.04 276.68 17116.52 37908.70 2019-05-17 02:37:06.000 137 33823.01 276.68 17116.51 88888.00 2019-05-17 02:37:07.000 137 33823.03 276.68 17116.58 88888.00 2019-05-17 02:37:08.000 137 33823.05 276.69 17116.57 88888.00 2019-05-17 02:37:09.000 137 33823.03 276.69 17116.56 88888.00 2019-05-17 02:37:10.000 137 33823.02 276.74 17116.57 37908.62 2019-05-17 02:37:11.000 137 33823.05 276.76 17116.53 88888.00 2019-05-17 02:37:12.000 137 33823.03 276.79 17116.54 88888.00 2019-05-17 02:37:13.000 137 33823.00 276.80 17116.53 88888.00 2019-05-17 02:37:14.000 137 33822.97 276.75 17116.55 88888.00 2019-05-17 02:37:15.000 137 33822.96 276.74 17116.56 37908.64 2019-05-17 02:37:16.000 137 33822.97 276.76 17116.57 88888.00 2019-05-17 02:37:17.000 137 33822.97 276.79 17116.59 88888.00 2019-05-17 02:37:18.000 137 33822.97 276.75 17116.55 88888.00 2019-05-17 02:37:19.000 137 33822.93 276.72 17116.55 88888.00 2019-05-17 02:37:20.000 137 33822.97 276.73 17116.57 37908.59 2019-05-17 02:37:21.000 137 33822.93 276.73 17116.61 88888.00 2019-05-17 02:37:22.000 137 33822.95 276.69 17116.60 88888.00 2019-05-17 02:37:23.000 137 33822.98 276.71 17116.57 88888.00 2019-05-17 02:37:24.000 137 33822.97 276.73 17116.54 88888.00 2019-05-17 02:37:25.000 137 33822.91 276.71 17116.57 37908.50 2019-05-17 02:37:26.000 137 33822.92 276.72 17116.61 88888.00 2019-05-17 02:37:27.000 137 33822.89 276.71 17116.56 88888.00 2019-05-17 02:37:28.000 137 33822.91 276.71 17116.53 88888.00 2019-05-17 02:37:29.000 137 33822.93 276.70 17116.55 88888.00 2019-05-17 02:37:30.000 137 33822.92 276.70 17116.51 37908.51 2019-05-17 02:37:31.000 137 33822.88 276.73 17116.55 88888.00 2019-05-17 02:37:32.000 137 33822.87 276.74 17116.56 88888.00 2019-05-17 02:37:33.000 137 33822.81 276.71 17116.56 88888.00 2019-05-17 02:37:34.000 137 33822.84 276.71 17116.54 88888.00 2019-05-17 02:37:35.000 137 33822.86 276.70 17116.56 37908.61 2019-05-17 02:37:36.000 137 33822.87 276.70 17116.56 88888.00 2019-05-17 02:37:37.000 137 33822.87 276.69 17116.60 88888.00 2019-05-17 02:37:38.000 137 33822.89 276.69 17116.55 88888.00 2019-05-17 02:37:39.000 137 33822.88 276.66 17116.51 88888.00 2019-05-17 02:37:40.000 137 33822.87 276.66 17116.48 37908.57 2019-05-17 02:37:41.000 137 33822.90 276.66 17116.53 88888.00 2019-05-17 02:37:42.000 137 33822.90 276.68 17116.50 88888.00 2019-05-17 02:37:43.000 137 33822.89 276.68 17116.52 88888.00 2019-05-17 02:37:44.000 137 33822.90 276.71 17116.53 88888.00 2019-05-17 02:37:45.000 137 33822.89 276.73 17116.54 37908.58 2019-05-17 02:37:46.000 137 33822.91 276.69 17116.53 88888.00 2019-05-17 02:37:47.000 137 33822.92 276.71 17116.57 88888.00 2019-05-17 02:37:48.000 137 33822.94 276.72 17116.55 88888.00 2019-05-17 02:37:49.000 137 33822.96 276.69 17116.56 88888.00 2019-05-17 02:37:50.000 137 33822.97 276.67 17116.55 37908.65 2019-05-17 02:37:51.000 137 33822.95 276.63 17116.57 88888.00 2019-05-17 02:37:52.000 137 33822.93 276.64 17116.54 88888.00 2019-05-17 02:37:53.000 137 33822.93 276.66 17116.55 88888.00 2019-05-17 02:37:54.000 137 33822.94 276.63 17116.55 88888.00 2019-05-17 02:37:55.000 137 33822.93 276.62 17116.61 37908.57 2019-05-17 02:37:56.000 137 33822.93 276.63 17116.63 88888.00 2019-05-17 02:37:57.000 137 33822.94 276.61 17116.63 88888.00 2019-05-17 02:37:58.000 137 33822.92 276.64 17116.60 88888.00 2019-05-17 02:37:59.000 137 33822.93 276.64 17116.54 88888.00 2019-05-17 02:38:00.000 137 33822.93 276.61 17116.54 37908.62 2019-05-17 02:38:01.000 137 33822.93 276.65 17116.54 88888.00 2019-05-17 02:38:02.000 137 33822.93 276.68 17116.53 88888.00 2019-05-17 02:38:03.000 137 33822.92 276.69 17116.53 88888.00 2019-05-17 02:38:04.000 137 33822.91 276.73 17116.57 88888.00 2019-05-17 02:38:05.000 137 33822.89 276.73 17116.60 37908.57 2019-05-17 02:38:06.000 137 33822.90 276.68 17116.60 88888.00 2019-05-17 02:38:07.000 137 33822.89 276.67 17116.62 88888.00 2019-05-17 02:38:08.000 137 33822.92 276.66 17116.60 88888.00 2019-05-17 02:38:09.000 137 33822.86 276.63 17116.59 88888.00 2019-05-17 02:38:10.000 137 33822.85 276.63 17116.63 37908.59 2019-05-17 02:38:11.000 137 33822.88 276.61 17116.60 88888.00 2019-05-17 02:38:12.000 137 33822.91 276.65 17116.60 88888.00 2019-05-17 02:38:13.000 137 33822.91 276.64 17116.65 88888.00 2019-05-17 02:38:14.000 137 33822.90 276.64 17116.67 88888.00 2019-05-17 02:38:15.000 137 33822.89 276.64 17116.66 37908.57 2019-05-17 02:38:16.000 137 33822.95 276.65 17116.61 88888.00 2019-05-17 02:38:17.000 137 33822.94 276.64 17116.61 88888.00 2019-05-17 02:38:18.000 137 33822.89 276.61 17116.62 88888.00 2019-05-17 02:38:19.000 137 33822.90 276.61 17116.61 88888.00 2019-05-17 02:38:20.000 137 33822.89 276.63 17116.65 37908.55 2019-05-17 02:38:21.000 137 33822.87 276.60 17116.67 88888.00 2019-05-17 02:38:22.000 137 33822.83 276.61 17116.64 88888.00 2019-05-17 02:38:23.000 137 33822.83 276.62 17116.60 88888.00 2019-05-17 02:38:24.000 137 33822.83 276.60 17116.64 88888.00 2019-05-17 02:38:25.000 137 33822.87 276.59 17116.60 37908.48 2019-05-17 02:38:26.000 137 33822.87 276.59 17116.58 88888.00 2019-05-17 02:38:27.000 137 33822.87 276.63 17116.63 88888.00 2019-05-17 02:38:28.000 137 33822.85 276.66 17116.61 88888.00 2019-05-17 02:38:29.000 137 33822.84 276.70 17116.55 88888.00 2019-05-17 02:38:30.000 137 33822.88 276.71 17116.57 37908.58 2019-05-17 02:38:31.000 137 33822.87 276.67 17116.58 88888.00 2019-05-17 02:38:32.000 137 33822.83 276.62 17116.58 88888.00 2019-05-17 02:38:33.000 137 33822.81 276.63 17116.57 88888.00 2019-05-17 02:38:34.000 137 33822.82 276.67 17116.58 88888.00 2019-05-17 02:38:35.000 137 33822.80 276.66 17116.64 37908.46 2019-05-17 02:38:36.000 137 33822.84 276.67 17116.62 88888.00 2019-05-17 02:38:37.000 137 33822.85 276.66 17116.65 88888.00 2019-05-17 02:38:38.000 137 33822.83 276.67 17116.64 88888.00 2019-05-17 02:38:39.000 137 33822.83 276.67 17116.62 88888.00 2019-05-17 02:38:40.000 137 33822.81 276.68 17116.58 37908.56 2019-05-17 02:38:41.000 137 33822.84 276.67 17116.60 88888.00 2019-05-17 02:38:42.000 137 33822.86 276.66 17116.63 88888.00 2019-05-17 02:38:43.000 137 33822.88 276.66 17116.65 88888.00 2019-05-17 02:38:44.000 137 33822.88 276.68 17116.66 88888.00 2019-05-17 02:38:45.000 137 33822.88 276.67 17116.65 37908.56 2019-05-17 02:38:46.000 137 33822.86 276.67 17116.66 88888.00 2019-05-17 02:38:47.000 137 33822.84 276.68 17116.61 88888.00 2019-05-17 02:38:48.000 137 33822.86 276.66 17116.63 88888.00 2019-05-17 02:38:49.000 137 33822.88 276.66 17116.63 88888.00 2019-05-17 02:38:50.000 137 33822.89 276.72 17116.63 37908.56 2019-05-17 02:38:51.000 137 33822.87 276.70 17116.67 88888.00 2019-05-17 02:38:52.000 137 33822.85 276.65 17116.64 88888.00 2019-05-17 02:38:53.000 137 33822.88 276.66 17116.62 88888.00 2019-05-17 02:38:54.000 137 33822.88 276.65 17116.59 88888.00 2019-05-17 02:38:55.000 137 33822.87 276.64 17116.56 37908.57 2019-05-17 02:38:56.000 137 33822.83 276.64 17116.56 88888.00 2019-05-17 02:38:57.000 137 33822.83 276.67 17116.59 88888.00 2019-05-17 02:38:58.000 137 33822.86 276.65 17116.54 88888.00 2019-05-17 02:38:59.000 137 33822.84 276.63 17116.55 88888.00 2019-05-17 02:39:00.000 137 33822.88 276.64 17116.58 37908.48 2019-05-17 02:39:01.000 137 33822.84 276.68 17116.59 88888.00 2019-05-17 02:39:02.000 137 33822.83 276.68 17116.59 88888.00 2019-05-17 02:39:03.000 137 33822.82 276.67 17116.58 88888.00 2019-05-17 02:39:04.000 137 33822.83 276.64 17116.57 88888.00 2019-05-17 02:39:05.000 137 33822.86 276.62 17116.58 37908.44 2019-05-17 02:39:06.000 137 33822.85 276.63 17116.57 88888.00 2019-05-17 02:39:07.000 137 33822.85 276.62 17116.57 88888.00 2019-05-17 02:39:08.000 137 33822.82 276.63 17116.59 88888.00 2019-05-17 02:39:09.000 137 33822.85 276.67 17116.59 88888.00 2019-05-17 02:39:10.000 137 33822.83 276.68 17116.58 37908.48 2019-05-17 02:39:11.000 137 33822.88 276.66 17116.59 88888.00 2019-05-17 02:39:12.000 137 33822.87 276.64 17116.56 88888.00 2019-05-17 02:39:13.000 137 33822.86 276.65 17116.54 88888.00 2019-05-17 02:39:14.000 137 33822.85 276.64 17116.62 88888.00 2019-05-17 02:39:15.000 137 33822.84 276.66 17116.63 37908.48 2019-05-17 02:39:16.000 137 33822.83 276.69 17116.59 88888.00 2019-05-17 02:39:17.000 137 33822.82 276.64 17116.59 88888.00 2019-05-17 02:39:18.000 137 33822.83 276.64 17116.59 88888.00 2019-05-17 02:39:19.000 137 33822.83 276.62 17116.60 88888.00 2019-05-17 02:39:20.000 137 33822.87 276.59 17116.60 37908.54 2019-05-17 02:39:21.000 137 33822.86 276.60 17116.59 88888.00 2019-05-17 02:39:22.000 137 33822.84 276.62 17116.62 88888.00 2019-05-17 02:39:23.000 137 33822.81 276.63 17116.63 88888.00 2019-05-17 02:39:24.000 137 33822.80 276.66 17116.62 88888.00 2019-05-17 02:39:25.000 137 33822.85 276.66 17116.62 37908.46 2019-05-17 02:39:26.000 137 33822.86 276.63 17116.64 88888.00 2019-05-17 02:39:27.000 137 33822.88 276.64 17116.62 88888.00 2019-05-17 02:39:28.000 137 33822.82 276.68 17116.59 88888.00 2019-05-17 02:39:29.000 137 33822.80 276.61 17116.58 88888.00 2019-05-17 02:39:30.000 137 33822.81 276.57 17116.58 37908.58 2019-05-17 02:39:31.000 137 33822.79 276.57 17116.59 88888.00 2019-05-17 02:39:32.000 137 33822.79 276.59 17116.63 88888.00 2019-05-17 02:39:33.000 137 33822.79 276.56 17116.60 88888.00 2019-05-17 02:39:34.000 137 33822.78 276.57 17116.59 88888.00 2019-05-17 02:39:35.000 137 33822.79 276.57 17116.59 37908.43 2019-05-17 02:39:36.000 137 33822.82 276.59 17116.62 88888.00 2019-05-17 02:39:37.000 137 33822.81 276.58 17116.60 88888.00 2019-05-17 02:39:38.000 137 33822.77 276.62 17116.57 88888.00 2019-05-17 02:39:39.000 137 33822.78 276.72 17116.59 88888.00 2019-05-17 02:39:40.000 137 33822.77 276.76 17116.60 37908.56 2019-05-17 02:39:41.000 137 33822.77 276.74 17116.59 88888.00 2019-05-17 02:39:42.000 137 33822.75 276.72 17116.57 88888.00 2019-05-17 02:39:43.000 137 33822.76 276.73 17116.54 88888.00 2019-05-17 02:39:44.000 137 33822.77 276.71 17116.59 88888.00 2019-05-17 02:39:45.000 137 33822.76 276.67 17116.57 37908.54 2019-05-17 02:39:46.000 137 33822.79 276.69 17116.56 88888.00 2019-05-17 02:39:47.000 137 33822.82 276.71 17116.60 88888.00 2019-05-17 02:39:48.000 137 33822.75 276.70 17116.59 88888.00 2019-05-17 02:39:49.000 137 33822.74 276.73 17116.58 88888.00 2019-05-17 02:39:50.000 137 33822.74 276.74 17116.60 37908.50 2019-05-17 02:39:51.000 137 33822.76 276.75 17116.59 88888.00 2019-05-17 02:39:52.000 137 33822.75 276.74 17116.60 88888.00 2019-05-17 02:39:53.000 137 33822.75 276.72 17116.57 88888.00 2019-05-17 02:39:54.000 137 33822.75 276.68 17116.56 88888.00 2019-05-17 02:39:55.000 137 33822.73 276.71 17116.59 37908.52 2019-05-17 02:39:56.000 137 33822.73 276.73 17116.58 88888.00 2019-05-17 02:39:57.000 137 33822.73 276.72 17116.54 88888.00 2019-05-17 02:39:58.000 137 33822.72 276.74 17116.57 88888.00 2019-05-17 02:39:59.000 137 33822.69 276.76 17116.58 88888.00 2019-05-17 02:40:00.000 137 33822.66 276.69 17116.57 37908.38 2019-05-17 02:40:01.000 137 33822.65 276.68 17116.61 88888.00 2019-05-17 02:40:02.000 137 33822.68 276.66 17116.55 88888.00 2019-05-17 02:40:03.000 137 33822.71 276.56 17116.53 88888.00 2019-05-17 02:40:04.000 137 33822.68 276.54 17116.54 88888.00 2019-05-17 02:40:05.000 137 33822.66 276.57 17116.55 37908.46 2019-05-17 02:40:06.000 137 33822.67 276.60 17116.55 88888.00 2019-05-17 02:40:07.000 137 33822.64 276.57 17116.52 88888.00 2019-05-17 02:40:08.000 137 33822.67 276.56 17116.53 88888.00 2019-05-17 02:40:09.000 137 33822.69 276.54 17116.54 88888.00 2019-05-17 02:40:10.000 137 33822.69 276.53 17116.54 37908.52 2019-05-17 02:40:11.000 137 33822.72 276.54 17116.52 88888.00 2019-05-17 02:40:12.000 137 33822.69 276.57 17116.54 88888.00 2019-05-17 02:40:13.000 137 33822.65 276.53 17116.53 88888.00 2019-05-17 02:40:14.000 137 33822.69 276.56 17116.58 88888.00 2019-05-17 02:40:15.000 137 33822.67 276.59 17116.54 37908.45 2019-05-17 02:40:16.000 137 33822.65 276.58 17116.50 88888.00 2019-05-17 02:40:17.000 137 33822.67 276.57 17116.51 88888.00 2019-05-17 02:40:18.000 137 33822.65 276.57 17116.50 88888.00 2019-05-17 02:40:19.000 137 33822.69 276.55 17116.55 88888.00 2019-05-17 02:40:20.000 137 33822.73 276.52 17116.58 37908.42 2019-05-17 02:40:21.000 137 33822.74 276.52 17116.56 88888.00 2019-05-17 02:40:22.000 137 33822.74 276.53 17116.56 88888.00 2019-05-17 02:40:23.000 137 33822.75 276.55 17116.57 88888.00 2019-05-17 02:40:24.000 137 33822.73 276.53 17116.54 88888.00 2019-05-17 02:40:25.000 137 33822.74 276.51 17116.51 37908.41 2019-05-17 02:40:26.000 137 33822.71 276.49 17116.51 88888.00 2019-05-17 02:40:27.000 137 33822.71 276.51 17116.53 88888.00 2019-05-17 02:40:28.000 137 33822.70 276.53 17116.52 88888.00 2019-05-17 02:40:29.000 137 33822.70 276.54 17116.49 88888.00 2019-05-17 02:40:30.000 137 33822.71 276.56 17116.55 37908.51 2019-05-17 02:40:31.000 137 33822.70 276.57 17116.55 88888.00 2019-05-17 02:40:32.000 137 33822.72 276.52 17116.58 88888.00 2019-05-17 02:40:33.000 137 33822.73 276.53 17116.61 88888.00 2019-05-17 02:40:34.000 137 33822.71 276.51 17116.59 88888.00 2019-05-17 02:40:35.000 137 33822.67 276.53 17116.61 37908.47 2019-05-17 02:40:36.000 137 33822.66 276.54 17116.57 88888.00 2019-05-17 02:40:37.000 137 33822.63 276.54 17116.53 88888.00 2019-05-17 02:40:38.000 137 33822.64 276.55 17116.54 88888.00 2019-05-17 02:40:39.000 137 33822.65 276.55 17116.54 88888.00 2019-05-17 02:40:40.000 137 33822.66 276.52 17116.53 37908.42 2019-05-17 02:40:41.000 137 33822.64 276.50 17116.51 88888.00 2019-05-17 02:40:42.000 137 33822.69 276.47 17116.57 88888.00 2019-05-17 02:40:43.000 137 33822.68 276.45 17116.56 88888.00 2019-05-17 02:40:44.000 137 33822.66 276.44 17116.55 88888.00 2019-05-17 02:40:45.000 137 33822.65 276.47 17116.53 37908.35 2019-05-17 02:40:46.000 137 33822.63 276.48 17116.55 88888.00 2019-05-17 02:40:47.000 137 33822.63 276.48 17116.57 88888.00 2019-05-17 02:40:48.000 137 33822.59 276.46 17116.53 88888.00 2019-05-17 02:40:49.000 137 33822.59 276.46 17116.51 88888.00 2019-05-17 02:40:50.000 137 33822.58 276.46 17116.53 37908.35 2019-05-17 02:40:51.000 137 33822.57 276.45 17116.54 88888.00 2019-05-17 02:40:52.000 137 33822.62 276.45 17116.55 88888.00 2019-05-17 02:40:53.000 137 33822.61 276.46 17116.52 88888.00 2019-05-17 02:40:54.000 137 33822.59 276.46 17116.52 88888.00 2019-05-17 02:40:55.000 137 33822.57 276.45 17116.54 37908.33 2019-05-17 02:40:56.000 137 33822.60 276.45 17116.56 88888.00 2019-05-17 02:40:57.000 137 33822.58 276.41 17116.52 88888.00 2019-05-17 02:40:58.000 137 33822.56 276.42 17116.50 88888.00 2019-05-17 02:40:59.000 137 33822.60 276.42 17116.49 88888.00 2019-05-17 02:41:00.000 137 33822.58 276.45 17116.56 37908.33 2019-05-17 02:41:01.000 137 33822.56 276.43 17116.56 88888.00 2019-05-17 02:41:02.000 137 33822.53 276.39 17116.56 88888.00 2019-05-17 02:41:03.000 137 33822.47 276.40 17116.51 88888.00 2019-05-17 02:41:04.000 137 33822.49 276.42 17116.57 88888.00 2019-05-17 02:41:05.000 137 33822.51 276.40 17116.56 37908.30 2019-05-17 02:41:06.000 137 33822.50 276.43 17116.59 88888.00 2019-05-17 02:41:07.000 137 33822.47 276.43 17116.58 88888.00 2019-05-17 02:41:08.000 137 33822.46 276.43 17116.56 88888.00 2019-05-17 02:41:09.000 137 33822.44 276.42 17116.57 88888.00 2019-05-17 02:41:10.000 137 33822.41 276.41 17116.60 37908.20 2019-05-17 02:41:11.000 137 33822.44 276.40 17116.60 88888.00 2019-05-17 02:41:12.000 137 33822.45 276.40 17116.59 88888.00 2019-05-17 02:41:13.000 137 33822.45 276.43 17116.58 88888.00 2019-05-17 02:41:14.000 137 33822.45 276.39 17116.59 88888.00 2019-05-17 02:41:15.000 137 33822.44 276.39 17116.56 37908.17 2019-05-17 02:41:16.000 137 33822.40 276.40 17116.57 88888.00 2019-05-17 02:41:17.000 137 33822.40 276.45 17116.56 88888.00 2019-05-17 02:41:18.000 137 33822.40 276.45 17116.56 88888.00 2019-05-17 02:41:19.000 137 33822.39 276.48 17116.60 88888.00 2019-05-17 02:41:20.000 137 33822.39 276.48 17116.60 37908.18 2019-05-17 02:41:21.000 137 33822.40 276.50 17116.57 88888.00 2019-05-17 02:41:22.000 137 33822.39 276.49 17116.58 88888.00 2019-05-17 02:41:23.000 137 33822.38 276.46 17116.58 88888.00 2019-05-17 02:41:24.000 137 33822.37 276.44 17116.62 88888.00 2019-05-17 02:41:25.000 137 33822.35 276.45 17116.64 37908.12 2019-05-17 02:41:26.000 137 33822.34 276.44 17116.65 88888.00 2019-05-17 02:41:27.000 137 33822.29 276.42 17116.65 88888.00 2019-05-17 02:41:28.000 137 33822.30 276.47 17116.64 88888.00 2019-05-17 02:41:29.000 137 33822.31 276.48 17116.62 88888.00 2019-05-17 02:41:30.000 137 33822.30 276.43 17116.66 37908.12 2019-05-17 02:41:31.000 137 33822.29 276.46 17116.66 88888.00 2019-05-17 02:41:32.000 137 33822.29 276.47 17116.67 88888.00 2019-05-17 02:41:33.000 137 33822.28 276.45 17116.64 88888.00 2019-05-17 02:41:34.000 137 33822.27 276.46 17116.64 88888.00 2019-05-17 02:41:35.000 137 33822.24 276.45 17116.66 37908.11 2019-05-17 02:41:36.000 137 33822.24 276.43 17116.62 88888.00 2019-05-17 02:41:37.000 137 33822.19 276.44 17116.63 88888.00 2019-05-17 02:41:38.000 137 33822.22 276.46 17116.65 88888.00 2019-05-17 02:41:39.000 137 33822.21 276.43 17116.62 88888.00 2019-05-17 02:41:40.000 137 33822.18 276.44 17116.62 37908.02 2019-05-17 02:41:41.000 137 33822.24 276.42 17116.64 88888.00 2019-05-17 02:41:42.000 137 33822.22 276.42 17116.62 88888.00 2019-05-17 02:41:43.000 137 33822.19 276.44 17116.57 88888.00 2019-05-17 02:41:44.000 137 33822.17 276.45 17116.58 88888.00 2019-05-17 02:41:45.000 137 33822.17 276.46 17116.59 37908.04 2019-05-17 02:41:46.000 137 33822.18 276.48 17116.62 88888.00 2019-05-17 02:41:47.000 137 33822.15 276.47 17116.63 88888.00 2019-05-17 02:41:48.000 137 33822.17 276.44 17116.61 88888.00 2019-05-17 02:41:49.000 137 33822.19 276.40 17116.58 88888.00 2019-05-17 02:41:50.000 137 33822.19 276.45 17116.62 37908.08 2019-05-17 02:41:51.000 137 33822.19 276.43 17116.61 88888.00 2019-05-17 02:41:52.000 137 33822.13 276.44 17116.60 88888.00 2019-05-17 02:41:53.000 137 33822.15 276.45 17116.60 88888.00 2019-05-17 02:41:54.000 137 33822.15 276.44 17116.61 88888.00 2019-05-17 02:41:55.000 137 33822.17 276.42 17116.60 37907.95 2019-05-17 02:41:56.000 137 33822.14 276.43 17116.63 88888.00 2019-05-17 02:41:57.000 137 33822.14 276.42 17116.66 88888.00 2019-05-17 02:41:58.000 137 33822.13 276.45 17116.65 88888.00 2019-05-17 02:41:59.000 137 33822.11 276.48 17116.64 88888.00 2019-05-17 02:42:00.000 137 33822.13 276.46 17116.64 37907.92 2019-05-17 02:42:01.000 137 33822.16 276.46 17116.66 88888.00 2019-05-17 02:42:02.000 137 33822.13 276.44 17116.66 88888.00 2019-05-17 02:42:03.000 137 33822.11 276.46 17116.66 88888.00 2019-05-17 02:42:04.000 137 33822.17 276.50 17116.69 88888.00 2019-05-17 02:42:05.000 137 33822.16 276.51 17116.66 37907.88 2019-05-17 02:42:06.000 137 33822.13 276.48 17116.68 88888.00 2019-05-17 02:42:07.000 137 33822.12 276.49 17116.71 88888.00 2019-05-17 02:42:08.000 137 33822.14 276.50 17116.68 88888.00 2019-05-17 02:42:09.000 137 33822.14 276.53 17116.67 88888.00 2019-05-17 02:42:10.000 137 33822.15 276.54 17116.67 37907.93 2019-05-17 02:42:11.000 137 33822.16 276.53 17116.72 88888.00 2019-05-17 02:42:12.000 137 33822.16 276.54 17116.71 88888.00 2019-05-17 02:42:13.000 137 33822.17 276.54 17116.71 88888.00 2019-05-17 02:42:14.000 137 33822.18 276.51 17116.70 88888.00 2019-05-17 02:42:15.000 137 33822.16 276.51 17116.67 37907.91 2019-05-17 02:42:16.000 137 33822.12 276.51 17116.65 88888.00 2019-05-17 02:42:17.000 137 33822.10 276.50 17116.67 88888.00 2019-05-17 02:42:18.000 137 33822.08 276.51 17116.65 88888.00 2019-05-17 02:42:19.000 137 33822.08 276.53 17116.67 88888.00 2019-05-17 02:42:20.000 137 33822.07 276.57 17116.61 37907.85 2019-05-17 02:42:21.000 137 33822.06 276.59 17116.61 88888.00 2019-05-17 02:42:22.000 137 33822.07 276.56 17116.66 88888.00 2019-05-17 02:42:23.000 137 33822.08 276.54 17116.63 88888.00 2019-05-17 02:42:24.000 137 33822.06 276.54 17116.60 88888.00 2019-05-17 02:42:25.000 137 33822.07 276.52 17116.66 37907.87 2019-05-17 02:42:26.000 137 33822.05 276.52 17116.59 88888.00 2019-05-17 02:42:27.000 137 33822.08 276.57 17116.57 88888.00 2019-05-17 02:42:28.000 137 33822.07 276.57 17116.57 88888.00 2019-05-17 02:42:29.000 137 33822.05 276.55 17116.58 88888.00 2019-05-17 02:42:30.000 137 33822.06 276.53 17116.57 37907.75 2019-05-17 02:42:31.000 137 33822.02 276.56 17116.55 88888.00 2019-05-17 02:42:32.000 137 33822.03 276.56 17116.58 88888.00 2019-05-17 02:42:33.000 137 33822.07 276.63 17116.61 88888.00 2019-05-17 02:42:34.000 137 33822.02 276.63 17116.65 88888.00 2019-05-17 02:42:35.000 137 33822.01 276.59 17116.60 37907.87 2019-05-17 02:42:36.000 137 33821.99 276.59 17116.60 88888.00 2019-05-17 02:42:37.000 137 33821.96 276.63 17116.58 88888.00 2019-05-17 02:42:38.000 137 33821.97 276.62 17116.63 88888.00 2019-05-17 02:42:39.000 137 33821.98 276.61 17116.65 88888.00 2019-05-17 02:42:40.000 137 33821.98 276.62 17116.66 37907.80 2019-05-17 02:42:41.000 137 33821.98 276.63 17116.63 88888.00 2019-05-17 02:42:42.000 137 33821.97 276.67 17116.58 88888.00 2019-05-17 02:42:43.000 137 33821.97 276.69 17116.60 88888.00 2019-05-17 02:42:44.000 137 33821.98 276.65 17116.61 88888.00 2019-05-17 02:42:45.000 137 33821.94 276.63 17116.63 37907.85 2019-05-17 02:42:46.000 137 33821.90 276.63 17116.60 88888.00 2019-05-17 02:42:47.000 137 33821.87 276.63 17116.63 88888.00 2019-05-17 02:42:48.000 137 33821.90 276.65 17116.66 88888.00 2019-05-17 02:42:49.000 137 33821.90 276.69 17116.66 88888.00 2019-05-17 02:42:50.000 137 33821.88 276.70 17116.68 37907.67 2019-05-17 02:42:51.000 137 33821.87 276.70 17116.69 88888.00 2019-05-17 02:42:52.000 137 33821.87 276.67 17116.67 88888.00 2019-05-17 02:42:53.000 137 33821.85 276.65 17116.65 88888.00 2019-05-17 02:42:54.000 137 33821.84 276.67 17116.64 88888.00 2019-05-17 02:42:55.000 137 33821.80 276.69 17116.64 37907.65 2019-05-17 02:42:56.000 137 33821.80 276.71 17116.62 88888.00 2019-05-17 02:42:57.000 137 33821.84 276.72 17116.64 88888.00 2019-05-17 02:42:58.000 137 33821.82 276.72 17116.66 88888.00 2019-05-17 02:42:59.000 137 33821.79 276.69 17116.64 88888.00 2019-05-17 02:43:00.000 137 33821.82 276.67 17116.65 37907.73 2019-05-17 02:43:01.000 137 33821.85 276.67 17116.68 88888.00 2019-05-17 02:43:02.000 137 33821.83 276.67 17116.68 88888.00 2019-05-17 02:43:03.000 137 33821.76 276.66 17116.69 88888.00 2019-05-17 02:43:04.000 137 33821.77 276.65 17116.71 88888.00 2019-05-17 02:43:05.000 137 33821.78 276.68 17116.70 37907.64 2019-05-17 02:43:06.000 137 33821.73 276.67 17116.69 88888.00 2019-05-17 02:43:07.000 137 33821.73 276.69 17116.72 88888.00 2019-05-17 02:43:08.000 137 33821.74 276.72 17116.72 88888.00 2019-05-17 02:43:09.000 137 33821.74 276.72 17116.70 88888.00 2019-05-17 02:43:10.000 137 33821.72 276.66 17116.69 37907.62 2019-05-17 02:43:11.000 137 33821.76 276.68 17116.71 88888.00 2019-05-17 02:43:12.000 137 33821.74 276.71 17116.67 88888.00 2019-05-17 02:43:13.000 137 33821.77 276.70 17116.69 88888.00 2019-05-17 02:43:14.000 137 33821.74 276.69 17116.66 88888.00 2019-05-17 02:43:15.000 137 33821.72 276.71 17116.66 37907.62 2019-05-17 02:43:16.000 137 33821.72 276.70 17116.68 88888.00 2019-05-17 02:43:17.000 137 33821.75 276.72 17116.70 88888.00 2019-05-17 02:43:18.000 137 33821.72 276.76 17116.70 88888.00 2019-05-17 02:43:19.000 137 33821.70 276.77 17116.69 88888.00 2019-05-17 02:43:20.000 137 33821.68 276.76 17116.66 37907.56 2019-05-17 02:43:21.000 137 33821.67 276.76 17116.67 88888.00 2019-05-17 02:43:22.000 137 33821.68 276.77 17116.69 88888.00 2019-05-17 02:43:23.000 137 33821.66 276.75 17116.67 88888.00 2019-05-17 02:43:24.000 137 33821.66 276.75 17116.63 88888.00 2019-05-17 02:43:25.000 137 33821.64 276.77 17116.65 37907.56 2019-05-17 02:43:26.000 137 33821.62 276.78 17116.68 88888.00 2019-05-17 02:43:27.000 137 33821.63 276.75 17116.68 88888.00 2019-05-17 02:43:28.000 137 33821.63 276.75 17116.66 88888.00 2019-05-17 02:43:29.000 137 33821.64 276.80 17116.66 88888.00 2019-05-17 02:43:30.000 137 33821.63 276.81 17116.69 37907.49 2019-05-17 02:43:31.000 137 33821.59 276.79 17116.73 88888.00 2019-05-17 02:43:32.000 137 33821.57 276.76 17116.73 88888.00 2019-05-17 02:43:33.000 137 33821.55 276.77 17116.71 88888.00 2019-05-17 02:43:34.000 137 33821.57 276.76 17116.70 88888.00 2019-05-17 02:43:35.000 137 33821.54 276.79 17116.73 37907.38 2019-05-17 02:43:36.000 137 33821.51 276.78 17116.72 88888.00 2019-05-17 02:43:37.000 137 33821.49 276.79 17116.70 88888.00 2019-05-17 02:43:38.000 137 33821.47 276.78 17116.67 88888.00 2019-05-17 02:43:39.000 137 33821.46 276.82 17116.68 88888.00 2019-05-17 02:43:40.000 137 33821.43 276.82 17116.65 37907.43 2019-05-17 02:43:41.000 137 33821.41 276.79 17116.62 88888.00 2019-05-17 02:43:42.000 137 33821.40 276.78 17116.62 88888.00 2019-05-17 02:43:43.000 137 33821.42 276.75 17116.63 88888.00 2019-05-17 02:43:44.000 137 33821.45 276.73 17116.63 88888.00 2019-05-17 02:43:45.000 137 33821.48 276.76 17116.65 37907.34 2019-05-17 02:43:46.000 137 33821.44 276.73 17116.65 88888.00 2019-05-17 02:43:47.000 137 33821.40 276.72 17116.67 88888.00 2019-05-17 02:43:48.000 137 33821.41 276.74 17116.63 88888.00 2019-05-17 02:43:49.000 137 33821.41 276.75 17116.66 88888.00 2019-05-17 02:43:50.000 137 33821.43 276.74 17116.66 37907.41 2019-05-17 02:43:51.000 137 33821.46 276.74 17116.68 88888.00 2019-05-17 02:43:52.000 137 33821.44 276.75 17116.70 88888.00 2019-05-17 02:43:53.000 137 33821.41 276.79 17116.68 88888.00 2019-05-17 02:43:54.000 137 33821.43 276.79 17116.68 88888.00 2019-05-17 02:43:55.000 137 33821.46 276.80 17116.72 37907.34 2019-05-17 02:43:56.000 137 33821.46 276.79 17116.71 88888.00 2019-05-17 02:43:57.000 137 33821.47 276.82 17116.67 88888.00 2019-05-17 02:43:58.000 137 33821.47 276.81 17116.66 88888.00 2019-05-17 02:43:59.000 137 33821.48 276.81 17116.65 88888.00 2019-05-17 02:44:00.000 137 33821.48 276.86 17116.65 37907.36 2019-05-17 02:44:01.000 137 33821.55 276.85 17116.69 88888.00 2019-05-17 02:44:02.000 137 33821.55 276.84 17116.70 88888.00 2019-05-17 02:44:03.000 137 33821.48 276.88 17116.72 88888.00 2019-05-17 02:44:04.000 137 33821.50 276.87 17116.72 88888.00 2019-05-17 02:44:05.000 137 33821.51 276.85 17116.70 37907.37 2019-05-17 02:44:06.000 137 33821.50 276.84 17116.67 88888.00 2019-05-17 02:44:07.000 137 33821.55 276.89 17116.69 88888.00 2019-05-17 02:44:08.000 137 33821.57 276.87 17116.67 88888.00 2019-05-17 02:44:09.000 137 33821.55 276.88 17116.67 88888.00 2019-05-17 02:44:10.000 137 33821.54 276.90 17116.69 37907.43 2019-05-17 02:44:11.000 137 33821.55 276.89 17116.65 88888.00 2019-05-17 02:44:12.000 137 33821.54 276.88 17116.65 88888.00 2019-05-17 02:44:13.000 137 33821.54 276.89 17116.71 88888.00 2019-05-17 02:44:14.000 137 33821.55 276.82 17116.66 88888.00 2019-05-17 02:44:15.000 137 33821.59 276.84 17116.67 37907.49 2019-05-17 02:44:16.000 137 33821.60 276.87 17116.66 88888.00 2019-05-17 02:44:17.000 137 33821.57 276.89 17116.68 88888.00 2019-05-17 02:44:18.000 137 33821.58 276.88 17116.69 88888.00 2019-05-17 02:44:19.000 137 33821.55 276.87 17116.67 88888.00 2019-05-17 02:44:20.000 137 33821.52 276.84 17116.67 37907.42 2019-05-17 02:44:21.000 137 33821.51 276.88 17116.68 88888.00 2019-05-17 02:44:22.000 137 33821.52 276.89 17116.69 88888.00 2019-05-17 02:44:23.000 137 33821.48 276.88 17116.65 88888.00 2019-05-17 02:44:24.000 137 33821.45 276.88 17116.65 88888.00 2019-05-17 02:44:25.000 137 33821.42 276.88 17116.67 37907.33 2019-05-17 02:44:26.000 137 33821.38 276.87 17116.66 88888.00 2019-05-17 02:44:27.000 137 33821.34 276.91 17116.66 88888.00 2019-05-17 02:44:28.000 137 33821.36 276.91 17116.67 88888.00 2019-05-17 02:44:29.000 137 33821.41 276.91 17116.72 88888.00 2019-05-17 02:44:30.000 137 33821.41 276.90 17116.74 37907.32 2019-05-17 02:44:31.000 137 33821.37 276.91 17116.73 88888.00 2019-05-17 02:44:32.000 137 33821.37 276.91 17116.69 88888.00 2019-05-17 02:44:33.000 137 33821.36 276.92 17116.63 88888.00 2019-05-17 02:44:34.000 137 33821.36 276.91 17116.66 88888.00 2019-05-17 02:44:35.000 137 33821.32 276.83 17116.67 37907.32 2019-05-17 02:44:36.000 137 33821.32 276.82 17116.67 88888.00 2019-05-17 02:44:37.000 137 33821.32 276.83 17116.64 88888.00 2019-05-17 02:44:38.000 137 33821.30 276.89 17116.63 88888.00 2019-05-17 02:44:39.000 137 33821.34 276.90 17116.65 88888.00 2019-05-17 02:44:40.000 137 33821.32 276.86 17116.68 37907.33 2019-05-17 02:44:41.000 137 33821.31 276.88 17116.70 88888.00 2019-05-17 02:44:42.000 137 33821.31 276.85 17116.73 88888.00 2019-05-17 02:44:43.000 137 33821.32 276.84 17116.71 88888.00 2019-05-17 02:44:44.000 137 33821.31 276.81 17116.66 88888.00 2019-05-17 02:44:45.000 137 33821.32 276.82 17116.68 37907.21 2019-05-17 02:44:46.000 137 33821.31 276.83 17116.69 88888.00 2019-05-17 02:44:47.000 137 33821.34 276.86 17116.66 88888.00 2019-05-17 02:44:48.000 137 33821.33 276.86 17116.66 88888.00 2019-05-17 02:44:49.000 137 33821.31 276.86 17116.68 88888.00 2019-05-17 02:44:50.000 137 33821.34 276.87 17116.74 37907.26 2019-05-17 02:44:51.000 137 33821.39 276.85 17116.68 88888.00 2019-05-17 02:44:52.000 137 33821.37 276.86 17116.68 88888.00 2019-05-17 02:44:53.000 137 33821.39 276.88 17116.72 88888.00 2019-05-17 02:44:54.000 137 33821.38 276.88 17116.70 88888.00 2019-05-17 02:44:55.000 137 33821.39 276.86 17116.70 37907.25 2019-05-17 02:44:56.000 137 33821.43 276.87 17116.72 88888.00 2019-05-17 02:44:57.000 137 33821.43 276.85 17116.72 88888.00 2019-05-17 02:44:58.000 137 33821.44 276.86 17116.72 88888.00 2019-05-17 02:44:59.000 137 33821.43 276.85 17116.70 88888.00 2019-05-17 02:45:00.000 137 33821.44 276.83 17116.66 37907.33 2019-05-17 02:45:01.000 137 33821.40 276.85 17116.68 88888.00 2019-05-17 02:45:02.000 137 33821.43 276.87 17116.73 88888.00 2019-05-17 02:45:03.000 137 33821.42 276.86 17116.76 88888.00 2019-05-17 02:45:04.000 137 33821.40 276.86 17116.73 88888.00 2019-05-17 02:45:05.000 137 33821.42 276.83 17116.74 37907.24 2019-05-17 02:45:06.000 137 33821.40 276.84 17116.73 88888.00 2019-05-17 02:45:07.000 137 33821.42 276.84 17116.72 88888.00 2019-05-17 02:45:08.000 137 33821.39 276.85 17116.71 88888.00 2019-05-17 02:45:09.000 137 33821.37 276.84 17116.75 88888.00 2019-05-17 02:45:10.000 137 33821.36 276.79 17116.75 37907.25 2019-05-17 02:45:11.000 137 33821.35 276.79 17116.71 88888.00 2019-05-17 02:45:12.000 137 33821.33 276.81 17116.69 88888.00 2019-05-17 02:45:13.000 137 33821.36 276.83 17116.70 88888.00 2019-05-17 02:45:14.000 137 33821.35 276.86 17116.72 88888.00 2019-05-17 02:45:15.000 137 33821.33 276.82 17116.71 37907.26 2019-05-17 02:45:16.000 137 33821.30 276.81 17116.70 88888.00 2019-05-17 02:45:17.000 137 33821.29 276.83 17116.72 88888.00 2019-05-17 02:45:18.000 137 33821.29 276.78 17116.72 88888.00 2019-05-17 02:45:19.000 137 33821.24 276.79 17116.70 88888.00 2019-05-17 02:45:20.000 137 33821.21 276.80 17116.67 37907.25 2019-05-17 02:45:21.000 137 33821.21 276.79 17116.64 88888.00 2019-05-17 02:45:22.000 137 33821.20 276.84 17116.66 88888.00 2019-05-17 02:45:23.000 137 33821.14 276.83 17116.66 88888.00 2019-05-17 02:45:24.000 137 33821.12 276.80 17116.64 88888.00 2019-05-17 02:45:25.000 137 33821.13 276.79 17116.64 37907.18 2019-05-17 02:45:26.000 137 33821.12 276.83 17116.67 88888.00 2019-05-17 02:45:27.000 137 33821.08 276.82 17116.64 88888.00 2019-05-17 02:45:28.000 137 33821.02 276.80 17116.61 88888.00 2019-05-17 02:45:29.000 137 33821.02 276.79 17116.62 88888.00 2019-05-17 02:45:30.000 137 33821.05 276.77 17116.67 37907.15 2019-05-17 02:45:31.000 137 33821.03 276.76 17116.66 88888.00 2019-05-17 02:45:32.000 137 33821.02 276.72 17116.65 88888.00 2019-05-17 02:45:33.000 137 33821.04 276.71 17116.66 88888.00 2019-05-17 02:45:34.000 137 33821.01 276.73 17116.67 88888.00 2019-05-17 02:45:35.000 137 33820.98 276.76 17116.69 37907.09 2019-05-17 02:45:36.000 137 33820.99 276.76 17116.72 88888.00 2019-05-17 02:45:37.000 137 33820.98 276.80 17116.64 88888.00 2019-05-17 02:45:38.000 137 33820.94 276.83 17116.61 88888.00 2019-05-17 02:45:39.000 137 33820.95 276.88 17116.70 88888.00 2019-05-17 02:45:40.000 137 33820.96 276.93 17116.75 37906.97 2019-05-17 02:45:41.000 137 33820.97 276.95 17116.75 88888.00 2019-05-17 02:45:42.000 137 33820.91 276.97 17116.74 88888.00 2019-05-17 02:45:43.000 137 33820.84 276.84 17116.74 88888.00 2019-05-17 02:45:44.000 137 33820.86 276.77 17116.79 88888.00 2019-05-17 02:45:45.000 137 33820.86 276.80 17116.74 37906.87 2019-05-17 02:45:46.000 137 33820.85 276.82 17116.74 88888.00 2019-05-17 02:45:47.000 137 33820.87 276.85 17116.80 88888.00 2019-05-17 02:45:48.000 137 33820.83 276.84 17116.77 88888.00 2019-05-17 02:45:49.000 137 33820.81 276.81 17116.75 88888.00 2019-05-17 02:45:50.000 137 33820.84 276.82 17116.74 37906.76 2019-05-17 02:45:51.000 137 33820.85 276.82 17116.70 88888.00 2019-05-17 02:45:52.000 137 33820.80 276.79 17116.69 88888.00 2019-05-17 02:45:53.000 137 33820.77 276.80 17116.67 88888.00 2019-05-17 02:45:54.000 137 33820.80 276.79 17116.67 88888.00 2019-05-17 02:45:55.000 137 33820.80 276.78 17116.71 37906.75 2019-05-17 02:45:56.000 137 33820.74 276.79 17116.70 88888.00 2019-05-17 02:45:57.000 137 33820.73 276.79 17116.69 88888.00 2019-05-17 02:45:58.000 137 33820.70 276.79 17116.72 88888.00 2019-05-17 02:45:59.000 137 33820.66 276.79 17116.67 88888.00 2019-05-17 02:46:00.000 137 33820.65 276.77 17116.67 37906.72 2019-05-17 02:46:01.000 137 33820.66 276.81 17116.71 88888.00 2019-05-17 02:46:02.000 137 33820.63 276.83 17116.70 88888.00 2019-05-17 02:46:03.000 137 33820.65 276.79 17116.72 88888.00 2019-05-17 02:46:04.000 137 33820.71 276.77 17116.74 88888.00 2019-05-17 02:46:05.000 137 33820.68 276.79 17116.75 37906.62 2019-05-17 02:46:06.000 137 33820.67 276.82 17116.70 88888.00 2019-05-17 02:46:07.000 137 33820.65 276.86 17116.67 88888.00 2019-05-17 02:46:08.000 137 33820.65 276.86 17116.69 88888.00 2019-05-17 02:46:09.000 137 33820.65 276.89 17116.72 88888.00 2019-05-17 02:46:10.000 137 33820.67 276.92 17116.67 37906.56 2019-05-17 02:46:11.000 137 33820.66 276.91 17116.66 88888.00 2019-05-17 02:46:12.000 137 33820.66 276.92 17116.70 88888.00 2019-05-17 02:46:13.000 137 33820.66 276.88 17116.72 88888.00 2019-05-17 02:46:14.000 137 33820.62 276.91 17116.73 88888.00 2019-05-17 02:46:15.000 137 33820.63 276.89 17116.65 37906.57 2019-05-17 02:46:16.000 137 33820.60 276.86 17116.65 88888.00 2019-05-17 02:46:17.000 137 33820.61 276.87 17116.69 88888.00 2019-05-17 02:46:18.000 137 33820.60 276.86 17116.68 88888.00 2019-05-17 02:46:19.000 137 33820.62 276.85 17116.68 88888.00 2019-05-17 02:46:20.000 137 33820.61 276.89 17116.70 37906.68 2019-05-17 02:46:21.000 137 33820.56 276.86 17116.70 88888.00 2019-05-17 02:46:22.000 137 33820.54 276.86 17116.72 88888.00 2019-05-17 02:46:23.000 137 33820.54 276.91 17116.70 88888.00 2019-05-17 02:46:24.000 137 33820.56 276.95 17116.70 88888.00 2019-05-17 02:46:25.000 137 33820.59 276.90 17116.70 37906.57 2019-05-17 02:46:26.000 137 33820.56 276.90 17116.69 88888.00 2019-05-17 02:46:27.000 137 33820.57 276.91 17116.70 88888.00 2019-05-17 02:46:28.000 137 33820.56 276.91 17116.70 88888.00 2019-05-17 02:46:29.000 137 33820.56 276.93 17116.75 88888.00 2019-05-17 02:46:30.000 137 33820.56 276.92 17116.72 37906.49 2019-05-17 02:46:31.000 137 33820.54 276.96 17116.71 88888.00 2019-05-17 02:46:32.000 137 33820.51 276.97 17116.71 88888.00 2019-05-17 02:46:33.000 137 33820.47 276.95 17116.75 88888.00 2019-05-17 02:46:34.000 137 33820.45 276.94 17116.80 88888.00 2019-05-17 02:46:35.000 137 33820.42 276.95 17116.84 37906.40 2019-05-17 02:46:36.000 137 33820.43 276.95 17116.82 88888.00 2019-05-17 02:46:37.000 137 33820.42 276.95 17116.85 88888.00 2019-05-17 02:46:38.000 137 33820.41 276.94 17116.84 88888.00 2019-05-17 02:46:39.000 137 33820.43 276.94 17116.83 88888.00 2019-05-17 02:46:40.000 137 33820.42 276.97 17116.75 37906.41 2019-05-17 02:46:41.000 137 33820.43 277.00 17116.75 88888.00 2019-05-17 02:46:42.000 137 33820.42 277.02 17116.81 88888.00 2019-05-17 02:46:43.000 137 33820.38 277.01 17116.83 88888.00 2019-05-17 02:46:44.000 137 33820.34 277.02 17116.83 88888.00 2019-05-17 02:46:45.000 137 33820.32 277.02 17116.80 37906.36 2019-05-17 02:46:46.000 137 33820.32 277.02 17116.81 88888.00 2019-05-17 02:46:47.000 137 33820.34 276.99 17116.83 88888.00 2019-05-17 02:46:48.000 137 33820.32 277.00 17116.83 88888.00 2019-05-17 02:46:49.000 137 33820.27 277.00 17116.80 88888.00 2019-05-17 02:46:50.000 137 33820.26 277.00 17116.78 37906.40 2019-05-17 02:46:51.000 137 33820.26 276.97 17116.77 88888.00 2019-05-17 02:46:52.000 137 33820.26 277.02 17116.79 88888.00 2019-05-17 02:46:53.000 137 33820.30 277.07 17116.81 88888.00 2019-05-17 02:46:54.000 137 33820.29 277.05 17116.81 88888.00 2019-05-17 02:46:55.000 137 33820.27 277.01 17116.80 37906.38 2019-05-17 02:46:56.000 137 33820.24 276.99 17116.77 88888.00 2019-05-17 02:46:57.000 137 33820.26 277.02 17116.77 88888.00 2019-05-17 02:46:58.000 137 33820.27 277.01 17116.80 88888.00 2019-05-17 02:46:59.000 137 33820.26 277.01 17116.78 88888.00 2019-05-17 02:47:00.000 137 33820.29 277.02 17116.78 37906.40 2019-05-17 02:47:01.000 137 33820.29 277.00 17116.79 88888.00 2019-05-17 02:47:02.000 137 33820.26 277.01 17116.77 88888.00 2019-05-17 02:47:03.000 137 33820.30 277.05 17116.77 88888.00 2019-05-17 02:47:04.000 137 33820.33 277.03 17116.80 88888.00 2019-05-17 02:47:05.000 137 33820.33 277.03 17116.80 37906.34 2019-05-17 02:47:06.000 137 33820.32 277.05 17116.81 88888.00 2019-05-17 02:47:07.000 137 33820.31 277.04 17116.81 88888.00 2019-05-17 02:47:08.000 137 33820.28 277.02 17116.83 88888.00 2019-05-17 02:47:09.000 137 33820.25 277.05 17116.87 88888.00 2019-05-17 02:47:10.000 137 33820.27 277.05 17116.85 37906.37 2019-05-17 02:47:11.000 137 33820.28 277.10 17116.85 88888.00 2019-05-17 02:47:12.000 137 33820.27 277.09 17116.84 88888.00 2019-05-17 02:47:13.000 137 33820.24 277.09 17116.81 88888.00 2019-05-17 02:47:14.000 137 33820.27 277.09 17116.86 88888.00 2019-05-17 02:47:15.000 137 33820.29 277.13 17116.85 37906.26 2019-05-17 02:47:16.000 137 33820.28 277.14 17116.82 88888.00 2019-05-17 02:47:17.000 137 33820.26 277.15 17116.85 88888.00 2019-05-17 02:47:18.000 137 33820.30 277.20 17116.80 88888.00 2019-05-17 02:47:19.000 137 33820.32 277.22 17116.82 88888.00 2019-05-17 02:47:20.000 137 33820.31 277.24 17116.74 37906.31 2019-05-17 02:47:21.000 137 33820.33 277.20 17116.72 88888.00 2019-05-17 02:47:22.000 137 33820.30 277.18 17116.75 88888.00 2019-05-17 02:47:23.000 137 33820.30 277.21 17116.77 88888.00 2019-05-17 02:47:24.000 137 33820.29 277.22 17116.79 88888.00 2019-05-17 02:47:25.000 137 33820.26 277.17 17116.80 37906.26 2019-05-17 02:47:26.000 137 33820.28 277.15 17116.76 88888.00 2019-05-17 02:47:27.000 137 33820.24 277.14 17116.75 88888.00 2019-05-17 02:47:28.000 137 33820.18 277.19 17116.76 88888.00 2019-05-17 02:47:29.000 137 33820.25 277.19 17116.81 88888.00 2019-05-17 02:47:30.000 137 33820.28 277.19 17116.84 37906.30 2019-05-17 02:47:31.000 137 33820.24 277.18 17116.79 88888.00 2019-05-17 02:47:32.000 137 33820.25 277.19 17116.76 88888.00 2019-05-17 02:47:33.000 137 33820.28 277.22 17116.76 88888.00 2019-05-17 02:47:34.000 137 33820.33 277.24 17116.77 88888.00 2019-05-17 02:47:35.000 137 33820.28 277.21 17116.74 37906.30 2019-05-17 02:47:36.000 137 33820.24 277.23 17116.77 88888.00 2019-05-17 02:47:37.000 137 33820.27 277.25 17116.78 88888.00 2019-05-17 02:47:38.000 137 33820.23 277.22 17116.80 88888.00 2019-05-17 02:47:39.000 137 33820.22 277.22 17116.78 88888.00 2019-05-17 02:47:40.000 137 33820.21 277.22 17116.76 37906.27 2019-05-17 02:47:41.000 137 33820.21 277.23 17116.77 88888.00 2019-05-17 02:47:42.000 137 33820.17 277.20 17116.76 88888.00 2019-05-17 02:47:43.000 137 33820.15 277.22 17116.76 88888.00 2019-05-17 02:47:44.000 137 33820.13 277.21 17116.78 88888.00 2019-05-17 02:47:45.000 137 33820.11 277.21 17116.84 37906.19 2019-05-17 02:47:46.000 137 33820.09 277.22 17116.80 88888.00 2019-05-17 02:47:47.000 137 33820.06 277.29 17116.75 88888.00 2019-05-17 02:47:48.000 137 33820.03 277.29 17116.74 88888.00 2019-05-17 02:47:49.000 137 33820.06 277.29 17116.73 88888.00 2019-05-17 02:47:50.000 137 33820.05 277.28 17116.74 37906.13 2019-05-17 02:47:51.000 137 33820.04 277.28 17116.77 88888.00 2019-05-17 02:47:52.000 137 33820.02 277.23 17116.71 88888.00 2019-05-17 02:47:53.000 137 33820.03 277.20 17116.73 88888.00 2019-05-17 02:47:54.000 137 33820.03 277.26 17116.77 88888.00 2019-05-17 02:47:55.000 137 33819.99 277.33 17116.78 37906.06 2019-05-17 02:47:56.000 137 33820.02 277.30 17116.76 88888.00 2019-05-17 02:47:57.000 137 33820.05 277.30 17116.77 88888.00 2019-05-17 02:47:58.000 137 33820.05 277.29 17116.75 88888.00 2019-05-17 02:47:59.000 137 33820.05 277.28 17116.74 88888.00 2019-05-17 02:48:00.000 137 33820.09 277.25 17116.74 37906.17 2019-05-17 02:48:01.000 137 33820.10 277.24 17116.78 88888.00 2019-05-17 02:48:02.000 137 33820.09 277.28 17116.76 88888.00 2019-05-17 02:48:03.000 137 33820.09 277.32 17116.77 88888.00 2019-05-17 02:48:04.000 137 33820.09 277.28 17116.74 88888.00 2019-05-17 02:48:05.000 137 33820.09 277.30 17116.71 37906.12 2019-05-17 02:48:06.000 137 33820.11 277.33 17116.72 88888.00 2019-05-17 02:48:07.000 137 33820.13 277.32 17116.72 88888.00 2019-05-17 02:48:08.000 137 33820.16 277.32 17116.69 88888.00 2019-05-17 02:48:09.000 137 33820.14 277.32 17116.73 88888.00 2019-05-17 02:48:10.000 137 33820.12 277.35 17116.74 37906.10 2019-05-17 02:48:11.000 137 33820.16 277.37 17116.76 88888.00 2019-05-17 02:48:12.000 137 33820.19 277.38 17116.72 88888.00 2019-05-17 02:48:13.000 137 33820.17 277.41 17116.73 88888.00 2019-05-17 02:48:14.000 137 33820.19 277.41 17116.74 88888.00 2019-05-17 02:48:15.000 137 33820.21 277.43 17116.78 37906.15 2019-05-17 02:48:16.000 137 33820.22 277.43 17116.76 88888.00 2019-05-17 02:48:17.000 137 33820.26 277.45 17116.72 88888.00 2019-05-17 02:48:18.000 137 33820.25 277.44 17116.74 88888.00 2019-05-17 02:48:19.000 137 33820.18 277.43 17116.71 88888.00 2019-05-17 02:48:20.000 137 33820.18 277.41 17116.71 37906.24 2019-05-17 02:48:21.000 137 33820.22 277.44 17116.74 88888.00 2019-05-17 02:48:22.000 137 33820.22 277.47 17116.70 88888.00 2019-05-17 02:48:23.000 137 33820.24 277.49 17116.72 88888.00 2019-05-17 02:48:24.000 137 33820.24 277.50 17116.77 88888.00 2019-05-17 02:48:25.000 137 33820.23 277.50 17116.75 37906.31 2019-05-17 02:48:26.000 137 33820.25 277.48 17116.72 88888.00 2019-05-17 02:48:27.000 137 33820.30 277.48 17116.76 88888.00 2019-05-17 02:48:28.000 137 33820.34 277.47 17116.74 88888.00 2019-05-17 02:48:29.000 137 33820.36 277.48 17116.72 88888.00 2019-05-17 02:48:30.000 137 33820.32 277.52 17116.79 37906.31 2019-05-17 02:48:31.000 137 33820.30 277.52 17116.74 88888.00 2019-05-17 02:48:32.000 137 33820.29 277.49 17116.73 88888.00 2019-05-17 02:48:33.000 137 33820.30 277.50 17116.70 88888.00 2019-05-17 02:48:34.000 137 33820.26 277.52 17116.69 88888.00 2019-05-17 02:48:35.000 137 33820.27 277.52 17116.74 37906.27 2019-05-17 02:48:36.000 137 33820.27 277.51 17116.72 88888.00 2019-05-17 02:48:37.000 137 33820.30 277.47 17116.67 88888.00 2019-05-17 02:48:38.000 137 33820.31 277.47 17116.69 88888.00 2019-05-17 02:48:39.000 137 33820.37 277.47 17116.68 88888.00 2019-05-17 02:48:40.000 137 33820.31 277.50 17116.68 37906.25 2019-05-17 02:48:41.000 137 33820.30 277.49 17116.73 88888.00 2019-05-17 02:48:42.000 137 33820.30 277.48 17116.74 88888.00 2019-05-17 02:48:43.000 137 33820.26 277.45 17116.71 88888.00 2019-05-17 02:48:44.000 137 33820.23 277.43 17116.73 88888.00 2019-05-17 02:48:45.000 137 33820.24 277.42 17116.73 37906.30 2019-05-17 02:48:46.000 137 33820.24 277.43 17116.72 88888.00 2019-05-17 02:48:47.000 137 33820.25 277.45 17116.71 88888.00 2019-05-17 02:48:48.000 137 33820.20 277.42 17116.72 88888.00 2019-05-17 02:48:49.000 137 33820.20 277.45 17116.70 88888.00 2019-05-17 02:48:50.000 137 33820.23 277.45 17116.69 37906.21 2019-05-17 02:48:51.000 137 33820.24 277.46 17116.67 88888.00 2019-05-17 02:48:52.000 137 33820.23 277.51 17116.63 88888.00 2019-05-17 02:48:53.000 137 33820.25 277.57 17116.64 88888.00 2019-05-17 02:48:54.000 137 33820.27 277.62 17116.62 88888.00 2019-05-17 02:48:55.000 137 33820.26 277.62 17116.65 37906.24 2019-05-17 02:48:56.000 137 33820.25 277.62 17116.68 88888.00 2019-05-17 02:48:57.000 137 33820.22 277.52 17116.65 88888.00 2019-05-17 02:48:58.000 137 33820.24 277.49 17116.66 88888.00 2019-05-17 02:48:59.000 137 33820.19 277.48 17116.62 88888.00 2019-05-17 02:49:00.000 137 33820.18 277.45 17116.60 37906.25 2019-05-17 02:49:01.000 137 33820.25 277.48 17116.66 88888.00 2019-05-17 02:49:02.000 137 33820.25 277.48 17116.67 88888.00 2019-05-17 02:49:03.000 137 33820.27 277.48 17116.67 88888.00 2019-05-17 02:49:04.000 137 33820.25 277.49 17116.66 88888.00 2019-05-17 02:49:05.000 137 33820.22 277.50 17116.67 37906.17 2019-05-17 02:49:06.000 137 33820.25 277.48 17116.65 88888.00 2019-05-17 02:49:07.000 137 33820.24 277.47 17116.65 88888.00 2019-05-17 02:49:08.000 137 33820.25 277.47 17116.63 88888.00 2019-05-17 02:49:09.000 137 33820.27 277.46 17116.62 88888.00 2019-05-17 02:49:10.000 137 33820.24 277.46 17116.61 37906.22 2019-05-17 02:49:11.000 137 33820.25 277.48 17116.58 88888.00 2019-05-17 02:49:12.000 137 33820.33 277.54 17116.57 88888.00 2019-05-17 02:49:13.000 137 33820.31 277.51 17116.57 88888.00 2019-05-17 02:49:14.000 137 33820.32 277.51 17116.54 88888.00 2019-05-17 02:49:15.000 137 33820.34 277.51 17116.56 37906.29 2019-05-17 02:49:16.000 137 33820.34 277.48 17116.52 88888.00 2019-05-17 02:49:17.000 137 33820.37 277.46 17116.52 88888.00 2019-05-17 02:49:18.000 137 33820.37 277.46 17116.55 88888.00 2019-05-17 02:49:19.000 137 33820.36 277.47 17116.53 88888.00 2019-05-17 02:49:20.000 137 33820.33 277.48 17116.52 37906.37 2019-05-17 02:49:21.000 137 33820.35 277.49 17116.50 88888.00 2019-05-17 02:49:22.000 137 33820.38 277.47 17116.51 88888.00 2019-05-17 02:49:23.000 137 33820.35 277.43 17116.48 88888.00 2019-05-17 02:49:24.000 137 33820.38 277.45 17116.51 88888.00 2019-05-17 02:49:25.000 137 33820.35 277.46 17116.50 37906.38 2019-05-17 02:49:26.000 137 33820.38 277.44 17116.50 88888.00 2019-05-17 02:49:27.000 137 33820.37 277.45 17116.50 88888.00 2019-05-17 02:49:28.000 137 33820.36 277.48 17116.52 88888.00 2019-05-17 02:49:29.000 137 33820.39 277.48 17116.56 88888.00 2019-05-17 02:49:30.000 137 33820.41 277.45 17116.56 37906.30 2019-05-17 02:49:31.000 137 33820.42 277.45 17116.52 88888.00 2019-05-17 02:49:32.000 137 33820.45 277.47 17116.53 88888.00 2019-05-17 02:49:33.000 137 33820.49 277.45 17116.54 88888.00 2019-05-17 02:49:34.000 137 33820.47 277.47 17116.53 88888.00 2019-05-17 02:49:35.000 137 33820.42 277.46 17116.54 37906.38 2019-05-17 02:49:36.000 137 33820.43 277.42 17116.50 88888.00 2019-05-17 02:49:37.000 137 33820.46 277.40 17116.50 88888.00 2019-05-17 02:49:38.000 137 33820.48 277.43 17116.53 88888.00 2019-05-17 02:49:39.000 137 33820.52 277.40 17116.53 88888.00 2019-05-17 02:49:40.000 137 33820.53 277.40 17116.54 37906.34 2019-05-17 02:49:41.000 137 33820.52 277.39 17116.52 88888.00 2019-05-17 02:49:42.000 137 33820.54 277.41 17116.48 88888.00 2019-05-17 02:49:43.000 137 33820.54 277.42 17116.51 88888.00 2019-05-17 02:49:44.000 137 33820.52 277.43 17116.54 88888.00 2019-05-17 02:49:45.000 137 33820.53 277.42 17116.58 37906.41 2019-05-17 02:49:46.000 137 33820.51 277.39 17116.56 88888.00 2019-05-17 02:49:47.000 137 33820.49 277.38 17116.57 88888.00 2019-05-17 02:49:48.000 137 33820.47 277.37 17116.58 88888.00 2019-05-17 02:49:49.000 137 33820.52 277.37 17116.55 88888.00 2019-05-17 02:49:50.000 137 33820.48 277.38 17116.57 37906.47 2019-05-17 02:49:51.000 137 33820.48 277.39 17116.55 88888.00 2019-05-17 02:49:52.000 137 33820.49 277.41 17116.49 88888.00 2019-05-17 02:49:53.000 137 33820.50 277.42 17116.48 88888.00 2019-05-17 02:49:54.000 137 33820.49 277.37 17116.49 88888.00 2019-05-17 02:49:55.000 137 33820.47 277.38 17116.54 37906.43 2019-05-17 02:49:56.000 137 33820.48 277.38 17116.55 88888.00 2019-05-17 02:49:57.000 137 33820.46 277.38 17116.49 88888.00 2019-05-17 02:49:58.000 137 33820.43 277.39 17116.48 88888.00 2019-05-17 02:49:59.000 137 33820.43 277.43 17116.45 88888.00 2019-05-17 02:50:00.000 137 33820.42 277.41 17116.46 37906.44 2019-05-17 02:50:01.000 137 33820.40 277.39 17116.54 88888.00 2019-05-17 02:50:02.000 137 33820.41 277.38 17116.54 88888.00 2019-05-17 02:50:03.000 137 33820.45 277.40 17116.54 88888.00 2019-05-17 02:50:04.000 137 33820.49 277.42 17116.53 88888.00 2019-05-17 02:50:05.000 137 33820.49 277.42 17116.50 37906.40 2019-05-17 02:50:06.000 137 33820.47 277.40 17116.55 88888.00 2019-05-17 02:50:07.000 137 33820.44 277.40 17116.58 88888.00 2019-05-17 02:50:08.000 137 33820.42 277.36 17116.57 88888.00 2019-05-17 02:50:09.000 137 33820.43 277.35 17116.58 88888.00 2019-05-17 02:50:10.000 137 33820.46 277.30 17116.57 37906.38 2019-05-17 02:50:11.000 137 33820.44 277.32 17116.53 88888.00 2019-05-17 02:50:12.000 137 33820.45 277.33 17116.53 88888.00 2019-05-17 02:50:13.000 137 33820.48 277.36 17116.51 88888.00 2019-05-17 02:50:14.000 137 33820.45 277.34 17116.49 88888.00 2019-05-17 02:50:15.000 137 33820.50 277.30 17116.52 37906.39 2019-05-17 02:50:16.000 137 33820.52 277.31 17116.54 88888.00 2019-05-17 02:50:17.000 137 33820.47 277.31 17116.55 88888.00 2019-05-17 02:50:18.000 137 33820.47 277.30 17116.50 88888.00 2019-05-17 02:50:19.000 137 33820.50 277.31 17116.48 88888.00 2019-05-17 02:50:20.000 137 33820.52 277.29 17116.51 37906.49 2019-05-17 02:50:21.000 137 33820.53 277.32 17116.45 88888.00 2019-05-17 02:50:22.000 137 33820.55 277.34 17116.46 88888.00 2019-05-17 02:50:23.000 137 33820.54 277.31 17116.47 88888.00 2019-05-17 02:50:24.000 137 33820.56 277.31 17116.48 88888.00 2019-05-17 02:50:25.000 137 33820.58 277.30 17116.48 37906.55 2019-05-17 02:50:26.000 137 33820.56 277.33 17116.48 88888.00 2019-05-17 02:50:27.000 137 33820.57 277.40 17116.51 88888.00 2019-05-17 02:50:28.000 137 33820.53 277.35 17116.48 88888.00 2019-05-17 02:50:29.000 137 33820.57 277.38 17116.46 88888.00 2019-05-17 02:50:30.000 137 33820.57 277.37 17116.50 37906.51 2019-05-17 02:50:31.000 137 33820.58 277.38 17116.49 88888.00 2019-05-17 02:50:32.000 137 33820.61 277.37 17116.47 88888.00 2019-05-17 02:50:33.000 137 33820.60 277.39 17116.50 88888.00 2019-05-17 02:50:34.000 137 33820.59 277.35 17116.48 88888.00 2019-05-17 02:50:35.000 137 33820.59 277.38 17116.50 37906.51 2019-05-17 02:50:36.000 137 33820.59 277.40 17116.46 88888.00 2019-05-17 02:50:37.000 137 33820.64 277.41 17116.47 88888.00 2019-05-17 02:50:38.000 137 33820.64 277.33 17116.45 88888.00 2019-05-17 02:50:39.000 137 33820.62 277.34 17116.46 88888.00 2019-05-17 02:50:40.000 137 33820.63 277.33 17116.42 37906.55 2019-05-17 02:50:41.000 137 33820.69 277.35 17116.43 88888.00 2019-05-17 02:50:42.000 137 33820.68 277.36 17116.45 88888.00 2019-05-17 02:50:43.000 137 33820.64 277.32 17116.45 88888.00 2019-05-17 02:50:44.000 137 33820.64 277.31 17116.42 88888.00 2019-05-17 02:50:45.000 137 33820.67 277.34 17116.43 37906.58 2019-05-17 02:50:46.000 137 33820.70 277.33 17116.45 88888.00 2019-05-17 02:50:47.000 137 33820.73 277.36 17116.47 88888.00 2019-05-17 02:50:48.000 137 33820.70 277.35 17116.51 88888.00 2019-05-17 02:50:49.000 137 33820.67 277.37 17116.53 88888.00 2019-05-17 02:50:50.000 137 33820.69 277.35 17116.51 37906.55 2019-05-17 02:50:51.000 137 33820.67 277.35 17116.51 88888.00 2019-05-17 02:50:52.000 137 33820.67 277.34 17116.49 88888.00 2019-05-17 02:50:53.000 137 33820.69 277.34 17116.51 88888.00 2019-05-17 02:50:54.000 137 33820.67 277.30 17116.48 88888.00 2019-05-17 02:50:55.000 137 33820.69 277.32 17116.48 37906.67 2019-05-17 02:50:56.000 137 33820.74 277.36 17116.53 88888.00 2019-05-17 02:50:57.000 137 33820.72 277.38 17116.52 88888.00 2019-05-17 02:50:58.000 137 33820.70 277.37 17116.47 88888.00 2019-05-17 02:50:59.000 137 33820.71 277.38 17116.47 88888.00 2019-05-17 02:51:00.000 137 33820.73 277.35 17116.53 37906.60 2019-05-17 02:51:01.000 137 33820.70 277.35 17116.56 88888.00 2019-05-17 02:51:02.000 137 33820.70 277.37 17116.54 88888.00 2019-05-17 02:51:03.000 137 33820.70 277.36 17116.54 88888.00 2019-05-17 02:51:04.000 137 33820.66 277.32 17116.50 88888.00 2019-05-17 02:51:05.000 137 33820.67 277.30 17116.50 37906.67 2019-05-17 02:51:06.000 137 33820.70 277.31 17116.51 88888.00 2019-05-17 02:51:07.000 137 33820.72 277.28 17116.49 88888.00 2019-05-17 02:51:08.000 137 33820.71 277.26 17116.48 88888.00 2019-05-17 02:51:09.000 137 33820.71 277.27 17116.53 88888.00 2019-05-17 02:51:10.000 137 33820.73 277.28 17116.55 37906.62 2019-05-17 02:51:11.000 137 33820.72 277.26 17116.52 88888.00 2019-05-17 02:51:12.000 137 33820.66 277.23 17116.50 88888.00 2019-05-17 02:51:13.000 137 33820.67 277.23 17116.52 88888.00 2019-05-17 02:51:14.000 137 33820.64 277.23 17116.51 88888.00 2019-05-17 02:51:15.000 137 33820.65 277.25 17116.50 37906.60 2019-05-17 02:51:16.000 137 33820.65 277.21 17116.50 88888.00 2019-05-17 02:51:17.000 137 33820.67 277.22 17116.51 88888.00 2019-05-17 02:51:18.000 137 33820.68 277.23 17116.55 88888.00 2019-05-17 02:51:19.000 137 33820.67 277.23 17116.54 88888.00 2019-05-17 02:51:20.000 137 33820.67 277.19 17116.56 37906.58 2019-05-17 02:51:21.000 137 33820.66 277.15 17116.54 88888.00 2019-05-17 02:51:22.000 137 33820.63 277.16 17116.49 88888.00 2019-05-17 02:51:23.000 137 33820.64 277.17 17116.52 88888.00 2019-05-17 02:51:24.000 137 33820.67 277.19 17116.54 88888.00 2019-05-17 02:51:25.000 137 33820.69 277.17 17116.54 37906.69 2019-05-17 02:51:26.000 137 33820.69 277.17 17116.53 88888.00 2019-05-17 02:51:27.000 137 33820.67 277.13 17116.52 88888.00 2019-05-17 02:51:28.000 137 33820.68 277.14 17116.50 88888.00 2019-05-17 02:51:29.000 137 33820.68 277.15 17116.49 88888.00 2019-05-17 02:51:30.000 137 33820.68 277.17 17116.48 37906.68 2019-05-17 02:51:31.000 137 33820.70 277.14 17116.50 88888.00 2019-05-17 02:51:32.000 137 33820.70 277.15 17116.50 88888.00 2019-05-17 02:51:33.000 137 33820.75 277.14 17116.48 88888.00 2019-05-17 02:51:34.000 137 33820.73 277.07 17116.47 88888.00 2019-05-17 02:51:35.000 137 33820.71 277.08 17116.48 37906.65 2019-05-17 02:51:36.000 137 33820.72 277.13 17116.49 88888.00 2019-05-17 02:51:37.000 137 33820.74 277.16 17116.45 88888.00 2019-05-17 02:51:38.000 137 33820.73 277.16 17116.46 88888.00 2019-05-17 02:51:39.000 137 33820.77 277.14 17116.45 88888.00 2019-05-17 02:51:40.000 137 33820.76 277.17 17116.49 37906.65 2019-05-17 02:51:41.000 137 33820.79 277.18 17116.51 88888.00 2019-05-17 02:51:42.000 137 33820.75 277.13 17116.46 88888.00 2019-05-17 02:51:43.000 137 33820.77 277.12 17116.46 88888.00 2019-05-17 02:51:44.000 137 33820.77 277.13 17116.45 88888.00 2019-05-17 02:51:45.000 137 33820.80 277.10 17116.49 37906.65 2019-05-17 02:51:46.000 137 33820.80 277.11 17116.51 88888.00 2019-05-17 02:51:47.000 137 33820.80 277.13 17116.50 88888.00 2019-05-17 02:51:48.000 137 33820.75 277.11 17116.44 88888.00 2019-05-17 02:51:49.000 137 33820.74 277.12 17116.46 88888.00 2019-05-17 02:51:50.000 137 33820.77 277.10 17116.46 37906.68 2019-05-17 02:51:51.000 137 33820.78 277.07 17116.49 88888.00 2019-05-17 02:51:52.000 137 33820.76 277.01 17116.50 88888.00 2019-05-17 02:51:53.000 137 33820.78 277.01 17116.50 88888.00 2019-05-17 02:51:54.000 137 33820.79 277.01 17116.49 88888.00 2019-05-17 02:51:55.000 137 33820.80 277.00 17116.48 37906.62 2019-05-17 02:51:56.000 137 33820.79 276.99 17116.48 88888.00 2019-05-17 02:51:57.000 137 33820.77 276.95 17116.45 88888.00 2019-05-17 02:51:58.000 137 33820.78 276.94 17116.43 88888.00 2019-05-17 02:51:59.000 137 33820.81 276.90 17116.43 88888.00 2019-05-17 02:52:00.000 137 33820.80 276.91 17116.40 37906.70 2019-05-17 02:52:01.000 137 33820.75 276.95 17116.42 88888.00 2019-05-17 02:52:02.000 137 33820.78 276.92 17116.45 88888.00 2019-05-17 02:52:03.000 137 33820.80 276.94 17116.45 88888.00 2019-05-17 02:52:04.000 137 33820.79 276.97 17116.48 88888.00 2019-05-17 02:52:05.000 137 33820.79 276.96 17116.52 37906.75 2019-05-17 02:52:06.000 137 33820.77 276.93 17116.52 88888.00 2019-05-17 02:52:07.000 137 33820.80 276.95 17116.52 88888.00 2019-05-17 02:52:08.000 137 33820.80 276.94 17116.49 88888.00 2019-05-17 02:52:09.000 137 33820.82 276.93 17116.48 88888.00 2019-05-17 02:52:10.000 137 33820.80 276.95 17116.53 37906.68 2019-05-17 02:52:11.000 137 33820.74 276.95 17116.53 88888.00 2019-05-17 02:52:12.000 137 33820.75 276.92 17116.49 88888.00 2019-05-17 02:52:13.000 137 33820.74 276.93 17116.48 88888.00 2019-05-17 02:52:14.000 137 33820.75 276.90 17116.52 88888.00 2019-05-17 02:52:15.000 137 33820.76 276.91 17116.52 37906.62 2019-05-17 02:52:16.000 137 33820.74 276.91 17116.44 88888.00 2019-05-17 02:52:17.000 137 33820.71 276.94 17116.47 88888.00 2019-05-17 02:52:18.000 137 33820.68 276.95 17116.51 88888.00 2019-05-17 02:52:19.000 137 33820.70 276.94 17116.50 88888.00 2019-05-17 02:52:20.000 137 33820.69 276.95 17116.51 37906.64 2019-05-17 02:52:21.000 137 33820.69 276.94 17116.49 88888.00 2019-05-17 02:52:22.000 137 33820.66 276.92 17116.49 88888.00 2019-05-17 02:52:23.000 137 33820.68 276.89 17116.49 88888.00 2019-05-17 02:52:24.000 137 33820.69 276.90 17116.47 88888.00 2019-05-17 02:52:25.000 137 33820.66 276.90 17116.51 37906.58 2019-05-17 02:52:26.000 137 33820.63 276.87 17116.50 88888.00 2019-05-17 02:52:27.000 137 33820.61 276.87 17116.51 88888.00 2019-05-17 02:52:28.000 137 33820.59 276.86 17116.50 88888.00 2019-05-17 02:52:29.000 137 33820.58 276.86 17116.48 88888.00 2019-05-17 02:52:30.000 137 33820.62 276.86 17116.49 37906.49 2019-05-17 02:52:31.000 137 33820.63 276.87 17116.51 88888.00 2019-05-17 02:52:32.000 137 33820.60 276.86 17116.55 88888.00 2019-05-17 02:52:33.000 137 33820.60 276.89 17116.56 88888.00 2019-05-17 02:52:34.000 137 33820.59 276.91 17116.55 88888.00 2019-05-17 02:52:35.000 137 33820.54 276.89 17116.51 37906.46 2019-05-17 02:52:36.000 137 33820.55 276.88 17116.53 88888.00 2019-05-17 02:52:37.000 137 33820.59 276.86 17116.53 88888.00 2019-05-17 02:52:38.000 137 33820.60 276.84 17116.55 88888.00 2019-05-17 02:52:39.000 137 33820.59 276.86 17116.58 88888.00 2019-05-17 02:52:40.000 137 33820.57 276.86 17116.60 37906.48 2019-05-17 02:52:41.000 137 33820.55 276.86 17116.57 88888.00 2019-05-17 02:52:42.000 137 33820.56 276.86 17116.56 88888.00 2019-05-17 02:52:43.000 137 33820.57 276.89 17116.55 88888.00 2019-05-17 02:52:44.000 137 33820.57 276.89 17116.56 88888.00 2019-05-17 02:52:45.000 137 33820.58 276.87 17116.56 37906.53 2019-05-17 02:52:46.000 137 33820.60 276.88 17116.59 88888.00 2019-05-17 02:52:47.000 137 33820.58 276.85 17116.57 88888.00 2019-05-17 02:52:48.000 137 33820.58 276.82 17116.57 88888.00 2019-05-17 02:52:49.000 137 33820.53 276.84 17116.57 88888.00 2019-05-17 02:52:50.000 137 33820.56 276.86 17116.53 37906.47 2019-05-17 02:52:51.000 137 33820.59 276.86 17116.55 88888.00 2019-05-17 02:52:52.000 137 33820.60 276.84 17116.56 88888.00 2019-05-17 02:52:53.000 137 33820.64 276.82 17116.57 88888.00 2019-05-17 02:52:54.000 137 33820.62 276.80 17116.59 88888.00 2019-05-17 02:52:55.000 137 33820.60 276.83 17116.55 37906.46 2019-05-17 02:52:56.000 137 33820.57 276.84 17116.57 88888.00 2019-05-17 02:52:57.000 137 33820.59 276.82 17116.58 88888.00 2019-05-17 02:52:58.000 137 33820.58 276.83 17116.58 88888.00 2019-05-17 02:52:59.000 137 33820.59 276.81 17116.56 88888.00 2019-05-17 02:53:00.000 137 33820.61 276.80 17116.58 37906.52 2019-05-17 02:53:01.000 137 33820.62 276.79 17116.56 88888.00 2019-05-17 02:53:02.000 137 33820.58 276.78 17116.56 88888.00 2019-05-17 02:53:03.000 137 33820.64 276.81 17116.54 88888.00 2019-05-17 02:53:04.000 137 33820.66 276.79 17116.57 88888.00 2019-05-17 02:53:05.000 137 33820.64 276.79 17116.55 37906.57 2019-05-17 02:53:06.000 137 33820.65 276.79 17116.53 88888.00 2019-05-17 02:53:07.000 137 33820.64 276.78 17116.50 88888.00 2019-05-17 02:53:08.000 137 33820.68 276.76 17116.52 88888.00 2019-05-17 02:53:09.000 137 33820.66 276.73 17116.52 88888.00 2019-05-17 02:53:10.000 137 33820.65 276.70 17116.55 37906.52 2019-05-17 02:53:11.000 137 33820.63 276.70 17116.56 88888.00 2019-05-17 02:53:12.000 137 33820.59 276.70 17116.57 88888.00 2019-05-17 02:53:13.000 137 33820.61 276.69 17116.57 88888.00 2019-05-17 02:53:14.000 137 33820.64 276.73 17116.55 88888.00 2019-05-17 02:53:15.000 137 33820.62 276.72 17116.53 37906.53 2019-05-17 02:53:16.000 137 33820.63 276.70 17116.57 88888.00 2019-05-17 02:53:17.000 137 33820.64 276.70 17116.58 88888.00 2019-05-17 02:53:18.000 137 33820.63 276.71 17116.57 88888.00 2019-05-17 02:53:19.000 137 33820.64 276.71 17116.58 88888.00 2019-05-17 02:53:20.000 137 33820.65 276.71 17116.59 37906.52 2019-05-17 02:53:21.000 137 33820.69 276.70 17116.61 88888.00 2019-05-17 02:53:22.000 137 33820.62 276.69 17116.62 88888.00 2019-05-17 02:53:23.000 137 33820.59 276.69 17116.63 88888.00 2019-05-17 02:53:24.000 137 33820.61 276.65 17116.63 88888.00 2019-05-17 02:53:25.000 137 33820.62 276.64 17116.65 37906.43 2019-05-17 02:53:26.000 137 33820.57 276.63 17116.62 88888.00 2019-05-17 02:53:27.000 137 33820.57 276.62 17116.60 88888.00 2019-05-17 02:53:28.000 137 33820.58 276.59 17116.61 88888.00 2019-05-17 02:53:29.000 137 33820.58 276.63 17116.65 88888.00 2019-05-17 02:53:30.000 137 33820.56 276.68 17116.68 37906.45 2019-05-17 02:53:31.000 137 33820.53 276.66 17116.65 88888.00 2019-05-17 02:53:32.000 137 33820.55 276.67 17116.65 88888.00 2019-05-17 02:53:33.000 137 33820.57 276.65 17116.61 88888.00 2019-05-17 02:53:34.000 137 33820.56 276.61 17116.61 88888.00 2019-05-17 02:53:35.000 137 33820.56 276.61 17116.63 37906.45 2019-05-17 02:53:36.000 137 33820.53 276.57 17116.61 88888.00 2019-05-17 02:53:37.000 137 33820.51 276.58 17116.61 88888.00 2019-05-17 02:53:38.000 137 33820.49 276.58 17116.62 88888.00 2019-05-17 02:53:39.000 137 33820.49 276.62 17116.61 88888.00 2019-05-17 02:53:40.000 137 33820.50 276.66 17116.60 37906.46 2019-05-17 02:53:41.000 137 33820.51 276.65 17116.63 88888.00 2019-05-17 02:53:42.000 137 33820.46 276.65 17116.64 88888.00 2019-05-17 02:53:43.000 137 33820.54 276.65 17116.65 88888.00 2019-05-17 02:53:44.000 137 33820.50 276.62 17116.65 88888.00 2019-05-17 02:53:45.000 137 33820.51 276.64 17116.64 37906.44 2019-05-17 02:53:46.000 137 33820.50 276.66 17116.61 88888.00 2019-05-17 02:53:47.000 137 33820.50 276.70 17116.66 88888.00 2019-05-17 02:53:48.000 137 33820.50 276.68 17116.69 88888.00 2019-05-17 02:53:49.000 137 33820.50 276.65 17116.67 88888.00 2019-05-17 02:53:50.000 137 33820.51 276.64 17116.66 37906.42 2019-05-17 02:53:51.000 137 33820.48 276.61 17116.61 88888.00 2019-05-17 02:53:52.000 137 33820.47 276.61 17116.57 88888.00 2019-05-17 02:53:53.000 137 33820.52 276.66 17116.60 88888.00 2019-05-17 02:53:54.000 137 33820.56 276.64 17116.64 88888.00 2019-05-17 02:53:55.000 137 33820.55 276.63 17116.60 37906.41 2019-05-17 02:53:56.000 137 33820.53 276.65 17116.61 88888.00 2019-05-17 02:53:57.000 137 33820.51 276.65 17116.65 88888.00 2019-05-17 02:53:58.000 137 33820.51 276.61 17116.57 88888.00 2019-05-17 02:53:59.000 137 33820.53 276.64 17116.59 88888.00 2019-05-17 02:54:00.000 137 33820.49 276.61 17116.60 37906.53 2019-05-17 02:54:01.000 137 33820.51 276.63 17116.59 88888.00 2019-05-17 02:54:02.000 137 33820.52 276.62 17116.58 88888.00 2019-05-17 02:54:03.000 137 33820.52 276.61 17116.60 88888.00 2019-05-17 02:54:04.000 137 33820.49 276.60 17116.60 88888.00 2019-05-17 02:54:05.000 137 33820.51 276.58 17116.56 37906.40 2019-05-17 02:54:06.000 137 33820.52 276.57 17116.56 88888.00 2019-05-17 02:54:07.000 137 33820.51 276.58 17116.58 88888.00 2019-05-17 02:54:08.000 137 33820.51 276.60 17116.60 88888.00 2019-05-17 02:54:09.000 137 33820.52 276.61 17116.56 88888.00 2019-05-17 02:54:10.000 137 33820.51 276.61 17116.61 37906.48 2019-05-17 02:54:11.000 137 33820.44 276.60 17116.60 88888.00 2019-05-17 02:54:12.000 137 33820.42 276.59 17116.60 88888.00 2019-05-17 02:54:13.000 137 33820.47 276.62 17116.60 88888.00 2019-05-17 02:54:14.000 137 33820.48 276.62 17116.61 88888.00 2019-05-17 02:54:15.000 137 33820.46 276.61 17116.59 37906.47 2019-05-17 02:54:16.000 137 33820.45 276.57 17116.54 88888.00 2019-05-17 02:54:17.000 137 33820.46 276.58 17116.57 88888.00 2019-05-17 02:54:18.000 137 33820.45 276.59 17116.58 88888.00 2019-05-17 02:54:19.000 137 33820.44 276.56 17116.59 88888.00 2019-05-17 02:54:20.000 137 33820.47 276.56 17116.52 37906.28 2019-05-17 02:54:21.000 137 33820.49 276.54 17116.56 88888.00 2019-05-17 02:54:22.000 137 33820.47 276.53 17116.52 88888.00 2019-05-17 02:54:23.000 137 33820.46 276.58 17116.50 88888.00 2019-05-17 02:54:24.000 137 33820.48 276.54 17116.56 88888.00 2019-05-17 02:54:25.000 137 33820.43 276.51 17116.54 37906.35 2019-05-17 02:54:26.000 137 33820.40 276.51 17116.56 88888.00 2019-05-17 02:54:27.000 137 33820.43 276.50 17116.55 88888.00 2019-05-17 02:54:28.000 137 33820.42 276.49 17116.57 88888.00 2019-05-17 02:54:29.000 137 33820.42 276.53 17116.58 88888.00 2019-05-17 02:54:30.000 137 33820.44 276.58 17116.58 37906.41 2019-05-17 02:54:31.000 137 33820.43 276.60 17116.60 88888.00 2019-05-17 02:54:32.000 137 33820.39 276.59 17116.55 88888.00 2019-05-17 02:54:33.000 137 33820.41 276.57 17116.50 88888.00 2019-05-17 02:54:34.000 137 33820.47 276.58 17116.53 88888.00 2019-05-17 02:54:35.000 137 33820.47 276.57 17116.53 37906.36 2019-05-17 02:54:36.000 137 33820.49 276.57 17116.55 88888.00 2019-05-17 02:54:37.000 137 33820.47 276.60 17116.56 88888.00 2019-05-17 02:54:38.000 137 33820.47 276.60 17116.55 88888.00 2019-05-17 02:54:39.000 137 33820.47 276.56 17116.51 88888.00 2019-05-17 02:54:40.000 137 33820.47 276.52 17116.48 37906.44 2019-05-17 02:54:41.000 137 33820.48 276.52 17116.49 88888.00 2019-05-17 02:54:42.000 137 33820.47 276.52 17116.50 88888.00 2019-05-17 02:54:43.000 137 33820.49 276.55 17116.51 88888.00 2019-05-17 02:54:44.000 137 33820.46 276.55 17116.54 88888.00 2019-05-17 02:54:45.000 137 33820.49 276.55 17116.56 37906.45 2019-05-17 02:54:46.000 137 33820.43 276.54 17116.54 88888.00 2019-05-17 02:54:47.000 137 33820.39 276.55 17116.51 88888.00 2019-05-17 02:54:48.000 137 33820.42 276.54 17116.51 88888.00 2019-05-17 02:54:49.000 137 33820.46 276.54 17116.51 88888.00 2019-05-17 02:54:50.000 137 33820.41 276.56 17116.52 37906.43 2019-05-17 02:54:51.000 137 33820.42 276.55 17116.53 88888.00 2019-05-17 02:54:52.000 137 33820.41 276.59 17116.56 88888.00 2019-05-17 02:54:53.000 137 33820.36 276.60 17116.57 88888.00 2019-05-17 02:54:54.000 137 33820.40 276.58 17116.54 88888.00 2019-05-17 02:54:55.000 137 33820.44 276.59 17116.56 37906.37 2019-05-17 02:54:56.000 137 33820.41 276.59 17116.57 88888.00 2019-05-17 02:54:57.000 137 33820.41 276.61 17116.53 88888.00 2019-05-17 02:54:58.000 137 33820.40 276.59 17116.53 88888.00 2019-05-17 02:54:59.000 137 33820.45 276.59 17116.56 88888.00 2019-05-17 02:55:00.000 137 33820.46 276.59 17116.56 37906.41 2019-05-17 02:55:01.000 137 33820.43 276.62 17116.53 88888.00 2019-05-17 02:55:02.000 137 33820.40 276.59 17116.54 88888.00 2019-05-17 02:55:03.000 137 33820.39 276.55 17116.56 88888.00 2019-05-17 02:55:04.000 137 33820.41 276.57 17116.57 88888.00 2019-05-17 02:55:05.000 137 33820.43 276.60 17116.54 37906.35 2019-05-17 02:55:06.000 137 33820.44 276.59 17116.55 88888.00 2019-05-17 02:55:07.000 137 33820.46 276.59 17116.58 88888.00 2019-05-17 02:55:08.000 137 33820.46 276.60 17116.60 88888.00 2019-05-17 02:55:09.000 137 33820.45 276.57 17116.62 88888.00 2019-05-17 02:55:10.000 137 33820.48 276.57 17116.63 37906.43 2019-05-17 02:55:11.000 137 33820.48 276.62 17116.63 88888.00 2019-05-17 02:55:12.000 137 33820.49 276.60 17116.60 88888.00 2019-05-17 02:55:13.000 137 33820.44 276.58 17116.61 88888.00 2019-05-17 02:55:14.000 137 33820.41 276.55 17116.59 88888.00 2019-05-17 02:55:15.000 137 33820.43 276.55 17116.58 37906.39 2019-05-17 02:55:16.000 137 33820.47 276.59 17116.61 88888.00 2019-05-17 02:55:17.000 137 33820.48 276.55 17116.63 88888.00 2019-05-17 02:55:18.000 137 33820.42 276.56 17116.62 88888.00 2019-05-17 02:55:19.000 137 33820.39 276.58 17116.58 88888.00 2019-05-17 02:55:20.000 137 33820.43 276.61 17116.61 37906.49 2019-05-17 02:55:21.000 137 33820.41 276.58 17116.62 88888.00 2019-05-17 02:55:22.000 137 33820.42 276.59 17116.63 88888.00 2019-05-17 02:55:23.000 137 33820.44 276.55 17116.63 88888.00 2019-05-17 02:55:24.000 137 33820.43 276.58 17116.59 88888.00 2019-05-17 02:55:25.000 137 33820.45 276.55 17116.57 37906.35 2019-05-17 02:55:26.000 137 33820.46 276.54 17116.60 88888.00 2019-05-17 02:55:27.000 137 33820.43 276.55 17116.58 88888.00 2019-05-17 02:55:28.000 137 33820.41 276.54 17116.55 88888.00 2019-05-17 02:55:29.000 137 33820.40 276.53 17116.57 88888.00 2019-05-17 02:55:30.000 137 33820.42 276.57 17116.55 37906.42 2019-05-17 02:55:31.000 137 33820.43 276.61 17116.56 88888.00 2019-05-17 02:55:32.000 137 33820.43 276.62 17116.59 88888.00 2019-05-17 02:55:33.000 137 33820.48 276.61 17116.65 88888.00 2019-05-17 02:55:34.000 137 33820.51 276.59 17116.63 88888.00 2019-05-17 02:55:35.000 137 33820.53 276.51 17116.62 37906.40 2019-05-17 02:55:36.000 137 33820.46 276.50 17116.64 88888.00 2019-05-17 02:55:37.000 137 33820.45 276.53 17116.63 88888.00 2019-05-17 02:55:38.000 137 33820.42 276.54 17116.62 88888.00 2019-05-17 02:55:39.000 137 33820.40 276.55 17116.63 88888.00 2019-05-17 02:55:40.000 137 33820.38 276.57 17116.63 37906.36 2019-05-17 02:55:41.000 137 33820.43 276.56 17116.62 88888.00 2019-05-17 02:55:42.000 137 33820.46 276.58 17116.63 88888.00 2019-05-17 02:55:43.000 137 33820.49 276.60 17116.65 88888.00 2019-05-17 02:55:44.000 137 33820.47 276.60 17116.67 88888.00 2019-05-17 02:55:45.000 137 33820.47 276.61 17116.65 37906.39 2019-05-17 02:55:46.000 137 33820.54 276.63 17116.65 88888.00 2019-05-17 02:55:47.000 137 33820.49 276.61 17116.61 88888.00 2019-05-17 02:55:48.000 137 33820.50 276.56 17116.61 88888.00 2019-05-17 02:55:49.000 137 33820.52 276.56 17116.61 88888.00 2019-05-17 02:55:50.000 137 33820.51 276.58 17116.65 37906.39 2019-05-17 02:55:51.000 137 33820.50 276.60 17116.65 88888.00 2019-05-17 02:55:52.000 137 33820.49 276.59 17116.66 88888.00 2019-05-17 02:55:53.000 137 33820.53 276.60 17116.64 88888.00 2019-05-17 02:55:54.000 137 33820.55 276.60 17116.65 88888.00 2019-05-17 02:55:55.000 137 33820.57 276.64 17116.62 37906.38 2019-05-17 02:55:56.000 137 33820.54 276.62 17116.57 88888.00 2019-05-17 02:55:57.000 137 33820.51 276.63 17116.57 88888.00 2019-05-17 02:55:58.000 137 33820.51 276.64 17116.60 88888.00 2019-05-17 02:55:59.000 137 33820.52 276.68 17116.61 88888.00 2019-05-17 02:56:00.000 137 33820.49 276.66 17116.63 37906.46 2019-05-17 02:56:01.000 137 33820.48 276.65 17116.61 88888.00 2019-05-17 02:56:02.000 137 33820.49 276.62 17116.60 88888.00 2019-05-17 02:56:03.000 137 33820.49 276.62 17116.62 88888.00 2019-05-17 02:56:04.000 137 33820.48 276.63 17116.66 88888.00 2019-05-17 02:56:05.000 137 33820.49 276.63 17116.67 37906.30 2019-05-17 02:56:06.000 137 33820.47 276.63 17116.64 88888.00 2019-05-17 02:56:07.000 137 33820.49 276.64 17116.61 88888.00 2019-05-17 02:56:08.000 137 33820.50 276.64 17116.63 88888.00 2019-05-17 02:56:09.000 137 33820.50 276.69 17116.65 88888.00 2019-05-17 02:56:10.000 137 33820.47 276.66 17116.62 37906.41 2019-05-17 02:56:11.000 137 33820.46 276.65 17116.59 88888.00 2019-05-17 02:56:12.000 137 33820.45 276.62 17116.56 88888.00 2019-05-17 02:56:13.000 137 33820.43 276.63 17116.53 88888.00 2019-05-17 02:56:14.000 137 33820.44 276.61 17116.54 88888.00 2019-05-17 02:56:15.000 137 33820.47 276.56 17116.55 37906.44 2019-05-17 02:56:16.000 137 33820.49 276.54 17116.55 88888.00 2019-05-17 02:56:17.000 137 33820.49 276.59 17116.56 88888.00 2019-05-17 02:56:18.000 137 33820.54 276.60 17116.58 88888.00 2019-05-17 02:56:19.000 137 33820.56 276.63 17116.60 88888.00 2019-05-17 02:56:20.000 137 33820.56 276.63 17116.59 37906.53 2019-05-17 02:56:21.000 137 33820.56 276.64 17116.54 88888.00 2019-05-17 02:56:22.000 137 33820.56 276.66 17116.55 88888.00 2019-05-17 02:56:23.000 137 33820.57 276.66 17116.59 88888.00 2019-05-17 02:56:24.000 137 33820.60 276.66 17116.58 88888.00 2019-05-17 02:56:25.000 137 33820.61 276.69 17116.54 37906.54 2019-05-17 02:56:26.000 137 33820.62 276.67 17116.54 88888.00 2019-05-17 02:56:27.000 137 33820.64 276.69 17116.57 88888.00 2019-05-17 02:56:28.000 137 33820.59 276.67 17116.56 88888.00 2019-05-17 02:56:29.000 137 33820.57 276.68 17116.55 88888.00 2019-05-17 02:56:30.000 137 33820.59 276.68 17116.53 37906.47 2019-05-17 02:56:31.000 137 33820.62 276.68 17116.57 88888.00 2019-05-17 02:56:32.000 137 33820.62 276.65 17116.57 88888.00 2019-05-17 02:56:33.000 137 33820.61 276.69 17116.60 88888.00 2019-05-17 02:56:34.000 137 33820.59 276.67 17116.61 88888.00 2019-05-17 02:56:35.000 137 33820.58 276.62 17116.62 37906.58 2019-05-17 02:56:36.000 137 33820.56 276.62 17116.64 88888.00 2019-05-17 02:56:37.000 137 33820.54 276.59 17116.68 88888.00 2019-05-17 02:56:38.000 137 33820.57 276.62 17116.67 88888.00 2019-05-17 02:56:39.000 137 33820.58 276.66 17116.66 88888.00 2019-05-17 02:56:40.000 137 33820.57 276.66 17116.63 37906.43 2019-05-17 02:56:41.000 137 33820.53 276.60 17116.60 88888.00 2019-05-17 02:56:42.000 137 33820.53 276.64 17116.61 88888.00 2019-05-17 02:56:43.000 137 33820.55 276.65 17116.62 88888.00 2019-05-17 02:56:44.000 137 33820.54 276.65 17116.61 88888.00 2019-05-17 02:56:45.000 137 33820.54 276.66 17116.61 37906.45 2019-05-17 02:56:46.000 137 33820.52 276.67 17116.59 88888.00 2019-05-17 02:56:47.000 137 33820.53 276.65 17116.54 88888.00 2019-05-17 02:56:48.000 137 33820.54 276.62 17116.52 88888.00 2019-05-17 02:56:49.000 137 33820.54 276.67 17116.59 88888.00 2019-05-17 02:56:50.000 137 33820.52 276.66 17116.62 37906.44 2019-05-17 02:56:51.000 137 33820.52 276.68 17116.63 88888.00 2019-05-17 02:56:52.000 137 33820.51 276.70 17116.61 88888.00 2019-05-17 02:56:53.000 137 33820.53 276.68 17116.55 88888.00 2019-05-17 02:56:54.000 137 33820.51 276.72 17116.58 88888.00 2019-05-17 02:56:55.000 137 33820.52 276.76 17116.62 37906.42 2019-05-17 02:56:56.000 137 33820.51 276.70 17116.55 88888.00 2019-05-17 02:56:57.000 137 33820.49 276.69 17116.56 88888.00 2019-05-17 02:56:58.000 137 33820.52 276.74 17116.58 88888.00 2019-05-17 02:56:59.000 137 33820.54 276.72 17116.56 88888.00 2019-05-17 02:57:00.000 137 33820.54 276.70 17116.54 37906.48 2019-05-17 02:57:01.000 137 33820.56 276.70 17116.53 88888.00 2019-05-17 02:57:02.000 137 33820.54 276.72 17116.54 88888.00 2019-05-17 02:57:03.000 137 33820.55 276.69 17116.54 88888.00 2019-05-17 02:57:04.000 137 33820.57 276.65 17116.51 88888.00 2019-05-17 02:57:05.000 137 33820.57 276.68 17116.54 37906.42 2019-05-17 02:57:06.000 137 33820.57 276.71 17116.53 88888.00 2019-05-17 02:57:07.000 137 33820.57 276.69 17116.56 88888.00 2019-05-17 02:57:08.000 137 33820.54 276.67 17116.56 88888.00 2019-05-17 02:57:09.000 137 33820.54 276.69 17116.54 88888.00 2019-05-17 02:57:10.000 137 33820.51 276.71 17116.49 37906.48 2019-05-17 02:57:11.000 137 33820.52 276.70 17116.48 88888.00 2019-05-17 02:57:12.000 137 33820.59 276.68 17116.51 88888.00 2019-05-17 02:57:13.000 137 33820.63 276.67 17116.54 88888.00 2019-05-17 02:57:14.000 137 33820.63 276.66 17116.54 88888.00 2019-05-17 02:57:15.000 137 33820.62 276.71 17116.48 37906.56 2019-05-17 02:57:16.000 137 33820.64 276.70 17116.50 88888.00 2019-05-17 02:57:17.000 137 33820.66 276.66 17116.52 88888.00 2019-05-17 02:57:18.000 137 33820.60 276.62 17116.52 88888.00 2019-05-17 02:57:19.000 137 33820.61 276.53 17116.54 88888.00 2019-05-17 02:57:20.000 137 33820.58 276.51 17116.53 37906.46 2019-05-17 02:57:21.000 137 33820.61 276.54 17116.48 88888.00 2019-05-17 02:57:22.000 137 33820.62 276.51 17116.41 88888.00 2019-05-17 02:57:23.000 137 33820.63 276.50 17116.44 88888.00 2019-05-17 02:57:24.000 137 33820.62 276.51 17116.50 88888.00 2019-05-17 02:57:25.000 137 33820.61 276.47 17116.48 37906.50 2019-05-17 02:57:26.000 137 33820.62 276.48 17116.45 88888.00 2019-05-17 02:57:27.000 137 33820.66 276.51 17116.51 88888.00 2019-05-17 02:57:28.000 137 33820.61 276.55 17116.49 88888.00 2019-05-17 02:57:29.000 137 33820.60 276.51 17116.45 88888.00 2019-05-17 02:57:30.000 137 33820.57 276.47 17116.45 37906.56 2019-05-17 02:57:31.000 137 33820.54 276.43 17116.44 88888.00 2019-05-17 02:57:32.000 137 33820.57 276.46 17116.44 88888.00 2019-05-17 02:57:33.000 137 33820.54 276.45 17116.45 88888.00 2019-05-17 02:57:34.000 137 33820.53 276.44 17116.44 88888.00 2019-05-17 02:57:35.000 137 33820.55 276.41 17116.48 37906.51 2019-05-17 02:57:36.000 137 33820.55 276.43 17116.46 88888.00 2019-05-17 02:57:37.000 137 33820.55 276.43 17116.44 88888.00 2019-05-17 02:57:38.000 137 33820.56 276.45 17116.45 88888.00 2019-05-17 02:57:39.000 137 33820.59 276.47 17116.48 88888.00 2019-05-17 02:57:40.000 137 33820.61 276.48 17116.51 37906.44 2019-05-17 02:57:41.000 137 33820.57 276.45 17116.46 88888.00 2019-05-17 02:57:42.000 137 33820.58 276.46 17116.46 88888.00 2019-05-17 02:57:43.000 137 33820.58 276.43 17116.45 88888.00 2019-05-17 02:57:44.000 137 33820.58 276.44 17116.42 88888.00 2019-05-17 02:57:45.000 137 33820.61 276.44 17116.43 37906.38 2019-05-17 02:57:46.000 137 33820.57 276.45 17116.46 88888.00 2019-05-17 02:57:47.000 137 33820.59 276.40 17116.45 88888.00 2019-05-17 02:57:48.000 137 33820.61 276.40 17116.44 88888.00 2019-05-17 02:57:49.000 137 33820.62 276.42 17116.45 88888.00 2019-05-17 02:57:50.000 137 33820.60 276.42 17116.47 37906.51 2019-05-17 02:57:51.000 137 33820.61 276.44 17116.48 88888.00 2019-05-17 02:57:52.000 137 33820.64 276.42 17116.45 88888.00 2019-05-17 02:57:53.000 137 33820.68 276.42 17116.46 88888.00 2019-05-17 02:57:54.000 137 33820.63 276.46 17116.48 88888.00 2019-05-17 02:57:55.000 137 33820.62 276.43 17116.47 37906.54 2019-05-17 02:57:56.000 137 33820.62 276.38 17116.45 88888.00 2019-05-17 02:57:57.000 137 33820.62 276.42 17116.49 88888.00 2019-05-17 02:57:58.000 137 33820.64 276.46 17116.58 88888.00 2019-05-17 02:57:59.000 137 33820.69 276.51 17116.57 88888.00 2019-05-17 02:58:00.000 137 33820.65 276.51 17116.49 37906.54 2019-05-17 02:58:01.000 137 33820.68 276.53 17116.47 88888.00 2019-05-17 02:58:02.000 137 33820.69 276.52 17116.49 88888.00 2019-05-17 02:58:03.000 137 33820.71 276.52 17116.45 88888.00 2019-05-17 02:58:04.000 137 33820.70 276.48 17116.46 88888.00 2019-05-17 02:58:05.000 137 33820.72 276.43 17116.49 37906.61 2019-05-17 02:58:06.000 137 33820.69 276.46 17116.48 88888.00 2019-05-17 02:58:07.000 137 33820.64 276.44 17116.47 88888.00 2019-05-17 02:58:08.000 137 33820.67 276.43 17116.45 88888.00 2019-05-17 02:58:09.000 137 33820.68 276.46 17116.46 88888.00 2019-05-17 02:58:10.000 137 33820.68 276.46 17116.47 37906.53 2019-05-17 02:58:11.000 137 33820.66 276.49 17116.47 88888.00 2019-05-17 02:58:12.000 137 33820.65 276.56 17116.47 88888.00 2019-05-17 02:58:13.000 137 33820.63 276.59 17116.53 88888.00 2019-05-17 02:58:14.000 137 33820.58 276.59 17116.55 88888.00 2019-05-17 02:58:15.000 137 33820.60 276.57 17116.52 37906.56 2019-05-17 02:58:16.000 137 33820.61 276.55 17116.52 88888.00 2019-05-17 02:58:17.000 137 33820.64 276.58 17116.51 88888.00 2019-05-17 02:58:18.000 137 33820.67 276.60 17116.49 88888.00 2019-05-17 02:58:19.000 137 33820.62 276.54 17116.50 88888.00 2019-05-17 02:58:20.000 137 33820.63 276.52 17116.50 37906.58 2019-05-17 02:58:21.000 137 33820.64 276.56 17116.47 88888.00 2019-05-17 02:58:22.000 137 33820.68 276.56 17116.48 88888.00 2019-05-17 02:58:23.000 137 33820.69 276.58 17116.50 88888.00 2019-05-17 02:58:24.000 137 33820.70 276.58 17116.53 88888.00 2019-05-17 02:58:25.000 137 33820.69 276.61 17116.52 37906.48 2019-05-17 02:58:26.000 137 33820.71 276.65 17116.50 88888.00 2019-05-17 02:58:27.000 137 33820.71 276.65 17116.50 88888.00 2019-05-17 02:58:28.000 137 33820.73 276.67 17116.51 88888.00 2019-05-17 02:58:29.000 137 33820.75 276.65 17116.48 88888.00 2019-05-17 02:58:30.000 137 33820.70 276.66 17116.46 37906.55 2019-05-17 02:58:31.000 137 33820.70 276.68 17116.46 88888.00 2019-05-17 02:58:32.000 137 33820.71 276.69 17116.48 88888.00 2019-05-17 02:58:33.000 137 33820.66 276.66 17116.44 88888.00 2019-05-17 02:58:34.000 137 33820.65 276.61 17116.48 88888.00 2019-05-17 02:58:35.000 137 33820.66 276.65 17116.52 37906.53 2019-05-17 02:58:36.000 137 33820.67 276.67 17116.49 88888.00 2019-05-17 02:58:37.000 137 33820.70 276.65 17116.48 88888.00 2019-05-17 02:58:38.000 137 33820.67 276.62 17116.46 88888.00 2019-05-17 02:58:39.000 137 33820.69 276.59 17116.46 88888.00 2019-05-17 02:58:40.000 137 33820.72 276.57 17116.50 37906.61 2019-05-17 02:58:41.000 137 33820.74 276.60 17116.53 88888.00 2019-05-17 02:58:42.000 137 33820.72 276.75 17116.55 88888.00 2019-05-17 02:58:43.000 137 33820.75 276.78 17116.54 88888.00 2019-05-17 02:58:44.000 137 33820.78 276.76 17116.52 88888.00 2019-05-17 02:58:45.000 137 33820.77 276.77 17116.55 37906.63 2019-05-17 02:58:46.000 137 33820.77 276.79 17116.55 88888.00 2019-05-17 02:58:47.000 137 33820.78 276.78 17116.49 88888.00 2019-05-17 02:58:48.000 137 33820.76 276.75 17116.48 88888.00 2019-05-17 02:58:49.000 137 33820.74 276.75 17116.50 88888.00 2019-05-17 02:58:50.000 137 33820.73 276.75 17116.50 37906.68 2019-05-17 02:58:51.000 137 33820.76 276.77 17116.50 88888.00 2019-05-17 02:58:52.000 137 33820.79 276.82 17116.50 88888.00 2019-05-17 02:58:53.000 137 33820.78 276.80 17116.51 88888.00 2019-05-17 02:58:54.000 137 33820.75 276.80 17116.55 88888.00 2019-05-17 02:58:55.000 137 33820.71 276.77 17116.53 37906.65 2019-05-17 02:58:56.000 137 33820.71 276.73 17116.52 88888.00 2019-05-17 02:58:57.000 137 33820.73 276.74 17116.51 88888.00 2019-05-17 02:58:58.000 137 33820.70 276.82 17116.52 88888.00 2019-05-17 02:58:59.000 137 33820.72 276.81 17116.52 88888.00 2019-05-17 02:59:00.000 137 33820.75 276.80 17116.51 37906.68 2019-05-17 02:59:01.000 137 33820.75 276.73 17116.53 88888.00 2019-05-17 02:59:02.000 137 33820.74 276.69 17116.52 88888.00 2019-05-17 02:59:03.000 137 33820.72 276.65 17116.50 88888.00 2019-05-17 02:59:04.000 137 33820.67 276.59 17116.47 88888.00 2019-05-17 02:59:05.000 137 33820.66 276.59 17116.47 37906.64 2019-05-17 02:59:06.000 137 33820.68 276.61 17116.49 88888.00 2019-05-17 02:59:07.000 137 33820.71 276.61 17116.50 88888.00 2019-05-17 02:59:08.000 137 33820.71 276.63 17116.50 88888.00 2019-05-17 02:59:09.000 137 33820.74 276.65 17116.47 88888.00 2019-05-17 02:59:10.000 137 33820.78 276.64 17116.44 37906.63 2019-05-17 02:59:11.000 137 33820.78 276.65 17116.48 88888.00 2019-05-17 02:59:12.000 137 33820.77 276.67 17116.49 88888.00 2019-05-17 02:59:13.000 137 33820.77 276.64 17116.54 88888.00 2019-05-17 02:59:14.000 137 33820.77 276.63 17116.53 88888.00 2019-05-17 02:59:15.000 137 33820.79 276.63 17116.50 37906.66 2019-05-17 02:59:16.000 137 33820.76 276.65 17116.49 88888.00 2019-05-17 02:59:17.000 137 33820.76 276.64 17116.50 88888.00 2019-05-17 02:59:18.000 137 33820.79 276.66 17116.56 88888.00 2019-05-17 02:59:19.000 137 33820.76 276.65 17116.52 88888.00 2019-05-17 02:59:20.000 137 33820.75 276.67 17116.47 37906.67 2019-05-17 02:59:21.000 137 33820.75 276.65 17116.49 88888.00 2019-05-17 02:59:22.000 137 33820.72 276.64 17116.47 88888.00 2019-05-17 02:59:23.000 137 33820.72 276.64 17116.43 88888.00 2019-05-17 02:59:24.000 137 33820.75 276.64 17116.45 88888.00 2019-05-17 02:59:25.000 137 33820.75 276.67 17116.48 37906.74 2019-05-17 02:59:26.000 137 33820.78 276.65 17116.50 88888.00 2019-05-17 02:59:27.000 137 33820.76 276.65 17116.49 88888.00 2019-05-17 02:59:28.000 137 33820.76 276.64 17116.48 88888.00 2019-05-17 02:59:29.000 137 33820.77 276.62 17116.45 88888.00 2019-05-17 02:59:30.000 137 33820.74 276.62 17116.43 37906.59 2019-05-17 02:59:31.000 137 33820.78 276.65 17116.45 88888.00 2019-05-17 02:59:32.000 137 33820.75 276.61 17116.44 88888.00 2019-05-17 02:59:33.000 137 33820.75 276.60 17116.45 88888.00 2019-05-17 02:59:34.000 137 33820.80 276.62 17116.48 88888.00 2019-05-17 02:59:35.000 137 33820.83 276.62 17116.51 37906.71 2019-05-17 02:59:36.000 137 33820.82 276.64 17116.50 88888.00 2019-05-17 02:59:37.000 137 33820.84 276.68 17116.52 88888.00 2019-05-17 02:59:38.000 137 33820.85 276.64 17116.51 88888.00 2019-05-17 02:59:39.000 137 33820.87 276.65 17116.53 88888.00 2019-05-17 02:59:40.000 137 33820.85 276.63 17116.52 37906.79 2019-05-17 02:59:41.000 137 33820.77 276.62 17116.51 88888.00 2019-05-17 02:59:42.000 137 33820.81 276.66 17116.47 88888.00 2019-05-17 02:59:43.000 137 33820.87 276.67 17116.49 88888.00 2019-05-17 02:59:44.000 137 33820.83 276.65 17116.48 88888.00 2019-05-17 02:59:45.000 137 33820.77 276.61 17116.48 37906.81 2019-05-17 02:59:46.000 137 33820.82 276.63 17116.48 88888.00 2019-05-17 02:59:47.000 137 33820.83 276.59 17116.46 88888.00 2019-05-17 02:59:48.000 137 33820.80 276.59 17116.45 88888.00 2019-05-17 02:59:49.000 137 33820.80 276.62 17116.43 88888.00 2019-05-17 02:59:50.000 137 33820.82 276.65 17116.40 37906.73 2019-05-17 02:59:51.000 137 33820.80 276.64 17116.41 88888.00 2019-05-17 02:59:52.000 137 33820.82 276.63 17116.43 88888.00 2019-05-17 02:59:53.000 137 33820.83 276.66 17116.44 88888.00 2019-05-17 02:59:54.000 137 33820.81 276.64 17116.44 88888.00 2019-05-17 02:59:55.000 137 33820.85 276.66 17116.43 37906.74 2019-05-17 02:59:56.000 137 33820.87 276.65 17116.44 88888.00 2019-05-17 02:59:57.000 137 33820.88 276.67 17116.44 88888.00 2019-05-17 02:59:58.000 137 33820.86 276.66 17116.42 88888.00 2019-05-17 02:59:59.000 137 33820.84 276.65 17116.44 88888.00 2019-05-17 03:00:00.000 137 33820.83 276.60 17116.39 37906.74 2019-05-17 03:00:01.000 137 33820.89 276.62 17116.43 88888.00 2019-05-17 03:00:02.000 137 33820.91 276.57 17116.40 88888.00 2019-05-17 03:00:03.000 137 33820.86 276.54 17116.43 88888.00 2019-05-17 03:00:04.000 137 33820.84 276.54 17116.44 88888.00 2019-05-17 03:00:05.000 137 33820.87 276.54 17116.50 37906.85 2019-05-17 03:00:06.000 137 33820.89 276.58 17116.48 88888.00 2019-05-17 03:00:07.000 137 33820.95 276.57 17116.46 88888.00 2019-05-17 03:00:08.000 137 33820.98 276.60 17116.47 88888.00 2019-05-17 03:00:09.000 137 33820.98 276.60 17116.44 88888.00 2019-05-17 03:00:10.000 137 33820.97 276.59 17116.44 37906.79 2019-05-17 03:00:11.000 137 33820.96 276.55 17116.46 88888.00 2019-05-17 03:00:12.000 137 33820.94 276.53 17116.45 88888.00 2019-05-17 03:00:13.000 137 33820.91 276.58 17116.43 88888.00 2019-05-17 03:00:14.000 137 33820.90 276.60 17116.46 88888.00 2019-05-17 03:00:15.000 137 33820.91 276.61 17116.45 37906.85 2019-05-17 03:00:16.000 137 33820.93 276.58 17116.45 88888.00 2019-05-17 03:00:17.000 137 33820.94 276.53 17116.45 88888.00 2019-05-17 03:00:18.000 137 33820.94 276.54 17116.45 88888.00 2019-05-17 03:00:19.000 137 33820.98 276.57 17116.44 88888.00 2019-05-17 03:00:20.000 137 33820.96 276.54 17116.43 37906.86 2019-05-17 03:00:21.000 137 33820.94 276.53 17116.46 88888.00 2019-05-17 03:00:22.000 137 33820.97 276.52 17116.43 88888.00 2019-05-17 03:00:23.000 137 33820.94 276.54 17116.47 88888.00 2019-05-17 03:00:24.000 137 33820.92 276.52 17116.47 88888.00 2019-05-17 03:00:25.000 137 33820.93 276.50 17116.44 37906.97 2019-05-17 03:00:26.000 137 33820.94 276.51 17116.42 88888.00 2019-05-17 03:00:27.000 137 33820.96 276.51 17116.45 88888.00 2019-05-17 03:00:28.000 137 33820.93 276.52 17116.42 88888.00 2019-05-17 03:00:29.000 137 33820.96 276.54 17116.43 88888.00 2019-05-17 03:00:30.000 137 33820.99 276.54 17116.40 37906.89 2019-05-17 03:00:31.000 137 33820.96 276.54 17116.42 88888.00 2019-05-17 03:00:32.000 137 33820.94 276.56 17116.42 88888.00 2019-05-17 03:00:33.000 137 33820.94 276.59 17116.43 88888.00 2019-05-17 03:00:34.000 137 33821.00 276.61 17116.42 88888.00 2019-05-17 03:00:35.000 137 33821.02 276.61 17116.41 37906.87 2019-05-17 03:00:36.000 137 33821.00 276.61 17116.39 88888.00 2019-05-17 03:00:37.000 137 33820.96 276.58 17116.37 88888.00 2019-05-17 03:00:38.000 137 33820.96 276.57 17116.41 88888.00 2019-05-17 03:00:39.000 137 33820.92 276.57 17116.42 88888.00 2019-05-17 03:00:40.000 137 33820.92 276.54 17116.44 37906.93 2019-05-17 03:00:41.000 137 33820.97 276.52 17116.40 88888.00 2019-05-17 03:00:42.000 137 33820.95 276.49 17116.40 88888.00 2019-05-17 03:00:43.000 137 33820.96 276.50 17116.41 88888.00 2019-05-17 03:00:44.000 137 33820.99 276.53 17116.45 88888.00 2019-05-17 03:00:45.000 137 33821.01 276.50 17116.47 37906.93 2019-05-17 03:00:46.000 137 33821.02 276.47 17116.44 88888.00 2019-05-17 03:00:47.000 137 33821.05 276.48 17116.43 88888.00 2019-05-17 03:00:48.000 137 33821.03 276.50 17116.42 88888.00 2019-05-17 03:00:49.000 137 33821.02 276.50 17116.41 88888.00 2019-05-17 03:00:50.000 137 33821.03 276.48 17116.39 37907.02 2019-05-17 03:00:51.000 137 33821.03 276.49 17116.40 88888.00 2019-05-17 03:00:52.000 137 33821.03 276.48 17116.40 88888.00 2019-05-17 03:00:53.000 137 33821.02 276.46 17116.39 88888.00 2019-05-17 03:00:54.000 137 33821.01 276.48 17116.45 88888.00 2019-05-17 03:00:55.000 137 33821.00 276.49 17116.42 37907.01 2019-05-17 03:00:56.000 137 33820.98 276.49 17116.48 88888.00 2019-05-17 03:00:57.000 137 33821.00 276.52 17116.43 88888.00 2019-05-17 03:00:58.000 137 33821.01 276.47 17116.36 88888.00 2019-05-17 03:00:59.000 137 33820.98 276.47 17116.38 88888.00 2019-05-17 03:01:00.000 137 33820.99 276.50 17116.38 37906.93 2019-05-17 03:01:01.000 137 33821.01 276.56 17116.38 88888.00 2019-05-17 03:01:02.000 137 33821.01 276.56 17116.38 88888.00 2019-05-17 03:01:03.000 137 33821.03 276.51 17116.41 88888.00 2019-05-17 03:01:04.000 137 33821.02 276.44 17116.45 88888.00 2019-05-17 03:01:05.000 137 33821.03 276.47 17116.43 37906.97 2019-05-17 03:01:06.000 137 33821.01 276.51 17116.41 88888.00 2019-05-17 03:01:07.000 137 33821.03 276.50 17116.38 88888.00 2019-05-17 03:01:08.000 137 33821.01 276.44 17116.40 88888.00 2019-05-17 03:01:09.000 137 33821.04 276.46 17116.46 88888.00 2019-05-17 03:01:10.000 137 33821.04 276.49 17116.50 37906.97 2019-05-17 03:01:11.000 137 33821.02 276.50 17116.49 88888.00 2019-05-17 03:01:12.000 137 33821.03 276.53 17116.45 88888.00 2019-05-17 03:01:13.000 137 33821.04 276.48 17116.44 88888.00 2019-05-17 03:01:14.000 137 33821.06 276.47 17116.46 88888.00 2019-05-17 03:01:15.000 137 33821.06 276.47 17116.48 37906.98 2019-05-17 03:01:16.000 137 33821.06 276.48 17116.47 88888.00 2019-05-17 03:01:17.000 137 33821.06 276.49 17116.48 88888.00 2019-05-17 03:01:18.000 137 33821.02 276.46 17116.48 88888.00 2019-05-17 03:01:19.000 137 33821.05 276.48 17116.48 88888.00 2019-05-17 03:01:20.000 137 33821.07 276.50 17116.47 37907.05 2019-05-17 03:01:21.000 137 33821.09 276.51 17116.48 88888.00 2019-05-17 03:01:22.000 137 33821.12 276.52 17116.49 88888.00 2019-05-17 03:01:23.000 137 33821.14 276.51 17116.48 88888.00 2019-05-17 03:01:24.000 137 33821.13 276.48 17116.45 88888.00 2019-05-17 03:01:25.000 137 33821.15 276.49 17116.45 37907.10 2019-05-17 03:01:26.000 137 33821.12 276.49 17116.48 88888.00 2019-05-17 03:01:27.000 137 33821.13 276.50 17116.44 88888.00 2019-05-17 03:01:28.000 137 33821.11 276.45 17116.43 88888.00 2019-05-17 03:01:29.000 137 33821.10 276.45 17116.42 88888.00 2019-05-17 03:01:30.000 137 33821.10 276.47 17116.40 37907.07 2019-05-17 03:01:31.000 137 33821.12 276.49 17116.38 88888.00 2019-05-17 03:01:32.000 137 33821.12 276.48 17116.41 88888.00 2019-05-17 03:01:33.000 137 33821.14 276.43 17116.40 88888.00 2019-05-17 03:01:34.000 137 33821.15 276.43 17116.44 88888.00 2019-05-17 03:01:35.000 137 33821.17 276.46 17116.48 37907.06 2019-05-17 03:01:36.000 137 33821.10 276.49 17116.45 88888.00 2019-05-17 03:01:37.000 137 33821.12 276.50 17116.39 88888.00 2019-05-17 03:01:38.000 137 33821.13 276.48 17116.42 88888.00 2019-05-17 03:01:39.000 137 33821.14 276.46 17116.42 88888.00 2019-05-17 03:01:40.000 137 33821.14 276.40 17116.40 37907.06 2019-05-17 03:01:41.000 137 33821.16 276.40 17116.42 88888.00 2019-05-17 03:01:42.000 137 33821.15 276.43 17116.39 88888.00 2019-05-17 03:01:43.000 137 33821.12 276.41 17116.41 88888.00 2019-05-17 03:01:44.000 137 33821.16 276.44 17116.45 88888.00 2019-05-17 03:01:45.000 137 33821.18 276.46 17116.45 37907.05 2019-05-17 03:01:46.000 137 33821.19 276.44 17116.45 88888.00 2019-05-17 03:01:47.000 137 33821.18 276.46 17116.41 88888.00 2019-05-17 03:01:48.000 137 33821.18 276.42 17116.41 88888.00 2019-05-17 03:01:49.000 137 33821.16 276.41 17116.44 88888.00 2019-05-17 03:01:50.000 137 33821.16 276.41 17116.48 37907.14 2019-05-17 03:01:51.000 137 33821.20 276.40 17116.46 88888.00 2019-05-17 03:01:52.000 137 33821.22 276.42 17116.49 88888.00 2019-05-17 03:01:53.000 137 33821.23 276.43 17116.46 88888.00 2019-05-17 03:01:54.000 137 33821.26 276.42 17116.43 88888.00 2019-05-17 03:01:55.000 137 33821.30 276.41 17116.44 37907.11 2019-05-17 03:01:56.000 137 33821.30 276.41 17116.47 88888.00 2019-05-17 03:01:57.000 137 33821.29 276.40 17116.45 88888.00 2019-05-17 03:01:58.000 137 33821.27 276.47 17116.48 88888.00 2019-05-17 03:01:59.000 137 33821.31 276.47 17116.48 88888.00 2019-05-17 03:02:00.000 137 33821.32 276.45 17116.45 37907.07 2019-05-17 03:02:01.000 137 33821.33 276.43 17116.37 88888.00 2019-05-17 03:02:02.000 137 33821.34 276.44 17116.37 88888.00 2019-05-17 03:02:03.000 137 33821.33 276.44 17116.41 88888.00 2019-05-17 03:02:04.000 137 33821.36 276.41 17116.41 88888.00 2019-05-17 03:02:05.000 137 33821.36 276.44 17116.44 37907.16 2019-05-17 03:02:06.000 137 33821.38 276.42 17116.42 88888.00 2019-05-17 03:02:07.000 137 33821.38 276.43 17116.46 88888.00 2019-05-17 03:02:08.000 137 33821.35 276.46 17116.49 88888.00 2019-05-17 03:02:09.000 137 33821.35 276.49 17116.49 88888.00 2019-05-17 03:02:10.000 137 33821.33 276.45 17116.46 37907.28 2019-05-17 03:02:11.000 137 33821.35 276.44 17116.44 88888.00 2019-05-17 03:02:12.000 137 33821.36 276.43 17116.47 88888.00 2019-05-17 03:02:13.000 137 33821.39 276.41 17116.45 88888.00 2019-05-17 03:02:14.000 137 33821.37 276.37 17116.41 88888.00 2019-05-17 03:02:15.000 137 33821.37 276.33 17116.39 37907.23 2019-05-17 03:02:16.000 137 33821.41 276.26 17116.42 88888.00 2019-05-17 03:02:17.000 137 33821.46 276.21 17116.40 88888.00 2019-05-17 03:02:18.000 137 33821.47 276.22 17116.38 88888.00 2019-05-17 03:02:19.000 137 33821.45 276.27 17116.43 88888.00 2019-05-17 03:02:20.000 137 33821.45 276.28 17116.43 37907.27 2019-05-17 03:02:21.000 137 33821.39 276.26 17116.42 88888.00 2019-05-17 03:02:22.000 137 33821.37 276.27 17116.43 88888.00 2019-05-17 03:02:23.000 137 33821.38 276.25 17116.40 88888.00 2019-05-17 03:02:24.000 137 33821.41 276.26 17116.41 88888.00 2019-05-17 03:02:25.000 137 33821.39 276.23 17116.39 37907.21 2019-05-17 03:02:26.000 137 33821.35 276.23 17116.40 88888.00 2019-05-17 03:02:27.000 137 33821.36 276.24 17116.40 88888.00 2019-05-17 03:02:28.000 137 33821.39 276.26 17116.41 88888.00 2019-05-17 03:02:29.000 137 33821.38 276.25 17116.41 88888.00 2019-05-17 03:02:30.000 137 33821.41 276.25 17116.42 37907.27 2019-05-17 03:02:31.000 137 33821.41 276.24 17116.41 88888.00 2019-05-17 03:02:32.000 137 33821.37 276.26 17116.41 88888.00 2019-05-17 03:02:33.000 137 33821.38 276.23 17116.43 88888.00 2019-05-17 03:02:34.000 137 33821.42 276.23 17116.43 88888.00 2019-05-17 03:02:35.000 137 33821.45 276.28 17116.43 37907.25 2019-05-17 03:02:36.000 137 33821.46 276.25 17116.40 88888.00 2019-05-17 03:02:37.000 137 33821.44 276.21 17116.39 88888.00 2019-05-17 03:02:38.000 137 33821.43 276.25 17116.40 88888.00 2019-05-17 03:02:39.000 137 33821.42 276.24 17116.43 88888.00 2019-05-17 03:02:40.000 137 33821.45 276.22 17116.43 37907.30 2019-05-17 03:02:41.000 137 33821.44 276.20 17116.43 88888.00 2019-05-17 03:02:42.000 137 33821.45 276.23 17116.40 88888.00 2019-05-17 03:02:43.000 137 33821.44 276.27 17116.39 88888.00 2019-05-17 03:02:44.000 137 33821.45 276.29 17116.41 88888.00 2019-05-17 03:02:45.000 137 33821.46 276.30 17116.44 37907.24 2019-05-17 03:02:46.000 137 33821.44 276.29 17116.43 88888.00 2019-05-17 03:02:47.000 137 33821.45 276.27 17116.41 88888.00 2019-05-17 03:02:48.000 137 33821.46 276.25 17116.38 88888.00 2019-05-17 03:02:49.000 137 33821.50 276.28 17116.38 88888.00 2019-05-17 03:02:50.000 137 33821.48 276.24 17116.35 37907.30 2019-05-17 03:02:51.000 137 33821.45 276.24 17116.39 88888.00 2019-05-17 03:02:52.000 137 33821.47 276.23 17116.41 88888.00 2019-05-17 03:02:53.000 137 33821.50 276.27 17116.41 88888.00 2019-05-17 03:02:54.000 137 33821.48 276.30 17116.38 88888.00 2019-05-17 03:02:55.000 137 33821.52 276.29 17116.38 37907.31 2019-05-17 03:02:56.000 137 33821.54 276.29 17116.40 88888.00 2019-05-17 03:02:57.000 137 33821.55 276.25 17116.39 88888.00 2019-05-17 03:02:58.000 137 33821.56 276.26 17116.37 88888.00 2019-05-17 03:02:59.000 137 33821.56 276.28 17116.44 88888.00 2019-05-17 03:03:00.000 137 33821.56 276.27 17116.46 37907.33 2019-05-17 03:03:01.000 137 33821.55 276.25 17116.43 88888.00 2019-05-17 03:03:02.000 137 33821.51 276.20 17116.40 88888.00 2019-05-17 03:03:03.000 137 33821.51 276.19 17116.40 88888.00 2019-05-17 03:03:04.000 137 33821.53 276.21 17116.42 88888.00 2019-05-17 03:03:05.000 137 33821.56 276.23 17116.41 37907.34 2019-05-17 03:03:06.000 137 33821.57 276.27 17116.45 88888.00 2019-05-17 03:03:07.000 137 33821.55 276.26 17116.42 88888.00 2019-05-17 03:03:08.000 137 33821.54 276.22 17116.41 88888.00 2019-05-17 03:03:09.000 137 33821.52 276.22 17116.44 88888.00 2019-05-17 03:03:10.000 137 33821.54 276.24 17116.48 37907.35 2019-05-17 03:03:11.000 137 33821.58 276.23 17116.46 88888.00 2019-05-17 03:03:12.000 137 33821.59 276.23 17116.49 88888.00 2019-05-17 03:03:13.000 137 33821.55 276.25 17116.47 88888.00 2019-05-17 03:03:14.000 137 33821.58 276.24 17116.47 88888.00 2019-05-17 03:03:15.000 137 33821.62 276.22 17116.48 37907.36 2019-05-17 03:03:16.000 137 33821.66 276.19 17116.47 88888.00 2019-05-17 03:03:17.000 137 33821.68 276.20 17116.45 88888.00 2019-05-17 03:03:18.000 137 33821.71 276.20 17116.43 88888.00 2019-05-17 03:03:19.000 137 33821.70 276.22 17116.41 88888.00 2019-05-17 03:03:20.000 137 33821.70 276.23 17116.42 37907.43 2019-05-17 03:03:21.000 137 33821.66 276.23 17116.42 88888.00 2019-05-17 03:03:22.000 137 33821.69 276.25 17116.44 88888.00 2019-05-17 03:03:23.000 137 33821.69 276.28 17116.45 88888.00 2019-05-17 03:03:24.000 137 33821.72 276.25 17116.42 88888.00 2019-05-17 03:03:25.000 137 33821.71 276.24 17116.41 37907.54 2019-05-17 03:03:26.000 137 33821.71 276.26 17116.43 88888.00 2019-05-17 03:03:27.000 137 33821.71 276.26 17116.41 88888.00 2019-05-17 03:03:28.000 137 33821.73 276.24 17116.41 88888.00 2019-05-17 03:03:29.000 137 33821.76 276.26 17116.41 88888.00 2019-05-17 03:03:30.000 137 33821.75 276.25 17116.42 37907.44 2019-05-17 03:03:31.000 137 33821.73 276.26 17116.41 88888.00 2019-05-17 03:03:32.000 137 33821.75 276.25 17116.45 88888.00 2019-05-17 03:03:33.000 137 33821.72 276.22 17116.44 88888.00 2019-05-17 03:03:34.000 137 33821.73 276.19 17116.42 88888.00 2019-05-17 03:03:35.000 137 33821.73 276.21 17116.42 37907.52 2019-05-17 03:03:36.000 137 33821.75 276.21 17116.38 88888.00 2019-05-17 03:03:37.000 137 33821.76 276.23 17116.37 88888.00 2019-05-17 03:03:38.000 137 33821.78 276.26 17116.41 88888.00 2019-05-17 03:03:39.000 137 33821.81 276.35 17116.43 88888.00 2019-05-17 03:03:40.000 137 33821.77 276.33 17116.40 37907.49 2019-05-17 03:03:41.000 137 33821.77 276.24 17116.41 88888.00 2019-05-17 03:03:42.000 137 33821.74 276.19 17116.41 88888.00 2019-05-17 03:03:43.000 137 33821.77 276.18 17116.40 88888.00 2019-05-17 03:03:44.000 137 33821.80 276.16 17116.38 88888.00 2019-05-17 03:03:45.000 137 33821.79 276.14 17116.38 37907.45 2019-05-17 03:03:46.000 137 33821.78 276.14 17116.39 88888.00 2019-05-17 03:03:47.000 137 33821.84 276.24 17116.45 88888.00 2019-05-17 03:03:48.000 137 33821.84 276.29 17116.42 88888.00 2019-05-17 03:03:49.000 137 33821.83 276.30 17116.43 88888.00 2019-05-17 03:03:50.000 137 33821.85 276.29 17116.42 37907.62 2019-05-17 03:03:51.000 137 33821.87 276.26 17116.45 88888.00 2019-05-17 03:03:52.000 137 33821.86 276.29 17116.42 88888.00 2019-05-17 03:03:53.000 137 33821.90 276.29 17116.41 88888.00 2019-05-17 03:03:54.000 137 33821.90 276.33 17116.42 88888.00 2019-05-17 03:03:55.000 137 33821.86 276.31 17116.41 37907.63 2019-05-17 03:03:56.000 137 33821.84 276.29 17116.37 88888.00 2019-05-17 03:03:57.000 137 33821.87 276.32 17116.39 88888.00 2019-05-17 03:03:58.000 137 33821.88 276.30 17116.40 88888.00 2019-05-17 03:03:59.000 137 33821.91 276.30 17116.40 88888.00 2019-05-17 03:04:00.000 137 33821.89 276.33 17116.37 37907.61 2019-05-17 03:04:01.000 137 33821.87 276.33 17116.38 88888.00 2019-05-17 03:04:02.000 137 33821.85 276.30 17116.35 88888.00 2019-05-17 03:04:03.000 137 33821.87 276.31 17116.38 88888.00 2019-05-17 03:04:04.000 137 33821.83 276.30 17116.37 88888.00 2019-05-17 03:04:05.000 137 33821.85 276.32 17116.37 37907.50 2019-05-17 03:04:06.000 137 33821.85 276.31 17116.36 88888.00 2019-05-17 03:04:07.000 137 33821.82 276.27 17116.38 88888.00 2019-05-17 03:04:08.000 137 33821.86 276.18 17116.36 88888.00 2019-05-17 03:04:09.000 137 33821.88 276.20 17116.40 88888.00 2019-05-17 03:04:10.000 137 33821.88 276.19 17116.39 37907.64 2019-05-17 03:04:11.000 137 33821.84 276.19 17116.38 88888.00 2019-05-17 03:04:12.000 137 33821.80 276.16 17116.35 88888.00 2019-05-17 03:04:13.000 137 33821.81 276.17 17116.36 88888.00 2019-05-17 03:04:14.000 137 33821.83 276.13 17116.37 88888.00 2019-05-17 03:04:15.000 137 33821.85 276.13 17116.35 37907.57 2019-05-17 03:04:16.000 137 33821.87 276.14 17116.37 88888.00 2019-05-17 03:04:17.000 137 33821.90 276.15 17116.35 88888.00 2019-05-17 03:04:18.000 137 33821.89 276.15 17116.39 88888.00 2019-05-17 03:04:19.000 137 33821.90 276.13 17116.37 88888.00 2019-05-17 03:04:20.000 137 33821.96 276.15 17116.37 37907.67 2019-05-17 03:04:21.000 137 33821.99 276.15 17116.41 88888.00 2019-05-17 03:04:22.000 137 33821.96 276.14 17116.42 88888.00 2019-05-17 03:04:23.000 137 33821.94 276.14 17116.40 88888.00 2019-05-17 03:04:24.000 137 33821.92 276.18 17116.39 88888.00 2019-05-17 03:04:25.000 137 33821.93 276.20 17116.42 37907.62 2019-05-17 03:04:26.000 137 33821.94 276.20 17116.40 88888.00 2019-05-17 03:04:27.000 137 33821.94 276.20 17116.41 88888.00 2019-05-17 03:04:28.000 137 33821.90 276.19 17116.36 88888.00 2019-05-17 03:04:29.000 137 33821.89 276.17 17116.36 88888.00 2019-05-17 03:04:30.000 137 33821.91 276.17 17116.30 37907.69 2019-05-17 03:04:31.000 137 33821.90 276.15 17116.31 88888.00 2019-05-17 03:04:32.000 137 33821.90 276.12 17116.34 88888.00 2019-05-17 03:04:33.000 137 33821.94 276.12 17116.34 88888.00 2019-05-17 03:04:34.000 137 33821.91 276.14 17116.35 88888.00 2019-05-17 03:04:35.000 137 33821.91 276.13 17116.38 37907.59 2019-05-17 03:04:36.000 137 33821.88 276.08 17116.37 88888.00 2019-05-17 03:04:37.000 137 33821.89 276.06 17116.35 88888.00 2019-05-17 03:04:38.000 137 33821.93 276.06 17116.36 88888.00 2019-05-17 03:04:39.000 137 33821.94 276.09 17116.37 88888.00 2019-05-17 03:04:40.000 137 33821.94 276.12 17116.37 37907.61 2019-05-17 03:04:41.000 137 33821.95 276.08 17116.36 88888.00 2019-05-17 03:04:42.000 137 33821.93 276.10 17116.38 88888.00 2019-05-17 03:04:43.000 137 33821.93 276.09 17116.35 88888.00 2019-05-17 03:04:44.000 137 33821.94 276.12 17116.38 88888.00 2019-05-17 03:04:45.000 137 33821.96 276.15 17116.34 37907.60 2019-05-17 03:04:46.000 137 33821.97 276.12 17116.35 88888.00 2019-05-17 03:04:47.000 137 33821.98 276.11 17116.36 88888.00 2019-05-17 03:04:48.000 137 33821.96 276.10 17116.37 88888.00 2019-05-17 03:04:49.000 137 33821.96 276.11 17116.35 88888.00 2019-05-17 03:04:50.000 137 33821.97 276.13 17116.40 37907.64 2019-05-17 03:04:51.000 137 33821.94 276.09 17116.41 88888.00 2019-05-17 03:04:52.000 137 33821.95 276.12 17116.43 88888.00 2019-05-17 03:04:53.000 137 33821.95 276.17 17116.42 88888.00 2019-05-17 03:04:54.000 137 33821.93 276.13 17116.38 88888.00 2019-05-17 03:04:55.000 137 33821.92 276.12 17116.38 37907.64 2019-05-17 03:04:56.000 137 33821.91 276.09 17116.35 88888.00 2019-05-17 03:04:57.000 137 33821.96 276.12 17116.36 88888.00 2019-05-17 03:04:58.000 137 33821.97 276.10 17116.36 88888.00 2019-05-17 03:04:59.000 137 33821.97 276.09 17116.37 88888.00 2019-05-17 03:05:00.000 137 33821.98 276.10 17116.40 37907.62 2019-05-17 03:05:01.000 137 33821.96 276.10 17116.39 88888.00 2019-05-17 03:05:02.000 137 33821.95 276.11 17116.36 88888.00 2019-05-17 03:05:03.000 137 33821.97 276.09 17116.39 88888.00 2019-05-17 03:05:04.000 137 33821.95 276.09 17116.37 88888.00 2019-05-17 03:05:05.000 137 33821.97 276.12 17116.38 37907.63 2019-05-17 03:05:06.000 137 33821.95 276.16 17116.41 88888.00 2019-05-17 03:05:07.000 137 33821.95 276.15 17116.39 88888.00 2019-05-17 03:05:08.000 137 33821.95 276.12 17116.37 88888.00 2019-05-17 03:05:09.000 137 33821.93 276.11 17116.36 88888.00 2019-05-17 03:05:10.000 137 33821.96 276.10 17116.37 37907.67 2019-05-17 03:05:11.000 137 33821.96 276.14 17116.41 88888.00 2019-05-17 03:05:12.000 137 33821.93 276.12 17116.41 88888.00 2019-05-17 03:05:13.000 137 33821.97 276.14 17116.42 88888.00 2019-05-17 03:05:14.000 137 33821.99 276.13 17116.42 88888.00 2019-05-17 03:05:15.000 137 33821.99 276.12 17116.42 37907.65 2019-05-17 03:05:16.000 137 33821.99 276.15 17116.39 88888.00 2019-05-17 03:05:17.000 137 33821.99 276.14 17116.35 88888.00 2019-05-17 03:05:18.000 137 33821.99 276.16 17116.38 88888.00 2019-05-17 03:05:19.000 137 33822.00 276.16 17116.38 88888.00 2019-05-17 03:05:20.000 137 33821.94 276.17 17116.31 37907.69 2019-05-17 03:05:21.000 137 33821.91 276.16 17116.34 88888.00 2019-05-17 03:05:22.000 137 33821.96 276.18 17116.36 88888.00 2019-05-17 03:05:23.000 137 33821.97 276.19 17116.41 88888.00 2019-05-17 03:05:24.000 137 33821.97 276.14 17116.44 88888.00 2019-05-17 03:05:25.000 137 33821.94 276.12 17116.43 37907.65 2019-05-17 03:05:26.000 137 33821.98 276.11 17116.43 88888.00 2019-05-17 03:05:27.000 137 33822.01 276.13 17116.40 88888.00 2019-05-17 03:05:28.000 137 33821.98 276.15 17116.37 88888.00 2019-05-17 03:05:29.000 137 33821.95 276.13 17116.39 88888.00 2019-05-17 03:05:30.000 137 33821.94 276.13 17116.41 37907.74 2019-05-17 03:05:31.000 137 33821.95 276.12 17116.37 88888.00 2019-05-17 03:05:32.000 137 33821.94 276.13 17116.37 88888.00 2019-05-17 03:05:33.000 137 33821.95 276.08 17116.36 88888.00 2019-05-17 03:05:34.000 137 33822.00 276.06 17116.42 88888.00 2019-05-17 03:05:35.000 137 33822.04 276.05 17116.45 37907.73 2019-05-17 03:05:36.000 137 33822.01 276.08 17116.44 88888.00 2019-05-17 03:05:37.000 137 33822.02 276.12 17116.43 88888.00 2019-05-17 03:05:38.000 137 33822.01 276.08 17116.39 88888.00 2019-05-17 03:05:39.000 137 33822.02 276.03 17116.40 88888.00 2019-05-17 03:05:40.000 137 33822.00 276.07 17116.42 37907.78 2019-05-17 03:05:41.000 137 33821.98 276.14 17116.44 88888.00 2019-05-17 03:05:42.000 137 33822.05 276.18 17116.45 88888.00 2019-05-17 03:05:43.000 137 33822.07 276.16 17116.46 88888.00 2019-05-17 03:05:44.000 137 33822.04 276.12 17116.45 88888.00 2019-05-17 03:05:45.000 137 33822.06 276.10 17116.43 37907.69 2019-05-17 03:05:46.000 137 33822.06 276.15 17116.42 88888.00 2019-05-17 03:05:47.000 137 33822.03 276.12 17116.47 88888.00 2019-05-17 03:05:48.000 137 33822.00 276.13 17116.43 88888.00 2019-05-17 03:05:49.000 137 33822.02 276.11 17116.42 88888.00 2019-05-17 03:05:50.000 137 33822.03 276.09 17116.46 37907.76 2019-05-17 03:05:51.000 137 33822.00 276.12 17116.51 88888.00 2019-05-17 03:05:52.000 137 33822.03 276.18 17116.57 88888.00 2019-05-17 03:05:53.000 137 33822.02 276.22 17116.56 88888.00 2019-05-17 03:05:54.000 137 33822.05 276.20 17116.51 88888.00 2019-05-17 03:05:55.000 137 33822.03 276.20 17116.48 37907.80 2019-05-17 03:05:56.000 137 33822.04 276.20 17116.49 88888.00 2019-05-17 03:05:57.000 137 33822.04 276.22 17116.48 88888.00 2019-05-17 03:05:58.000 137 33822.06 276.22 17116.50 88888.00 2019-05-17 03:05:59.000 137 33822.04 276.24 17116.48 88888.00 2019-05-17 03:06:00.000 137 33822.09 276.25 17116.47 37907.81 2019-05-17 03:06:01.000 137 33822.07 276.23 17116.54 88888.00 2019-05-17 03:06:02.000 137 33822.08 276.27 17116.50 88888.00 2019-05-17 03:06:03.000 137 33822.09 276.27 17116.47 88888.00 2019-05-17 03:06:04.000 137 33822.09 276.27 17116.49 88888.00 2019-05-17 03:06:05.000 137 33822.09 276.25 17116.48 37907.76 2019-05-17 03:06:06.000 137 33822.03 276.22 17116.49 88888.00 2019-05-17 03:06:07.000 137 33822.03 276.24 17116.50 88888.00 2019-05-17 03:06:08.000 137 33822.06 276.25 17116.47 88888.00 2019-05-17 03:06:09.000 137 33822.10 276.24 17116.45 88888.00 2019-05-17 03:06:10.000 137 33822.08 276.25 17116.48 37907.70 2019-05-17 03:06:11.000 137 33822.09 276.26 17116.48 88888.00 2019-05-17 03:06:12.000 137 33822.09 276.27 17116.49 88888.00 2019-05-17 03:06:13.000 137 33822.08 276.24 17116.52 88888.00 2019-05-17 03:06:14.000 137 33822.09 276.24 17116.50 88888.00 2019-05-17 03:06:15.000 137 33822.06 276.23 17116.49 37907.71 2019-05-17 03:06:16.000 137 33822.04 276.24 17116.53 88888.00 2019-05-17 03:06:17.000 137 33822.06 276.21 17116.47 88888.00 2019-05-17 03:06:18.000 137 33822.04 276.18 17116.43 88888.00 2019-05-17 03:06:19.000 137 33822.03 276.16 17116.43 88888.00 2019-05-17 03:06:20.000 137 33822.04 276.19 17116.44 37907.70 2019-05-17 03:06:21.000 137 33822.10 276.24 17116.45 88888.00 2019-05-17 03:06:22.000 137 33822.07 276.18 17116.43 88888.00 2019-05-17 03:06:23.000 137 33822.02 276.19 17116.47 88888.00 2019-05-17 03:06:24.000 137 33821.97 276.21 17116.50 88888.00 2019-05-17 03:06:25.000 137 33821.93 276.24 17116.46 37907.70 2019-05-17 03:06:26.000 137 33821.91 276.25 17116.44 88888.00 2019-05-17 03:06:27.000 137 33821.94 276.20 17116.44 88888.00 2019-05-17 03:06:28.000 137 33821.98 276.17 17116.43 88888.00 2019-05-17 03:06:29.000 137 33821.98 276.21 17116.41 88888.00 2019-05-17 03:06:30.000 137 33821.99 276.24 17116.40 37907.67 2019-05-17 03:06:31.000 137 33821.97 276.24 17116.42 88888.00 2019-05-17 03:06:32.000 137 33821.95 276.24 17116.40 88888.00 2019-05-17 03:06:33.000 137 33821.95 276.26 17116.42 88888.00 2019-05-17 03:06:34.000 137 33821.94 276.25 17116.41 88888.00 2019-05-17 03:06:35.000 137 33821.95 276.23 17116.42 37907.61 2019-05-17 03:06:36.000 137 33821.96 276.23 17116.44 88888.00 2019-05-17 03:06:37.000 137 33821.94 276.25 17116.41 88888.00 2019-05-17 03:06:38.000 137 33821.89 276.26 17116.39 88888.00 2019-05-17 03:06:39.000 137 33821.86 276.24 17116.40 88888.00 2019-05-17 03:06:40.000 137 33821.88 276.23 17116.39 37907.64 2019-05-17 03:06:41.000 137 33821.90 276.20 17116.40 88888.00 2019-05-17 03:06:42.000 137 33821.90 276.21 17116.41 88888.00 2019-05-17 03:06:43.000 137 33821.89 276.21 17116.44 88888.00 2019-05-17 03:06:44.000 137 33821.84 276.17 17116.44 88888.00 2019-05-17 03:06:45.000 137 33821.85 276.19 17116.45 37907.56 2019-05-17 03:06:46.000 137 33821.85 276.20 17116.42 88888.00 2019-05-17 03:06:47.000 137 33821.84 276.20 17116.44 88888.00 2019-05-17 03:06:48.000 137 33821.83 276.20 17116.47 88888.00 2019-05-17 03:06:49.000 137 33821.78 276.20 17116.46 88888.00 2019-05-17 03:06:50.000 137 33821.80 276.20 17116.44 37907.54 2019-05-17 03:06:51.000 137 33821.78 276.20 17116.44 88888.00 2019-05-17 03:06:52.000 137 33821.78 276.18 17116.45 88888.00 2019-05-17 03:06:53.000 137 33821.79 276.21 17116.46 88888.00 2019-05-17 03:06:54.000 137 33821.79 276.19 17116.45 88888.00 2019-05-17 03:06:55.000 137 33821.82 276.19 17116.47 37907.54 2019-05-17 03:06:56.000 137 33821.85 276.19 17116.45 88888.00 2019-05-17 03:06:57.000 137 33821.83 276.22 17116.44 88888.00 2019-05-17 03:06:58.000 137 33821.83 276.23 17116.43 88888.00 2019-05-17 03:06:59.000 137 33821.84 276.24 17116.45 88888.00 2019-05-17 03:07:00.000 137 33821.84 276.27 17116.45 37907.53 2019-05-17 03:07:01.000 137 33821.81 276.24 17116.41 88888.00 2019-05-17 03:07:02.000 137 33821.82 276.21 17116.40 88888.00 2019-05-17 03:07:03.000 137 33821.83 276.24 17116.39 88888.00 2019-05-17 03:07:04.000 137 33821.83 276.27 17116.39 88888.00 2019-05-17 03:07:05.000 137 33821.82 276.26 17116.38 37907.58 2019-05-17 03:07:06.000 137 33821.84 276.27 17116.40 88888.00 2019-05-17 03:07:07.000 137 33821.87 276.27 17116.38 88888.00 2019-05-17 03:07:08.000 137 33821.84 276.23 17116.39 88888.00 2019-05-17 03:07:09.000 137 33821.80 276.22 17116.43 88888.00 2019-05-17 03:07:10.000 137 33821.80 276.25 17116.41 37907.56 2019-05-17 03:07:11.000 137 33821.77 276.25 17116.43 88888.00 2019-05-17 03:07:12.000 137 33821.77 276.27 17116.47 88888.00 2019-05-17 03:07:13.000 137 33821.79 276.28 17116.48 88888.00 2019-05-17 03:07:14.000 137 33821.79 276.29 17116.45 88888.00 2019-05-17 03:07:15.000 137 33821.83 276.26 17116.43 37907.44 2019-05-17 03:07:16.000 137 33821.87 276.23 17116.43 88888.00 2019-05-17 03:07:17.000 137 33821.84 276.23 17116.44 88888.00 2019-05-17 03:07:18.000 137 33821.84 276.23 17116.44 88888.00 2019-05-17 03:07:19.000 137 33821.84 276.21 17116.47 88888.00 2019-05-17 03:07:20.000 137 33821.86 276.25 17116.49 37907.51 2019-05-17 03:07:21.000 137 33821.83 276.26 17116.47 88888.00 2019-05-17 03:07:22.000 137 33821.79 276.25 17116.48 88888.00 2019-05-17 03:07:23.000 137 33821.81 276.24 17116.51 88888.00 2019-05-17 03:07:24.000 137 33821.80 276.27 17116.52 88888.00 2019-05-17 03:07:25.000 137 33821.77 276.29 17116.50 37907.40 2019-05-17 03:07:26.000 137 33821.76 276.31 17116.51 88888.00 2019-05-17 03:07:27.000 137 33821.74 276.28 17116.50 88888.00 2019-05-17 03:07:28.000 137 33821.74 276.26 17116.48 88888.00 2019-05-17 03:07:29.000 137 33821.74 276.26 17116.45 88888.00 2019-05-17 03:07:30.000 137 33821.76 276.25 17116.48 37907.45 2019-05-17 03:07:31.000 137 33821.73 276.28 17116.51 88888.00 2019-05-17 03:07:32.000 137 33821.67 276.27 17116.49 88888.00 2019-05-17 03:07:33.000 137 33821.68 276.27 17116.46 88888.00 2019-05-17 03:07:34.000 137 33821.69 276.27 17116.45 88888.00 2019-05-17 03:07:35.000 137 33821.68 276.30 17116.44 37907.52 2019-05-17 03:07:36.000 137 33821.66 276.27 17116.45 88888.00 2019-05-17 03:07:37.000 137 33821.66 276.26 17116.47 88888.00 2019-05-17 03:07:38.000 137 33821.68 276.27 17116.48 88888.00 2019-05-17 03:07:39.000 137 33821.66 276.27 17116.52 88888.00 2019-05-17 03:07:40.000 137 33821.62 276.28 17116.53 37907.40 2019-05-17 03:07:41.000 137 33821.64 276.25 17116.51 88888.00 2019-05-17 03:07:42.000 137 33821.61 276.23 17116.48 88888.00 2019-05-17 03:07:43.000 137 33821.59 276.22 17116.45 88888.00 2019-05-17 03:07:44.000 137 33821.61 276.22 17116.47 88888.00 2019-05-17 03:07:45.000 137 33821.62 276.21 17116.51 37907.43 2019-05-17 03:07:46.000 137 33821.61 276.26 17116.51 88888.00 2019-05-17 03:07:47.000 137 33821.64 276.28 17116.49 88888.00 2019-05-17 03:07:48.000 137 33821.61 276.26 17116.50 88888.00 2019-05-17 03:07:49.000 137 33821.61 276.27 17116.49 88888.00 2019-05-17 03:07:50.000 137 33821.61 276.29 17116.48 37907.40 2019-05-17 03:07:51.000 137 33821.60 276.26 17116.44 88888.00 2019-05-17 03:07:52.000 137 33821.59 276.25 17116.47 88888.00 2019-05-17 03:07:53.000 137 33821.63 276.24 17116.49 88888.00 2019-05-17 03:07:54.000 137 33821.60 276.25 17116.51 88888.00 2019-05-17 03:07:55.000 137 33821.60 276.26 17116.50 37907.25 2019-05-17 03:07:56.000 137 33821.60 276.24 17116.50 88888.00 2019-05-17 03:07:57.000 137 33821.54 276.24 17116.49 88888.00 2019-05-17 03:07:58.000 137 33821.55 276.20 17116.45 88888.00 2019-05-17 03:07:59.000 137 33821.56 276.22 17116.50 88888.00 2019-05-17 03:08:00.000 137 33821.59 276.27 17116.50 37907.30 2019-05-17 03:08:01.000 137 33821.59 276.29 17116.54 88888.00 2019-05-17 03:08:02.000 137 33821.56 276.25 17116.53 88888.00 2019-05-17 03:08:03.000 137 33821.53 276.29 17116.49 88888.00 2019-05-17 03:08:04.000 137 33821.52 276.28 17116.46 88888.00 2019-05-17 03:08:05.000 137 33821.51 276.27 17116.50 37907.38 2019-05-17 03:08:06.000 137 33821.52 276.29 17116.49 88888.00 2019-05-17 03:08:07.000 137 33821.53 276.29 17116.40 88888.00 2019-05-17 03:08:08.000 137 33821.50 276.27 17116.42 88888.00 2019-05-17 03:08:09.000 137 33821.53 276.27 17116.43 88888.00 2019-05-17 03:08:10.000 137 33821.54 276.25 17116.44 37907.32 2019-05-17 03:08:11.000 137 33821.56 276.26 17116.45 88888.00 2019-05-17 03:08:12.000 137 33821.58 276.32 17116.50 88888.00 2019-05-17 03:08:13.000 137 33821.58 276.28 17116.52 88888.00 2019-05-17 03:08:14.000 137 33821.58 276.24 17116.48 88888.00 2019-05-17 03:08:15.000 137 33821.55 276.25 17116.45 37907.40 2019-05-17 03:08:16.000 137 33821.58 276.24 17116.45 88888.00 2019-05-17 03:08:17.000 137 33821.57 276.28 17116.46 88888.00 2019-05-17 03:08:18.000 137 33821.53 276.31 17116.47 88888.00 2019-05-17 03:08:19.000 137 33821.55 276.27 17116.48 88888.00 2019-05-17 03:08:20.000 137 33821.56 276.29 17116.48 37907.35 2019-05-17 03:08:21.000 137 33821.59 276.25 17116.47 88888.00 2019-05-17 03:08:22.000 137 33821.60 276.27 17116.43 88888.00 2019-05-17 03:08:23.000 137 33821.60 276.27 17116.47 88888.00 2019-05-17 03:08:24.000 137 33821.60 276.26 17116.51 88888.00 2019-05-17 03:08:25.000 137 33821.59 276.29 17116.49 37907.36 2019-05-17 03:08:26.000 137 33821.59 276.28 17116.48 88888.00 2019-05-17 03:08:27.000 137 33821.58 276.26 17116.49 88888.00 2019-05-17 03:08:28.000 137 33821.57 276.26 17116.46 88888.00 2019-05-17 03:08:29.000 137 33821.62 276.29 17116.49 88888.00 2019-05-17 03:08:30.000 137 33821.58 276.26 17116.48 37907.29 2019-05-17 03:08:31.000 137 33821.57 276.27 17116.51 88888.00 2019-05-17 03:08:32.000 137 33821.56 276.24 17116.48 88888.00 2019-05-17 03:08:33.000 137 33821.55 276.28 17116.50 88888.00 2019-05-17 03:08:34.000 137 33821.53 276.32 17116.51 88888.00 2019-05-17 03:08:35.000 137 33821.53 276.29 17116.50 37907.29 2019-05-17 03:08:36.000 137 33821.50 276.30 17116.50 88888.00 2019-05-17 03:08:37.000 137 33821.49 276.31 17116.47 88888.00 2019-05-17 03:08:38.000 137 33821.50 276.32 17116.46 88888.00 2019-05-17 03:08:39.000 137 33821.50 276.31 17116.49 88888.00 2019-05-17 03:08:40.000 137 33821.49 276.32 17116.49 37907.25 2019-05-17 03:08:41.000 137 33821.50 276.33 17116.48 88888.00 2019-05-17 03:08:42.000 137 33821.47 276.32 17116.50 88888.00 2019-05-17 03:08:43.000 137 33821.43 276.32 17116.52 88888.00 2019-05-17 03:08:44.000 137 33821.44 276.30 17116.53 88888.00 2019-05-17 03:08:45.000 137 33821.43 276.30 17116.52 37907.16 2019-05-17 03:08:46.000 137 33821.38 276.31 17116.51 88888.00 2019-05-17 03:08:47.000 137 33821.41 276.31 17116.50 88888.00 2019-05-17 03:08:48.000 137 33821.36 276.30 17116.50 88888.00 2019-05-17 03:08:49.000 137 33821.38 276.27 17116.49 88888.00 2019-05-17 03:08:50.000 137 33821.41 276.27 17116.48 37907.09 2019-05-17 03:08:51.000 137 33821.38 276.33 17116.51 88888.00 2019-05-17 03:08:52.000 137 33821.39 276.32 17116.54 88888.00 2019-05-17 03:08:53.000 137 33821.35 276.31 17116.56 88888.00 2019-05-17 03:08:54.000 137 33821.29 276.34 17116.49 88888.00 2019-05-17 03:08:55.000 137 33821.25 276.34 17116.48 37907.14 2019-05-17 03:08:56.000 137 33821.24 276.33 17116.49 88888.00 2019-05-17 03:08:57.000 137 33821.25 276.33 17116.53 88888.00 2019-05-17 03:08:58.000 137 33821.27 276.35 17116.54 88888.00 2019-05-17 03:08:59.000 137 33821.29 276.35 17116.48 88888.00 2019-05-17 03:09:00.000 137 33821.25 276.37 17116.50 37907.17 2019-05-17 03:09:01.000 137 33821.24 276.33 17116.51 88888.00 2019-05-17 03:09:02.000 137 33821.25 276.32 17116.46 88888.00 2019-05-17 03:09:03.000 137 33821.26 276.31 17116.46 88888.00 2019-05-17 03:09:04.000 137 33821.28 276.29 17116.47 88888.00 2019-05-17 03:09:05.000 137 33821.31 276.33 17116.49 37907.18 2019-05-17 03:09:06.000 137 33821.30 276.36 17116.49 88888.00 2019-05-17 03:09:07.000 137 33821.26 276.38 17116.48 88888.00 2019-05-17 03:09:08.000 137 33821.25 276.38 17116.48 88888.00 2019-05-17 03:09:09.000 137 33821.26 276.37 17116.47 88888.00 2019-05-17 03:09:10.000 137 33821.26 276.35 17116.49 37907.10 2019-05-17 03:09:11.000 137 33821.26 276.37 17116.52 88888.00 2019-05-17 03:09:12.000 137 33821.27 276.40 17116.51 88888.00 2019-05-17 03:09:13.000 137 33821.26 276.37 17116.49 88888.00 2019-05-17 03:09:14.000 137 33821.22 276.32 17116.48 88888.00 2019-05-17 03:09:15.000 137 33821.19 276.33 17116.46 37907.15 2019-05-17 03:09:16.000 137 33821.22 276.35 17116.49 88888.00 2019-05-17 03:09:17.000 137 33821.22 276.36 17116.51 88888.00 2019-05-17 03:09:18.000 137 33821.19 276.41 17116.46 88888.00 2019-05-17 03:09:19.000 137 33821.22 276.42 17116.46 88888.00 2019-05-17 03:09:20.000 137 33821.24 276.43 17116.49 37907.08 2019-05-17 03:09:21.000 137 33821.22 276.40 17116.50 88888.00 2019-05-17 03:09:22.000 137 33821.21 276.39 17116.50 88888.00 2019-05-17 03:09:23.000 137 33821.24 276.40 17116.49 88888.00 2019-05-17 03:09:24.000 137 33821.26 276.43 17116.50 88888.00 2019-05-17 03:09:25.000 137 33821.26 276.42 17116.52 37907.10 2019-05-17 03:09:26.000 137 33821.24 276.42 17116.53 88888.00 2019-05-17 03:09:27.000 137 33821.26 276.45 17116.48 88888.00 2019-05-17 03:09:28.000 137 33821.22 276.46 17116.46 88888.00 2019-05-17 03:09:29.000 137 33821.23 276.46 17116.47 88888.00 2019-05-17 03:09:30.000 137 33821.24 276.45 17116.48 37907.01 2019-05-17 03:09:31.000 137 33821.23 276.44 17116.51 88888.00 2019-05-17 03:09:32.000 137 33821.21 276.43 17116.49 88888.00 2019-05-17 03:09:33.000 137 33821.20 276.44 17116.45 88888.00 2019-05-17 03:09:34.000 137 33821.21 276.45 17116.45 88888.00 2019-05-17 03:09:35.000 137 33821.24 276.47 17116.42 37907.07 2019-05-17 03:09:36.000 137 33821.21 276.47 17116.44 88888.00 2019-05-17 03:09:37.000 137 33821.20 276.47 17116.45 88888.00 2019-05-17 03:09:38.000 137 33821.17 276.47 17116.48 88888.00 2019-05-17 03:09:39.000 137 33821.14 276.49 17116.47 88888.00 2019-05-17 03:09:40.000 137 33821.18 276.44 17116.47 37906.99 2019-05-17 03:09:41.000 137 33821.19 276.46 17116.49 88888.00 2019-05-17 03:09:42.000 137 33821.15 276.53 17116.51 88888.00 2019-05-17 03:09:43.000 137 33821.19 276.57 17116.50 88888.00 2019-05-17 03:09:44.000 137 33821.21 276.56 17116.51 88888.00 2019-05-17 03:09:45.000 137 33821.16 276.58 17116.46 37906.97 2019-05-17 03:09:46.000 137 33821.12 276.57 17116.43 88888.00 2019-05-17 03:09:47.000 137 33821.14 276.61 17116.41 88888.00 2019-05-17 03:09:48.000 137 33821.15 276.62 17116.44 88888.00 2019-05-17 03:09:49.000 137 33821.15 276.60 17116.45 88888.00 2019-05-17 03:09:50.000 137 33821.13 276.60 17116.42 37907.02 2019-05-17 03:09:51.000 137 33821.13 276.61 17116.43 88888.00 2019-05-17 03:09:52.000 137 33821.13 276.63 17116.45 88888.00 2019-05-17 03:09:53.000 137 33821.13 276.61 17116.44 88888.00 2019-05-17 03:09:54.000 137 33821.11 276.59 17116.43 88888.00 2019-05-17 03:09:55.000 137 33821.11 276.64 17116.40 37907.05 2019-05-17 03:09:56.000 137 33821.10 276.61 17116.41 88888.00 2019-05-17 03:09:57.000 137 33821.13 276.55 17116.45 88888.00 2019-05-17 03:09:58.000 137 33821.11 276.47 17116.46 88888.00 2019-05-17 03:09:59.000 137 33821.13 276.46 17116.45 88888.00 2019-05-17 03:10:00.000 137 33821.15 276.46 17116.43 37907.01 2019-05-17 03:10:01.000 137 33821.11 276.46 17116.46 88888.00 2019-05-17 03:10:02.000 137 33821.10 276.51 17116.48 88888.00 2019-05-17 03:10:03.000 137 33821.12 276.53 17116.47 88888.00 2019-05-17 03:10:04.000 137 33821.10 276.52 17116.47 88888.00 2019-05-17 03:10:05.000 137 33821.10 276.50 17116.45 37907.00 2019-05-17 03:10:06.000 137 33821.09 276.54 17116.45 88888.00 2019-05-17 03:10:07.000 137 33821.11 276.49 17116.48 88888.00 2019-05-17 03:10:08.000 137 33821.13 276.49 17116.51 88888.00 2019-05-17 03:10:09.000 137 33821.10 276.52 17116.51 88888.00 2019-05-17 03:10:10.000 137 33821.09 276.57 17116.49 37906.92 2019-05-17 03:10:11.000 137 33821.05 276.55 17116.46 88888.00 2019-05-17 03:10:12.000 137 33821.02 276.55 17116.47 88888.00 2019-05-17 03:10:13.000 137 33821.05 276.52 17116.46 88888.00 2019-05-17 03:10:14.000 137 33821.06 276.52 17116.48 88888.00 2019-05-17 03:10:15.000 137 33821.04 276.54 17116.47 37906.94 2019-05-17 03:10:16.000 137 33821.07 276.55 17116.48 88888.00 2019-05-17 03:10:17.000 137 33821.09 276.55 17116.50 88888.00 2019-05-17 03:10:18.000 137 33821.07 276.54 17116.52 88888.00 2019-05-17 03:10:19.000 137 33821.02 276.56 17116.51 88888.00 2019-05-17 03:10:20.000 137 33821.01 276.57 17116.51 37906.91 2019-05-17 03:10:21.000 137 33821.01 276.53 17116.48 88888.00 2019-05-17 03:10:22.000 137 33821.04 276.53 17116.47 88888.00 2019-05-17 03:10:23.000 137 33821.04 276.56 17116.49 88888.00 2019-05-17 03:10:24.000 137 33821.05 276.57 17116.50 88888.00 2019-05-17 03:10:25.000 137 33821.07 276.60 17116.46 37906.82 2019-05-17 03:10:26.000 137 33821.05 276.61 17116.51 88888.00 2019-05-17 03:10:27.000 137 33821.06 276.57 17116.50 88888.00 2019-05-17 03:10:28.000 137 33821.03 276.54 17116.48 88888.00 2019-05-17 03:10:29.000 137 33821.03 276.59 17116.47 88888.00 2019-05-17 03:10:30.000 137 33821.02 276.59 17116.44 37906.85 2019-05-17 03:10:31.000 137 33821.03 276.54 17116.46 88888.00 2019-05-17 03:10:32.000 137 33821.00 276.54 17116.46 88888.00 2019-05-17 03:10:33.000 137 33821.00 276.57 17116.42 88888.00 2019-05-17 03:10:34.000 137 33821.01 276.61 17116.46 88888.00 2019-05-17 03:10:35.000 137 33820.99 276.58 17116.51 37906.86 2019-05-17 03:10:36.000 137 33820.98 276.58 17116.51 88888.00 2019-05-17 03:10:37.000 137 33820.96 276.62 17116.49 88888.00 2019-05-17 03:10:38.000 137 33820.97 276.62 17116.51 88888.00 2019-05-17 03:10:39.000 137 33820.96 276.63 17116.47 88888.00 2019-05-17 03:10:40.000 137 33820.96 276.62 17116.44 37906.77 2019-05-17 03:10:41.000 137 33821.00 276.62 17116.52 88888.00 2019-05-17 03:10:42.000 137 33820.99 276.63 17116.53 88888.00 2019-05-17 03:10:43.000 137 33821.01 276.62 17116.48 88888.00 2019-05-17 03:10:44.000 137 33821.00 276.60 17116.46 88888.00 2019-05-17 03:10:45.000 137 33821.02 276.60 17116.49 37906.90 2019-05-17 03:10:46.000 137 33821.03 276.62 17116.49 88888.00 2019-05-17 03:10:47.000 137 33821.00 276.60 17116.53 88888.00 2019-05-17 03:10:48.000 137 33821.04 276.62 17116.57 88888.00 2019-05-17 03:10:49.000 137 33821.07 276.60 17116.57 88888.00 2019-05-17 03:10:50.000 137 33821.06 276.57 17116.52 37906.77 2019-05-17 03:10:51.000 137 33821.05 276.58 17116.46 88888.00 2019-05-17 03:10:52.000 137 33821.02 276.59 17116.49 88888.00 2019-05-17 03:10:53.000 137 33821.02 276.61 17116.51 88888.00 2019-05-17 03:10:54.000 137 33821.00 276.60 17116.54 88888.00 2019-05-17 03:10:55.000 137 33820.98 276.58 17116.51 37906.78 2019-05-17 03:10:56.000 137 33820.97 276.60 17116.52 88888.00 2019-05-17 03:10:57.000 137 33821.00 276.60 17116.49 88888.00 2019-05-17 03:10:58.000 137 33821.02 276.62 17116.46 88888.00 2019-05-17 03:10:59.000 137 33821.01 276.63 17116.46 88888.00 2019-05-17 03:11:00.000 137 33820.98 276.59 17116.45 37906.79 2019-05-17 03:11:01.000 137 33820.99 276.57 17116.47 88888.00 2019-05-17 03:11:02.000 137 33820.97 276.56 17116.47 88888.00 2019-05-17 03:11:03.000 137 33821.00 276.56 17116.45 88888.00 2019-05-17 03:11:04.000 137 33820.97 276.58 17116.45 88888.00 2019-05-17 03:11:05.000 137 33820.97 276.63 17116.44 37906.79 2019-05-17 03:11:06.000 137 33821.00 276.60 17116.49 88888.00 2019-05-17 03:11:07.000 137 33820.97 276.57 17116.46 88888.00 2019-05-17 03:11:08.000 137 33820.97 276.61 17116.47 88888.00 2019-05-17 03:11:09.000 137 33820.99 276.63 17116.47 88888.00 2019-05-17 03:11:10.000 137 33820.96 276.57 17116.46 37906.81 2019-05-17 03:11:11.000 137 33820.95 276.59 17116.45 88888.00 2019-05-17 03:11:12.000 137 33820.95 276.66 17116.45 88888.00 2019-05-17 03:11:13.000 137 33820.97 276.66 17116.42 88888.00 2019-05-17 03:11:14.000 137 33820.96 276.63 17116.39 88888.00 2019-05-17 03:11:15.000 137 33820.98 276.63 17116.36 37906.68 2019-05-17 03:11:16.000 137 33820.99 276.64 17116.36 88888.00 2019-05-17 03:11:17.000 137 33820.98 276.66 17116.35 88888.00 2019-05-17 03:11:18.000 137 33820.95 276.65 17116.37 88888.00 2019-05-17 03:11:19.000 137 33820.96 276.64 17116.41 88888.00 2019-05-17 03:11:20.000 137 33820.94 276.66 17116.44 37906.75 2019-05-17 03:11:21.000 137 33820.92 276.71 17116.43 88888.00 2019-05-17 03:11:22.000 137 33820.93 276.70 17116.43 88888.00 2019-05-17 03:11:23.000 137 33820.92 276.68 17116.45 88888.00 2019-05-17 03:11:24.000 137 33820.94 276.68 17116.44 88888.00 2019-05-17 03:11:25.000 137 33820.96 276.67 17116.46 37906.70 2019-05-17 03:11:26.000 137 33820.96 276.68 17116.46 88888.00 2019-05-17 03:11:27.000 137 33820.94 276.66 17116.46 88888.00 2019-05-17 03:11:28.000 137 33820.94 276.71 17116.47 88888.00 2019-05-17 03:11:29.000 137 33820.91 276.73 17116.47 88888.00 2019-05-17 03:11:30.000 137 33820.90 276.70 17116.47 37906.75 2019-05-17 03:11:31.000 137 33820.88 276.70 17116.46 88888.00 2019-05-17 03:11:32.000 137 33820.88 276.69 17116.45 88888.00 2019-05-17 03:11:33.000 137 33820.89 276.68 17116.43 88888.00 2019-05-17 03:11:34.000 137 33820.88 276.68 17116.46 88888.00 2019-05-17 03:11:35.000 137 33820.90 276.70 17116.52 37906.77 2019-05-17 03:11:36.000 137 33820.87 276.65 17116.52 88888.00 2019-05-17 03:11:37.000 137 33820.87 276.64 17116.49 88888.00 2019-05-17 03:11:38.000 137 33820.86 276.66 17116.46 88888.00 2019-05-17 03:11:39.000 137 33820.85 276.70 17116.47 88888.00 2019-05-17 03:11:40.000 137 33820.82 276.70 17116.45 37906.76 2019-05-17 03:11:41.000 137 33820.84 276.72 17116.48 88888.00 2019-05-17 03:11:42.000 137 33820.86 276.68 17116.49 88888.00 2019-05-17 03:11:43.000 137 33820.82 276.68 17116.48 88888.00 2019-05-17 03:11:44.000 137 33820.82 276.68 17116.46 88888.00 2019-05-17 03:11:45.000 137 33820.81 276.68 17116.43 37906.62 2019-05-17 03:11:46.000 137 33820.75 276.66 17116.42 88888.00 2019-05-17 03:11:47.000 137 33820.72 276.65 17116.44 88888.00 2019-05-17 03:11:48.000 137 33820.72 276.68 17116.46 88888.00 2019-05-17 03:11:49.000 137 33820.75 276.70 17116.50 88888.00 2019-05-17 03:11:50.000 137 33820.79 276.65 17116.50 37906.70 2019-05-17 03:11:51.000 137 33820.75 276.64 17116.56 88888.00 2019-05-17 03:11:52.000 137 33820.75 276.62 17116.54 88888.00 2019-05-17 03:11:53.000 137 33820.73 276.63 17116.51 88888.00 2019-05-17 03:11:54.000 137 33820.74 276.65 17116.45 88888.00 2019-05-17 03:11:55.000 137 33820.74 276.68 17116.47 37906.64 2019-05-17 03:11:56.000 137 33820.75 276.70 17116.46 88888.00 2019-05-17 03:11:57.000 137 33820.79 276.67 17116.44 88888.00 2019-05-17 03:11:58.000 137 33820.77 276.69 17116.45 88888.00 2019-05-17 03:11:59.000 137 33820.75 276.69 17116.47 88888.00 2019-05-17 03:12:00.000 137 33820.72 276.70 17116.44 37906.66 2019-05-17 03:12:01.000 137 33820.74 276.73 17116.41 88888.00 2019-05-17 03:12:02.000 137 33820.75 276.71 17116.43 88888.00 2019-05-17 03:12:03.000 137 33820.74 276.75 17116.43 88888.00 2019-05-17 03:12:04.000 137 33820.75 276.76 17116.40 88888.00 2019-05-17 03:12:05.000 137 33820.72 276.77 17116.39 37906.59 2019-05-17 03:12:06.000 137 33820.69 276.78 17116.40 88888.00 2019-05-17 03:12:07.000 137 33820.74 276.76 17116.42 88888.00 2019-05-17 03:12:08.000 137 33820.71 276.80 17116.40 88888.00 2019-05-17 03:12:09.000 137 33820.73 276.78 17116.39 88888.00 2019-05-17 03:12:10.000 137 33820.76 276.76 17116.38 37906.60 2019-05-17 03:12:11.000 137 33820.77 276.73 17116.37 88888.00 2019-05-17 03:12:12.000 137 33820.78 276.81 17116.41 88888.00 2019-05-17 03:12:13.000 137 33820.80 276.91 17116.46 88888.00 2019-05-17 03:12:14.000 137 33820.82 276.94 17116.44 88888.00 2019-05-17 03:12:15.000 137 33820.80 276.96 17116.43 37906.65 2019-05-17 03:12:16.000 137 33820.80 276.99 17116.42 88888.00 2019-05-17 03:12:17.000 137 33820.87 277.00 17116.46 88888.00 2019-05-17 03:12:18.000 137 33820.88 276.98 17116.44 88888.00 2019-05-17 03:12:19.000 137 33820.86 276.97 17116.40 88888.00 2019-05-17 03:12:20.000 137 33820.85 276.91 17116.41 37906.59 2019-05-17 03:12:21.000 137 33820.87 276.90 17116.43 88888.00 2019-05-17 03:12:22.000 137 33820.89 276.96 17116.46 88888.00 2019-05-17 03:12:23.000 137 33820.91 276.97 17116.46 88888.00 2019-05-17 03:12:24.000 137 33820.91 276.95 17116.44 88888.00 2019-05-17 03:12:25.000 137 33820.88 276.99 17116.46 37906.67 2019-05-17 03:12:26.000 137 33820.86 276.95 17116.42 88888.00 2019-05-17 03:12:27.000 137 33820.87 276.93 17116.43 88888.00 2019-05-17 03:12:28.000 137 33820.86 276.92 17116.45 88888.00 2019-05-17 03:12:29.000 137 33820.85 276.92 17116.43 88888.00 2019-05-17 03:12:30.000 137 33820.82 276.93 17116.41 37906.66 2019-05-17 03:12:31.000 137 33820.85 276.96 17116.40 88888.00 2019-05-17 03:12:32.000 137 33820.81 276.96 17116.38 88888.00 2019-05-17 03:12:33.000 137 33820.79 276.97 17116.40 88888.00 2019-05-17 03:12:34.000 137 33820.78 276.92 17116.38 88888.00 2019-05-17 03:12:35.000 137 33820.78 276.83 17116.44 37906.76 2019-05-17 03:12:36.000 137 33820.78 276.79 17116.44 88888.00 2019-05-17 03:12:37.000 137 33820.82 276.78 17116.44 88888.00 2019-05-17 03:12:38.000 137 33820.80 276.78 17116.46 88888.00 2019-05-17 03:12:39.000 137 33820.78 276.79 17116.45 88888.00 2019-05-17 03:12:40.000 137 33820.80 276.76 17116.48 37906.66 2019-05-17 03:12:41.000 137 33820.81 276.77 17116.46 88888.00 2019-05-17 03:12:42.000 137 33820.76 276.76 17116.43 88888.00 2019-05-17 03:12:43.000 137 33820.75 276.74 17116.43 88888.00 2019-05-17 03:12:44.000 137 33820.71 276.70 17116.41 88888.00 2019-05-17 03:12:45.000 137 33820.70 276.72 17116.41 37906.64 2019-05-17 03:12:46.000 137 33820.68 276.72 17116.40 88888.00 2019-05-17 03:12:47.000 137 33820.70 276.76 17116.41 88888.00 2019-05-17 03:12:48.000 137 33820.72 276.74 17116.42 88888.00 2019-05-17 03:12:49.000 137 33820.73 276.75 17116.45 88888.00 2019-05-17 03:12:50.000 137 33820.75 276.76 17116.45 37906.59 2019-05-17 03:12:51.000 137 33820.72 276.77 17116.44 88888.00 2019-05-17 03:12:52.000 137 33820.67 276.79 17116.43 88888.00 2019-05-17 03:12:53.000 137 33820.65 276.80 17116.44 88888.00 2019-05-17 03:12:54.000 137 33820.65 276.80 17116.45 88888.00 2019-05-17 03:12:55.000 137 33820.65 276.80 17116.41 37906.59 2019-05-17 03:12:56.000 137 33820.67 276.78 17116.43 88888.00 2019-05-17 03:12:57.000 137 33820.66 276.76 17116.49 88888.00 2019-05-17 03:12:58.000 137 33820.62 276.78 17116.45 88888.00 2019-05-17 03:12:59.000 137 33820.59 276.80 17116.45 88888.00 2019-05-17 03:13:00.000 137 33820.60 276.78 17116.43 37906.51 2019-05-17 03:13:01.000 137 33820.55 276.80 17116.36 88888.00 2019-05-17 03:13:02.000 137 33820.57 276.82 17116.37 88888.00 2019-05-17 03:13:03.000 137 33820.57 276.84 17116.37 88888.00 2019-05-17 03:13:04.000 137 33820.53 276.81 17116.36 88888.00 2019-05-17 03:13:05.000 137 33820.56 276.81 17116.37 37906.48 2019-05-17 03:13:06.000 137 33820.54 276.84 17116.41 88888.00 2019-05-17 03:13:07.000 137 33820.53 276.87 17116.42 88888.00 2019-05-17 03:13:08.000 137 33820.54 276.84 17116.45 88888.00 2019-05-17 03:13:09.000 137 33820.55 276.84 17116.46 88888.00 2019-05-17 03:13:10.000 137 33820.50 276.82 17116.44 37906.47 2019-05-17 03:13:11.000 137 33820.49 276.82 17116.41 88888.00 2019-05-17 03:13:12.000 137 33820.50 276.86 17116.44 88888.00 2019-05-17 03:13:13.000 137 33820.51 276.84 17116.42 88888.00 2019-05-17 03:13:14.000 137 33820.53 276.82 17116.43 88888.00 2019-05-17 03:13:15.000 137 33820.56 276.82 17116.48 37906.43 2019-05-17 03:13:16.000 137 33820.57 276.83 17116.49 88888.00 2019-05-17 03:13:17.000 137 33820.57 276.83 17116.45 88888.00 2019-05-17 03:13:18.000 137 33820.54 276.84 17116.46 88888.00 2019-05-17 03:13:19.000 137 33820.55 276.82 17116.44 88888.00 2019-05-17 03:13:20.000 137 33820.53 276.84 17116.42 37906.45 2019-05-17 03:13:21.000 137 33820.56 276.84 17116.42 88888.00 2019-05-17 03:13:22.000 137 33820.56 276.84 17116.39 88888.00 2019-05-17 03:13:23.000 137 33820.54 276.84 17116.40 88888.00 2019-05-17 03:13:24.000 137 33820.53 276.86 17116.42 88888.00 2019-05-17 03:13:25.000 137 33820.56 276.89 17116.44 37906.44 2019-05-17 03:13:26.000 137 33820.59 276.90 17116.48 88888.00 2019-05-17 03:13:27.000 137 33820.59 276.90 17116.50 88888.00 2019-05-17 03:13:28.000 137 33820.57 276.90 17116.48 88888.00 2019-05-17 03:13:29.000 137 33820.55 276.89 17116.48 88888.00 2019-05-17 03:13:30.000 137 33820.57 276.87 17116.50 37906.51 2019-05-17 03:13:31.000 137 33820.54 276.89 17116.49 88888.00 2019-05-17 03:13:32.000 137 33820.57 276.88 17116.47 88888.00 2019-05-17 03:13:33.000 137 33820.56 276.89 17116.48 88888.00 2019-05-17 03:13:34.000 137 33820.58 276.90 17116.47 88888.00 2019-05-17 03:13:35.000 137 33820.59 276.90 17116.46 37906.45 2019-05-17 03:13:36.000 137 33820.59 276.88 17116.43 88888.00 2019-05-17 03:13:37.000 137 33820.60 276.91 17116.38 88888.00 2019-05-17 03:13:38.000 137 33820.61 276.90 17116.44 88888.00 2019-05-17 03:13:39.000 137 33820.64 276.88 17116.47 88888.00 2019-05-17 03:13:40.000 137 33820.63 276.87 17116.46 37906.48 2019-05-17 03:13:41.000 137 33820.66 276.87 17116.48 88888.00 2019-05-17 03:13:42.000 137 33820.66 276.93 17116.50 88888.00 2019-05-17 03:13:43.000 137 33820.64 276.93 17116.52 88888.00 2019-05-17 03:13:44.000 137 33820.65 276.98 17116.50 88888.00 2019-05-17 03:13:45.000 137 33820.66 276.95 17116.48 37906.50 2019-05-17 03:13:46.000 137 33820.67 276.91 17116.46 88888.00 2019-05-17 03:13:47.000 137 33820.67 276.93 17116.47 88888.00 2019-05-17 03:13:48.000 137 33820.65 276.94 17116.46 88888.00 2019-05-17 03:13:49.000 137 33820.60 276.93 17116.45 88888.00 2019-05-17 03:13:50.000 137 33820.63 276.91 17116.45 37906.43 2019-05-17 03:13:51.000 137 33820.65 276.95 17116.44 88888.00 2019-05-17 03:13:52.000 137 33820.62 276.94 17116.41 88888.00 2019-05-17 03:13:53.000 137 33820.63 276.95 17116.40 88888.00 2019-05-17 03:13:54.000 137 33820.62 276.97 17116.42 88888.00 2019-05-17 03:13:55.000 137 33820.62 276.94 17116.46 37906.40 2019-05-17 03:13:56.000 137 33820.60 276.95 17116.47 88888.00 2019-05-17 03:13:57.000 137 33820.62 276.92 17116.47 88888.00 2019-05-17 03:13:58.000 137 33820.65 276.94 17116.45 88888.00 2019-05-17 03:13:59.000 137 33820.63 276.99 17116.49 88888.00 2019-05-17 03:14:00.000 137 33820.62 276.95 17116.44 37906.35 2019-05-17 03:14:01.000 137 33820.61 276.95 17116.44 88888.00 2019-05-17 03:14:02.000 137 33820.63 276.97 17116.45 88888.00 2019-05-17 03:14:03.000 137 33820.66 276.96 17116.46 88888.00 2019-05-17 03:14:04.000 137 33820.69 276.96 17116.47 88888.00 2019-05-17 03:14:05.000 137 33820.68 276.97 17116.45 37906.48 2019-05-17 03:14:06.000 137 33820.69 276.96 17116.48 88888.00 2019-05-17 03:14:07.000 137 33820.73 277.02 17116.48 88888.00 2019-05-17 03:14:08.000 137 33820.76 277.03 17116.47 88888.00 2019-05-17 03:14:09.000 137 33820.78 277.00 17116.44 88888.00 2019-05-17 03:14:10.000 137 33820.80 277.00 17116.43 37906.60 2019-05-17 03:14:11.000 137 33820.86 277.01 17116.40 88888.00 2019-05-17 03:14:12.000 137 33820.85 277.01 17116.42 88888.00 2019-05-17 03:14:13.000 137 33820.91 277.08 17116.40 88888.00 2019-05-17 03:14:14.000 137 33820.95 277.07 17116.39 88888.00 2019-05-17 03:14:15.000 137 33820.94 277.09 17116.38 37906.64 2019-05-17 03:14:16.000 137 33820.94 277.05 17116.39 88888.00 2019-05-17 03:14:17.000 137 33820.99 277.01 17116.38 88888.00 2019-05-17 03:14:18.000 137 33821.03 277.06 17116.38 88888.00 2019-05-17 03:14:19.000 137 33821.02 277.11 17116.42 88888.00 2019-05-17 03:14:20.000 137 33820.98 277.10 17116.42 37906.79 2019-05-17 03:14:21.000 137 33820.99 277.16 17116.42 88888.00 2019-05-17 03:14:22.000 137 33821.00 277.14 17116.43 88888.00 2019-05-17 03:14:23.000 137 33820.98 277.15 17116.44 88888.00 2019-05-17 03:14:24.000 137 33820.99 277.12 17116.45 88888.00 2019-05-17 03:14:25.000 137 33820.97 277.09 17116.45 37906.87 2019-05-17 03:14:26.000 137 33820.96 277.07 17116.41 88888.00 2019-05-17 03:14:27.000 137 33820.94 277.05 17116.41 88888.00 2019-05-17 03:14:28.000 137 33821.00 277.04 17116.44 88888.00 2019-05-17 03:14:29.000 137 33821.00 277.02 17116.44 88888.00 2019-05-17 03:14:30.000 137 33820.97 276.99 17116.41 37906.81 2019-05-17 03:14:31.000 137 33821.02 277.02 17116.39 88888.00 2019-05-17 03:14:32.000 137 33821.06 277.03 17116.40 88888.00 2019-05-17 03:14:33.000 137 33821.08 277.05 17116.39 88888.00 2019-05-17 03:14:34.000 137 33821.10 277.03 17116.39 88888.00 2019-05-17 03:14:35.000 137 33821.13 277.06 17116.40 37906.79 2019-05-17 03:14:36.000 137 33821.15 277.07 17116.39 88888.00 2019-05-17 03:14:37.000 137 33821.20 277.06 17116.34 88888.00 2019-05-17 03:14:38.000 137 33821.22 277.03 17116.35 88888.00 2019-05-17 03:14:39.000 137 33821.23 277.06 17116.35 88888.00 2019-05-17 03:14:40.000 137 33821.24 277.10 17116.37 37906.86 2019-05-17 03:14:41.000 137 33821.24 277.21 17116.35 88888.00 2019-05-17 03:14:42.000 137 33821.23 277.21 17116.35 88888.00 2019-05-17 03:14:43.000 137 33821.22 277.19 17116.38 88888.00 2019-05-17 03:14:44.000 137 33821.23 277.22 17116.37 88888.00 2019-05-17 03:14:45.000 137 33821.24 277.19 17116.39 37906.95 2019-05-17 03:14:46.000 137 33821.23 277.18 17116.40 88888.00 2019-05-17 03:14:47.000 137 33821.23 277.22 17116.40 88888.00 2019-05-17 03:14:48.000 137 33821.26 277.23 17116.37 88888.00 2019-05-17 03:14:49.000 137 33821.24 277.19 17116.34 88888.00 2019-05-17 03:14:50.000 137 33821.23 277.20 17116.34 37906.86 2019-05-17 03:14:51.000 137 33821.23 277.15 17116.34 88888.00 2019-05-17 03:14:52.000 137 33821.26 277.05 17116.33 88888.00 2019-05-17 03:14:53.000 137 33821.26 277.03 17116.34 88888.00 2019-05-17 03:14:54.000 137 33821.27 277.03 17116.35 88888.00 2019-05-17 03:14:55.000 137 33821.28 277.02 17116.35 37907.01 2019-05-17 03:14:56.000 137 33821.29 276.99 17116.36 88888.00 2019-05-17 03:14:57.000 137 33821.31 277.00 17116.36 88888.00 2019-05-17 03:14:58.000 137 33821.32 276.99 17116.36 88888.00 2019-05-17 03:14:59.000 137 33821.32 276.96 17116.37 88888.00 2019-05-17 03:15:00.000 137 33821.32 276.98 17116.35 37907.02 2019-05-17 03:15:01.000 137 33821.36 276.96 17116.33 88888.00 2019-05-17 03:15:02.000 137 33821.40 277.05 17116.32 88888.00 2019-05-17 03:15:03.000 137 33821.45 277.09 17116.33 88888.00 2019-05-17 03:15:04.000 137 33821.46 277.10 17116.35 88888.00 2019-05-17 03:15:05.000 137 33821.44 277.12 17116.36 37907.18 2019-05-17 03:15:06.000 137 33821.47 277.12 17116.34 88888.00 2019-05-17 03:15:07.000 137 33821.48 277.05 17116.32 88888.00 2019-05-17 03:15:08.000 137 33821.43 276.97 17116.31 88888.00 2019-05-17 03:15:09.000 137 33821.47 276.98 17116.30 88888.00 2019-05-17 03:15:10.000 137 33821.52 277.00 17116.29 37907.21 2019-05-17 03:15:11.000 137 33821.55 276.97 17116.31 88888.00 2019-05-17 03:15:12.000 137 33821.55 276.99 17116.25 88888.00 2019-05-17 03:15:13.000 137 33821.56 276.98 17116.24 88888.00 2019-05-17 03:15:14.000 137 33821.57 276.94 17116.27 88888.00 2019-05-17 03:15:15.000 137 33821.60 276.92 17116.28 37907.27 2019-05-17 03:15:16.000 137 33821.64 276.89 17116.30 88888.00 2019-05-17 03:15:17.000 137 33821.64 276.91 17116.28 88888.00 2019-05-17 03:15:18.000 137 33821.64 276.94 17116.26 88888.00 2019-05-17 03:15:19.000 137 33821.69 276.93 17116.27 88888.00 2019-05-17 03:15:20.000 137 33821.72 276.92 17116.25 37907.42 2019-05-17 03:15:21.000 137 33821.73 276.94 17116.28 88888.00 2019-05-17 03:15:22.000 137 33821.72 276.93 17116.25 88888.00 2019-05-17 03:15:23.000 137 33821.75 276.90 17116.25 88888.00 2019-05-17 03:15:24.000 137 33821.76 276.92 17116.25 88888.00 2019-05-17 03:15:25.000 137 33821.75 276.91 17116.24 37907.34 2019-05-17 03:15:26.000 137 33821.75 276.90 17116.24 88888.00 2019-05-17 03:15:27.000 137 33821.79 276.92 17116.27 88888.00 2019-05-17 03:15:28.000 137 33821.82 276.92 17116.32 88888.00 2019-05-17 03:15:29.000 137 33821.83 276.92 17116.31 88888.00 2019-05-17 03:15:30.000 137 33821.79 276.94 17116.28 37907.43 2019-05-17 03:15:31.000 137 33821.81 276.93 17116.29 88888.00 2019-05-17 03:15:32.000 137 33821.85 276.92 17116.27 88888.00 2019-05-17 03:15:33.000 137 33821.90 276.89 17116.29 88888.00 2019-05-17 03:15:34.000 137 33821.96 276.87 17116.31 88888.00 2019-05-17 03:15:35.000 137 33821.96 276.89 17116.26 37907.52 2019-05-17 03:15:36.000 137 33821.90 276.88 17116.24 88888.00 2019-05-17 03:15:37.000 137 33821.93 276.90 17116.24 88888.00 2019-05-17 03:15:38.000 137 33821.96 276.85 17116.24 88888.00 2019-05-17 03:15:39.000 137 33821.96 276.82 17116.28 88888.00 2019-05-17 03:15:40.000 137 33821.94 276.82 17116.33 37907.49 2019-05-17 03:15:41.000 137 33822.01 276.83 17116.33 88888.00 2019-05-17 03:15:42.000 137 33822.05 276.86 17116.34 88888.00 2019-05-17 03:15:43.000 137 33822.03 276.81 17116.29 88888.00 2019-05-17 03:15:44.000 137 33822.02 276.80 17116.26 88888.00 2019-05-17 03:15:45.000 137 33822.04 276.89 17116.27 37907.52 2019-05-17 03:15:46.000 137 33822.04 276.88 17116.23 88888.00 2019-05-17 03:15:47.000 137 33822.06 276.84 17116.21 88888.00 2019-05-17 03:15:48.000 137 33822.09 276.84 17116.22 88888.00 2019-05-17 03:15:49.000 137 33822.11 276.81 17116.24 88888.00 2019-05-17 03:15:50.000 137 33822.09 276.80 17116.23 37907.62 2019-05-17 03:15:51.000 137 33822.08 276.76 17116.23 88888.00 2019-05-17 03:15:52.000 137 33822.09 276.77 17116.23 88888.00 2019-05-17 03:15:53.000 137 33822.07 276.79 17116.23 88888.00 2019-05-17 03:15:54.000 137 33822.08 276.75 17116.24 88888.00 2019-05-17 03:15:55.000 137 33822.10 276.76 17116.29 37907.74 2019-05-17 03:15:56.000 137 33822.14 276.73 17116.28 88888.00 2019-05-17 03:15:57.000 137 33822.14 276.70 17116.28 88888.00 2019-05-17 03:15:58.000 137 33822.15 276.74 17116.32 88888.00 2019-05-17 03:15:59.000 137 33822.21 276.72 17116.32 88888.00 2019-05-17 03:16:00.000 137 33822.24 276.71 17116.28 37907.72 2019-05-17 03:16:01.000 137 33822.25 276.68 17116.24 88888.00 2019-05-17 03:16:02.000 137 33822.30 276.65 17116.20 88888.00 2019-05-17 03:16:03.000 137 33822.34 276.62 17116.18 88888.00 2019-05-17 03:16:04.000 137 33822.36 276.63 17116.21 88888.00 2019-05-17 03:16:05.000 137 33822.33 276.66 17116.23 37907.82 2019-05-17 03:16:06.000 137 33822.31 276.68 17116.20 88888.00 2019-05-17 03:16:07.000 137 33822.32 276.69 17116.25 88888.00 2019-05-17 03:16:08.000 137 33822.36 276.65 17116.23 88888.00 2019-05-17 03:16:09.000 137 33822.37 276.64 17116.22 88888.00 2019-05-17 03:16:10.000 137 33822.38 276.61 17116.20 37907.79 2019-05-17 03:16:11.000 137 33822.43 276.60 17116.17 88888.00 2019-05-17 03:16:12.000 137 33822.42 276.60 17116.16 88888.00 2019-05-17 03:16:13.000 137 33822.44 276.59 17116.20 88888.00 2019-05-17 03:16:14.000 137 33822.44 276.59 17116.21 88888.00 2019-05-17 03:16:15.000 137 33822.43 276.57 17116.22 37907.88 2019-05-17 03:16:16.000 137 33822.41 276.56 17116.22 88888.00 2019-05-17 03:16:17.000 137 33822.41 276.57 17116.24 88888.00 2019-05-17 03:16:18.000 137 33822.43 276.58 17116.18 88888.00 2019-05-17 03:16:19.000 137 33822.44 276.57 17116.17 88888.00 2019-05-17 03:16:20.000 137 33822.46 276.57 17116.15 37907.93 2019-05-17 03:16:21.000 137 33822.47 276.55 17116.17 88888.00 2019-05-17 03:16:22.000 137 33822.48 276.56 17116.20 88888.00 2019-05-17 03:16:23.000 137 33822.51 276.55 17116.20 88888.00 2019-05-17 03:16:24.000 137 33822.50 276.52 17116.20 88888.00 2019-05-17 03:16:25.000 137 33822.51 276.54 17116.20 37907.98 2019-05-17 03:16:26.000 137 33822.53 276.49 17116.21 88888.00 2019-05-17 03:16:27.000 137 33822.56 276.49 17116.20 88888.00 2019-05-17 03:16:28.000 137 33822.56 276.51 17116.22 88888.00 2019-05-17 03:16:29.000 137 33822.57 276.50 17116.21 88888.00 2019-05-17 03:16:30.000 137 33822.57 276.48 17116.21 37908.09 2019-05-17 03:16:31.000 137 33822.61 276.48 17116.21 88888.00 2019-05-17 03:16:32.000 137 33822.64 276.43 17116.18 88888.00 2019-05-17 03:16:33.000 137 33822.69 276.38 17116.16 88888.00 2019-05-17 03:16:34.000 137 33822.69 276.38 17116.12 88888.00 2019-05-17 03:16:35.000 137 33822.68 276.40 17116.11 37908.02 2019-05-17 03:16:36.000 137 33822.69 276.42 17116.15 88888.00 2019-05-17 03:16:37.000 137 33822.65 276.39 17116.17 88888.00 2019-05-17 03:16:38.000 137 33822.70 276.36 17116.17 88888.00 2019-05-17 03:16:39.000 137 33822.73 276.34 17116.13 88888.00 2019-05-17 03:16:40.000 137 33822.75 276.35 17116.12 37908.18 2019-05-17 03:16:41.000 137 33822.76 276.36 17116.12 88888.00 2019-05-17 03:16:42.000 137 33822.80 276.35 17116.13 88888.00 2019-05-17 03:16:43.000 137 33822.84 276.30 17116.12 88888.00 2019-05-17 03:16:44.000 137 33822.88 276.26 17116.16 88888.00 2019-05-17 03:16:45.000 137 33822.93 276.29 17116.13 37908.35 2019-05-17 03:16:46.000 137 33822.94 276.29 17116.09 88888.00 2019-05-17 03:16:47.000 137 33822.95 276.29 17116.11 88888.00 2019-05-17 03:16:48.000 137 33822.97 276.29 17116.13 88888.00 2019-05-17 03:16:49.000 137 33822.95 276.27 17116.10 88888.00 2019-05-17 03:16:50.000 137 33822.97 276.23 17116.04 37908.38 2019-05-17 03:16:51.000 137 33823.00 276.21 17116.08 88888.00 2019-05-17 03:16:52.000 137 33822.99 276.18 17116.13 88888.00 2019-05-17 03:16:53.000 137 33822.99 276.21 17116.11 88888.00 2019-05-17 03:16:54.000 137 33822.97 276.19 17116.13 88888.00 2019-05-17 03:16:55.000 137 33822.99 276.15 17116.10 37908.42 2019-05-17 03:16:56.000 137 33823.06 276.11 17116.10 88888.00 2019-05-17 03:16:57.000 137 33823.09 276.16 17116.09 88888.00 2019-05-17 03:16:58.000 137 33823.09 276.15 17116.08 88888.00 2019-05-17 03:16:59.000 137 33823.11 276.14 17116.07 88888.00 2019-05-17 03:17:00.000 137 33823.11 276.13 17116.07 37908.50 2019-05-17 03:17:01.000 137 33823.08 276.13 17116.07 88888.00 2019-05-17 03:17:02.000 137 33823.11 276.10 17116.04 88888.00 2019-05-17 03:17:03.000 137 33823.14 276.11 17116.07 88888.00 2019-05-17 03:17:04.000 137 33823.16 276.10 17116.07 88888.00 2019-05-17 03:17:05.000 137 33823.20 276.09 17116.06 37908.53 2019-05-17 03:17:06.000 137 33823.21 276.09 17116.09 88888.00 2019-05-17 03:17:07.000 137 33823.22 276.09 17116.10 88888.00 2019-05-17 03:17:08.000 137 33823.22 276.11 17116.10 88888.00 2019-05-17 03:17:09.000 137 33823.23 276.07 17116.11 88888.00 2019-05-17 03:17:10.000 137 33823.29 276.03 17116.10 37908.59 2019-05-17 03:17:11.000 137 33823.31 276.02 17116.10 88888.00 2019-05-17 03:17:12.000 137 33823.25 276.02 17116.08 88888.00 2019-05-17 03:17:13.000 137 33823.27 276.02 17116.11 88888.00 2019-05-17 03:17:14.000 137 33823.28 276.03 17116.13 88888.00 2019-05-17 03:17:15.000 137 33823.32 276.13 17116.10 37908.63 2019-05-17 03:17:16.000 137 33823.35 276.12 17116.09 88888.00 2019-05-17 03:17:17.000 137 33823.35 276.15 17116.09 88888.00 2019-05-17 03:17:18.000 137 33823.34 276.17 17116.05 88888.00 2019-05-17 03:17:19.000 137 33823.32 276.14 17116.06 88888.00 2019-05-17 03:17:20.000 137 33823.35 276.11 17116.08 37908.64 2019-05-17 03:17:21.000 137 33823.35 276.08 17116.10 88888.00 2019-05-17 03:17:22.000 137 33823.36 276.08 17116.12 88888.00 2019-05-17 03:17:23.000 137 33823.34 276.01 17116.13 88888.00 2019-05-17 03:17:24.000 137 33823.33 275.99 17116.12 88888.00 2019-05-17 03:17:25.000 137 33823.38 275.97 17116.09 37908.74 2019-05-17 03:17:26.000 137 33823.36 275.95 17116.10 88888.00 2019-05-17 03:17:27.000 137 33823.37 275.95 17116.06 88888.00 2019-05-17 03:17:28.000 137 33823.40 275.97 17116.10 88888.00 2019-05-17 03:17:29.000 137 33823.39 275.98 17116.12 88888.00 2019-05-17 03:17:30.000 137 33823.36 276.01 17116.09 37908.71 2019-05-17 03:17:31.000 137 33823.37 275.96 17116.06 88888.00 2019-05-17 03:17:32.000 137 33823.37 275.94 17116.10 88888.00 2019-05-17 03:17:33.000 137 33823.35 275.90 17116.11 88888.00 2019-05-17 03:17:34.000 137 33823.38 275.94 17116.16 88888.00 2019-05-17 03:17:35.000 137 33823.42 275.97 17116.15 37908.73 2019-05-17 03:17:36.000 137 33823.39 275.92 17116.14 88888.00 2019-05-17 03:17:37.000 137 33823.40 275.91 17116.11 88888.00 2019-05-17 03:17:38.000 137 33823.42 275.93 17116.11 88888.00 2019-05-17 03:17:39.000 137 33823.45 275.91 17116.12 88888.00 2019-05-17 03:17:40.000 137 33823.44 275.88 17116.13 37908.77 2019-05-17 03:17:41.000 137 33823.47 275.88 17116.13 88888.00 2019-05-17 03:17:42.000 137 33823.48 275.88 17116.12 88888.00 2019-05-17 03:17:43.000 137 33823.50 275.84 17116.13 88888.00 2019-05-17 03:17:44.000 137 33823.48 275.86 17116.14 88888.00 2019-05-17 03:17:45.000 137 33823.46 275.83 17116.16 37908.76 2019-05-17 03:17:46.000 137 33823.47 275.82 17116.12 88888.00 2019-05-17 03:17:47.000 137 33823.51 275.83 17116.11 88888.00 2019-05-17 03:17:48.000 137 33823.54 275.80 17116.10 88888.00 2019-05-17 03:17:49.000 137 33823.60 275.82 17116.14 88888.00 2019-05-17 03:17:50.000 137 33823.58 275.80 17116.17 37908.89 2019-05-17 03:17:51.000 137 33823.57 275.86 17116.20 88888.00 2019-05-17 03:17:52.000 137 33823.60 275.83 17116.22 88888.00 2019-05-17 03:17:53.000 137 33823.60 275.82 17116.18 88888.00 2019-05-17 03:17:54.000 137 33823.58 275.83 17116.16 88888.00 2019-05-17 03:17:55.000 137 33823.60 275.79 17116.15 37908.92 2019-05-17 03:17:56.000 137 33823.61 275.76 17116.15 88888.00 2019-05-17 03:17:57.000 137 33823.59 275.77 17116.16 88888.00 2019-05-17 03:17:58.000 137 33823.58 275.73 17116.15 88888.00 2019-05-17 03:17:59.000 137 33823.63 275.74 17116.14 88888.00 2019-05-17 03:18:00.000 137 33823.67 275.72 17116.14 37908.97 2019-05-17 03:18:01.000 137 33823.69 275.73 17116.14 88888.00 2019-05-17 03:18:02.000 137 33823.68 275.77 17116.15 88888.00 2019-05-17 03:18:03.000 137 33823.70 275.72 17116.17 88888.00 2019-05-17 03:18:04.000 137 33823.70 275.67 17116.17 88888.00 2019-05-17 03:18:05.000 137 33823.75 275.68 17116.19 37909.02 2019-05-17 03:18:06.000 137 33823.79 275.71 17116.17 88888.00 2019-05-17 03:18:07.000 137 33823.77 275.71 17116.17 88888.00 2019-05-17 03:18:08.000 137 33823.79 275.78 17116.14 88888.00 2019-05-17 03:18:09.000 137 33823.77 275.72 17116.15 88888.00 2019-05-17 03:18:10.000 137 33823.75 275.63 17116.14 37909.09 2019-05-17 03:18:11.000 137 33823.81 275.69 17116.14 88888.00 2019-05-17 03:18:12.000 137 33823.84 275.67 17116.15 88888.00 2019-05-17 03:18:13.000 137 33823.85 275.63 17116.16 88888.00 2019-05-17 03:18:14.000 137 33823.85 275.57 17116.10 88888.00 2019-05-17 03:18:15.000 137 33823.85 275.57 17116.09 37909.10 2019-05-17 03:18:16.000 137 33823.86 275.59 17116.11 88888.00 2019-05-17 03:18:17.000 137 33823.86 275.56 17116.09 88888.00 2019-05-17 03:18:18.000 137 33823.87 275.57 17116.09 88888.00 2019-05-17 03:18:19.000 137 33823.90 275.64 17116.07 88888.00 2019-05-17 03:18:20.000 137 33823.95 275.64 17116.10 37909.19 2019-05-17 03:18:21.000 137 33823.94 275.63 17116.07 88888.00 2019-05-17 03:18:22.000 137 33823.95 275.63 17116.07 88888.00 2019-05-17 03:18:23.000 137 33823.97 275.61 17116.11 88888.00 2019-05-17 03:18:24.000 137 33824.00 275.65 17116.11 88888.00 2019-05-17 03:18:25.000 137 33824.03 275.64 17116.13 37909.27 2019-05-17 03:18:26.000 137 33824.03 275.61 17116.14 88888.00 2019-05-17 03:18:27.000 137 33824.04 275.60 17116.17 88888.00 2019-05-17 03:18:28.000 137 33824.03 275.58 17116.16 88888.00 2019-05-17 03:18:29.000 137 33824.00 275.55 17116.13 88888.00 2019-05-17 03:18:30.000 137 33824.01 275.54 17116.08 37909.26 2019-05-17 03:18:31.000 137 33824.02 275.53 17116.04 88888.00 2019-05-17 03:18:32.000 137 33824.03 275.52 17116.08 88888.00 2019-05-17 03:18:33.000 137 33824.08 275.50 17116.05 88888.00 2019-05-17 03:18:34.000 137 33824.07 275.49 17116.07 88888.00 2019-05-17 03:18:35.000 137 33824.07 275.52 17116.14 37909.31 2019-05-17 03:18:36.000 137 33824.06 275.54 17116.13 88888.00 2019-05-17 03:18:37.000 137 33824.08 275.53 17116.11 88888.00 2019-05-17 03:18:38.000 137 33824.10 275.51 17116.05 88888.00 2019-05-17 03:18:39.000 137 33824.11 275.49 17116.05 88888.00 2019-05-17 03:18:40.000 137 33824.13 275.49 17116.05 37909.38 2019-05-17 03:18:41.000 137 33824.08 275.50 17116.05 88888.00 2019-05-17 03:18:42.000 137 33824.08 275.50 17116.05 88888.00 2019-05-17 03:18:43.000 137 33824.12 275.50 17116.04 88888.00 2019-05-17 03:18:44.000 137 33824.12 275.49 17116.05 88888.00 2019-05-17 03:18:45.000 137 33824.17 275.51 17116.05 37909.38 2019-05-17 03:18:46.000 137 33824.18 275.50 17116.04 88888.00 2019-05-17 03:18:47.000 137 33824.14 275.49 17116.03 88888.00 2019-05-17 03:18:48.000 137 33824.14 275.46 17116.03 88888.00 2019-05-17 03:18:49.000 137 33824.16 275.43 17116.02 88888.00 2019-05-17 03:18:50.000 137 33824.18 275.48 17116.03 37909.50 2019-05-17 03:18:51.000 137 33824.20 275.51 17116.00 88888.00 2019-05-17 03:18:52.000 137 33824.19 275.49 17116.02 88888.00 2019-05-17 03:18:53.000 137 33824.21 275.43 17115.99 88888.00 2019-05-17 03:18:54.000 137 33824.21 275.46 17116.00 88888.00 2019-05-17 03:18:55.000 137 33824.24 275.45 17116.01 37909.50 2019-05-17 03:18:56.000 137 33824.25 275.44 17116.06 88888.00 2019-05-17 03:18:57.000 137 33824.22 275.42 17116.04 88888.00 2019-05-17 03:18:58.000 137 33824.19 275.48 17116.02 88888.00 2019-05-17 03:18:59.000 137 33824.22 275.50 17116.06 88888.00 2019-05-17 03:19:00.000 137 33824.21 275.48 17116.06 37909.48 2019-05-17 03:19:01.000 137 33824.24 275.43 17116.07 88888.00 2019-05-17 03:19:02.000 137 33824.25 275.45 17116.05 88888.00 2019-05-17 03:19:03.000 137 33824.27 275.48 17116.05 88888.00 2019-05-17 03:19:04.000 137 33824.27 275.48 17116.05 88888.00 2019-05-17 03:19:05.000 137 33824.31 275.47 17116.07 37909.57 2019-05-17 03:19:06.000 137 33824.30 275.46 17116.09 88888.00 2019-05-17 03:19:07.000 137 33824.28 275.44 17116.09 88888.00 2019-05-17 03:19:08.000 137 33824.30 275.45 17116.05 88888.00 2019-05-17 03:19:09.000 137 33824.34 275.48 17116.09 88888.00 2019-05-17 03:19:10.000 137 33824.31 275.44 17116.05 37909.50 2019-05-17 03:19:11.000 137 33824.34 275.43 17116.05 88888.00 2019-05-17 03:19:12.000 137 33824.36 275.47 17116.02 88888.00 2019-05-17 03:19:13.000 137 33824.36 275.47 17116.00 88888.00 2019-05-17 03:19:14.000 137 33824.41 275.45 17116.00 88888.00 2019-05-17 03:19:15.000 137 33824.44 275.40 17115.99 37909.60 2019-05-17 03:19:16.000 137 33824.43 275.41 17116.01 88888.00 2019-05-17 03:19:17.000 137 33824.42 275.40 17115.97 88888.00 2019-05-17 03:19:18.000 137 33824.48 275.40 17115.99 88888.00 2019-05-17 03:19:19.000 137 33824.45 275.43 17115.99 88888.00 2019-05-17 03:19:20.000 137 33824.43 275.45 17116.01 37909.65 2019-05-17 03:19:21.000 137 33824.45 275.43 17116.03 88888.00 2019-05-17 03:19:22.000 137 33824.46 275.42 17116.02 88888.00 2019-05-17 03:19:23.000 137 33824.49 275.41 17116.02 88888.00 2019-05-17 03:19:24.000 137 33824.48 275.40 17116.03 88888.00 2019-05-17 03:19:25.000 137 33824.47 275.42 17116.07 37909.70 2019-05-17 03:19:26.000 137 33824.51 275.42 17116.06 88888.00 2019-05-17 03:19:27.000 137 33824.56 275.38 17116.03 88888.00 2019-05-17 03:19:28.000 137 33824.58 275.35 17116.02 88888.00 2019-05-17 03:19:29.000 137 33824.64 275.38 17116.05 88888.00 2019-05-17 03:19:30.000 137 33824.63 275.41 17116.05 37909.86 2019-05-17 03:19:31.000 137 33824.64 275.40 17116.05 88888.00 2019-05-17 03:19:32.000 137 33824.63 275.40 17116.04 88888.00 2019-05-17 03:19:33.000 137 33824.63 275.41 17116.01 88888.00 2019-05-17 03:19:34.000 137 33824.61 275.43 17115.98 88888.00 2019-05-17 03:19:35.000 137 33824.62 275.40 17116.02 37909.81 2019-05-17 03:19:36.000 137 33824.62 275.41 17116.01 88888.00 2019-05-17 03:19:37.000 137 33824.64 275.44 17116.03 88888.00 2019-05-17 03:19:38.000 137 33824.66 275.45 17116.00 88888.00 2019-05-17 03:19:39.000 137 33824.72 275.44 17116.03 88888.00 2019-05-17 03:19:40.000 137 33824.66 275.38 17116.02 37909.95 2019-05-17 03:19:41.000 137 33824.62 275.39 17115.99 88888.00 2019-05-17 03:19:42.000 137 33824.62 275.39 17115.96 88888.00 2019-05-17 03:19:43.000 137 33824.66 275.42 17116.00 88888.00 2019-05-17 03:19:44.000 137 33824.66 275.42 17115.95 88888.00 2019-05-17 03:19:45.000 137 33824.69 275.42 17116.00 37910.01 2019-05-17 03:19:46.000 137 33824.69 275.37 17115.98 88888.00 2019-05-17 03:19:47.000 137 33824.66 275.33 17115.97 88888.00 2019-05-17 03:19:48.000 137 33824.65 275.31 17115.97 88888.00 2019-05-17 03:19:49.000 137 33824.63 275.31 17115.98 88888.00 2019-05-17 03:19:50.000 137 33824.68 275.35 17116.01 37909.98 2019-05-17 03:19:51.000 137 33824.68 275.37 17116.01 88888.00 2019-05-17 03:19:52.000 137 33824.70 275.41 17115.98 88888.00 2019-05-17 03:19:53.000 137 33824.72 275.40 17115.97 88888.00 2019-05-17 03:19:54.000 137 33824.71 275.39 17115.98 88888.00 2019-05-17 03:19:55.000 137 33824.76 275.35 17115.98 37909.92 2019-05-17 03:19:56.000 137 33824.75 275.32 17115.96 88888.00 2019-05-17 03:19:57.000 137 33824.72 275.30 17116.02 88888.00 2019-05-17 03:19:58.000 137 33824.76 275.36 17116.03 88888.00 2019-05-17 03:19:59.000 137 33824.78 275.39 17116.02 88888.00 2019-05-17 03:20:00.000 137 33824.80 275.34 17116.02 37909.98 2019-05-17 03:20:01.000 137 33824.79 275.34 17116.03 88888.00 2019-05-17 03:20:02.000 137 33824.77 275.35 17116.02 88888.00 2019-05-17 03:20:03.000 137 33824.80 275.31 17116.04 88888.00 2019-05-17 03:20:04.000 137 33824.82 275.33 17116.05 88888.00 2019-05-17 03:20:05.000 137 33824.82 275.30 17116.01 37909.87 2019-05-17 03:20:06.000 137 33824.82 275.32 17115.99 88888.00 2019-05-17 03:20:07.000 137 33824.81 275.33 17115.96 88888.00 2019-05-17 03:20:08.000 137 33824.80 275.33 17115.96 88888.00 2019-05-17 03:20:09.000 137 33824.81 275.32 17116.00 88888.00 2019-05-17 03:20:10.000 137 33824.79 275.30 17116.02 37909.98 2019-05-17 03:20:11.000 137 33824.78 275.31 17116.04 88888.00 2019-05-17 03:20:12.000 137 33824.80 275.31 17116.04 88888.00 2019-05-17 03:20:13.000 137 33824.78 275.32 17116.03 88888.00 2019-05-17 03:20:14.000 137 33824.76 275.32 17116.01 88888.00 2019-05-17 03:20:15.000 137 33824.81 275.31 17116.01 37909.99 2019-05-17 03:20:16.000 137 33824.81 275.30 17115.94 88888.00 2019-05-17 03:20:17.000 137 33824.76 275.29 17115.95 88888.00 2019-05-17 03:20:18.000 137 33824.76 275.30 17115.99 88888.00 2019-05-17 03:20:19.000 137 33824.78 275.33 17116.03 88888.00 2019-05-17 03:20:20.000 137 33824.79 275.34 17116.04 37910.00 2019-05-17 03:20:21.000 137 33824.80 275.39 17116.07 88888.00 2019-05-17 03:20:22.000 137 33824.82 275.40 17116.02 88888.00 2019-05-17 03:20:23.000 137 33824.86 275.40 17116.07 88888.00 2019-05-17 03:20:24.000 137 33824.85 275.41 17116.11 88888.00 2019-05-17 03:20:25.000 137 33824.86 275.38 17116.09 37910.06 2019-05-17 03:20:26.000 137 33824.87 275.40 17116.08 88888.00 2019-05-17 03:20:27.000 137 33824.88 275.40 17116.08 88888.00 2019-05-17 03:20:28.000 137 33824.85 275.35 17116.10 88888.00 2019-05-17 03:20:29.000 137 33824.88 275.30 17116.11 88888.00 2019-05-17 03:20:30.000 137 33824.88 275.29 17116.08 37910.10 2019-05-17 03:20:31.000 137 33824.90 275.29 17116.04 88888.00 2019-05-17 03:20:32.000 137 33824.92 275.30 17116.05 88888.00 2019-05-17 03:20:33.000 137 33824.98 275.42 17116.03 88888.00 2019-05-17 03:20:34.000 137 33825.02 275.45 17116.05 88888.00 2019-05-17 03:20:35.000 137 33825.05 275.32 17116.06 37910.24 2019-05-17 03:20:36.000 137 33825.06 275.32 17116.05 88888.00 2019-05-17 03:20:37.000 137 33825.02 275.34 17116.07 88888.00 2019-05-17 03:20:38.000 137 33824.99 275.35 17116.07 88888.00 2019-05-17 03:20:39.000 137 33825.01 275.35 17116.08 88888.00 2019-05-17 03:20:40.000 137 33824.99 275.32 17116.07 37910.20 2019-05-17 03:20:41.000 137 33824.96 275.34 17116.06 88888.00 2019-05-17 03:20:42.000 137 33825.03 275.37 17116.04 88888.00 2019-05-17 03:20:43.000 137 33825.02 275.36 17116.06 88888.00 2019-05-17 03:20:44.000 137 33825.07 275.36 17116.06 88888.00 2019-05-17 03:20:45.000 137 33825.04 275.37 17116.10 37910.23 2019-05-17 03:20:46.000 137 33825.05 275.41 17116.09 88888.00 2019-05-17 03:20:47.000 137 33825.06 275.40 17116.10 88888.00 2019-05-17 03:20:48.000 137 33825.07 275.40 17116.10 88888.00 2019-05-17 03:20:49.000 137 33825.04 275.38 17116.10 88888.00 2019-05-17 03:20:50.000 137 33825.03 275.34 17116.07 37910.28 2019-05-17 03:20:51.000 137 33825.00 275.37 17116.05 88888.00 2019-05-17 03:20:52.000 137 33825.01 275.40 17116.07 88888.00 2019-05-17 03:20:53.000 137 33825.01 275.38 17116.04 88888.00 2019-05-17 03:20:54.000 137 33825.05 275.36 17116.05 88888.00 2019-05-17 03:20:55.000 137 33825.07 275.34 17116.05 37910.25 2019-05-17 03:20:56.000 137 33825.07 275.37 17116.05 88888.00 2019-05-17 03:20:57.000 137 33825.04 275.36 17116.03 88888.00 2019-05-17 03:20:58.000 137 33825.07 275.35 17116.03 88888.00 2019-05-17 03:20:59.000 137 33825.11 275.36 17116.04 88888.00 2019-05-17 03:21:00.000 137 33825.13 275.40 17116.05 37910.25 2019-05-17 03:21:01.000 137 33825.15 275.43 17116.09 88888.00 2019-05-17 03:21:02.000 137 33825.10 275.41 17116.08 88888.00 2019-05-17 03:21:03.000 137 33825.13 275.37 17116.04 88888.00 2019-05-17 03:21:04.000 137 33825.10 275.36 17116.05 88888.00 2019-05-17 03:21:05.000 137 33825.13 275.40 17116.07 37910.26 2019-05-17 03:21:06.000 137 33825.12 275.40 17116.04 88888.00 2019-05-17 03:21:07.000 137 33825.10 275.41 17116.05 88888.00 2019-05-17 03:21:08.000 137 33825.13 275.44 17116.07 88888.00 2019-05-17 03:21:09.000 137 33825.11 275.40 17116.09 88888.00 2019-05-17 03:21:10.000 137 33825.10 275.40 17116.10 37910.31 2019-05-17 03:21:11.000 137 33825.09 275.41 17116.09 88888.00 2019-05-17 03:21:12.000 137 33825.08 275.42 17116.11 88888.00 2019-05-17 03:21:13.000 137 33825.11 275.44 17116.11 88888.00 2019-05-17 03:21:14.000 137 33825.12 275.44 17116.10 88888.00 2019-05-17 03:21:15.000 137 33825.11 275.44 17116.09 37910.27 2019-05-17 03:21:16.000 137 33825.13 275.43 17116.11 88888.00 2019-05-17 03:21:17.000 137 33825.10 275.49 17116.10 88888.00 2019-05-17 03:21:18.000 137 33825.12 275.48 17116.07 88888.00 2019-05-17 03:21:19.000 137 33825.15 275.47 17116.10 88888.00 2019-05-17 03:21:20.000 137 33825.11 275.47 17116.12 37910.31 2019-05-17 03:21:21.000 137 33825.13 275.45 17116.12 88888.00 2019-05-17 03:21:22.000 137 33825.10 275.49 17116.07 88888.00 2019-05-17 03:21:23.000 137 33825.15 275.50 17116.05 88888.00 2019-05-17 03:21:24.000 137 33825.17 275.50 17116.08 88888.00 2019-05-17 03:21:25.000 137 33825.20 275.50 17116.10 37910.43 2019-05-17 03:21:26.000 137 33825.20 275.46 17116.09 88888.00 2019-05-17 03:21:27.000 137 33825.20 275.42 17116.08 88888.00 2019-05-17 03:21:28.000 137 33825.19 275.48 17116.11 88888.00 2019-05-17 03:21:29.000 137 33825.21 275.49 17116.12 88888.00 2019-05-17 03:21:30.000 137 33825.20 275.48 17116.11 37910.42 2019-05-17 03:21:31.000 137 33825.20 275.45 17116.09 88888.00 2019-05-17 03:21:32.000 137 33825.22 275.45 17116.09 88888.00 2019-05-17 03:21:33.000 137 33825.21 275.45 17116.08 88888.00 2019-05-17 03:21:34.000 137 33825.21 275.43 17116.07 88888.00 2019-05-17 03:21:35.000 137 33825.22 275.44 17116.11 37910.43 2019-05-17 03:21:36.000 137 33825.24 275.41 17116.13 88888.00 2019-05-17 03:21:37.000 137 33825.26 275.43 17116.11 88888.00 2019-05-17 03:21:38.000 137 33825.25 275.41 17116.11 88888.00 2019-05-17 03:21:39.000 137 33825.25 275.46 17116.12 88888.00 2019-05-17 03:21:40.000 137 33825.23 275.41 17116.07 37910.43 2019-05-17 03:21:41.000 137 33825.18 275.40 17116.10 88888.00 2019-05-17 03:21:42.000 137 33825.22 275.43 17116.06 88888.00 2019-05-17 03:21:43.000 137 33825.23 275.47 17116.07 88888.00 2019-05-17 03:21:44.000 137 33825.27 275.47 17116.10 88888.00 2019-05-17 03:21:45.000 137 33825.28 275.45 17116.10 37910.40 2019-05-17 03:21:46.000 137 33825.27 275.47 17116.07 88888.00 2019-05-17 03:21:47.000 137 33825.29 275.50 17116.06 88888.00 2019-05-17 03:21:48.000 137 33825.28 275.49 17116.01 88888.00 2019-05-17 03:21:49.000 137 33825.31 275.45 17116.02 88888.00 2019-05-17 03:21:50.000 137 33825.29 275.46 17116.00 37910.52 2019-05-17 03:21:51.000 137 33825.29 275.45 17116.02 88888.00 2019-05-17 03:21:52.000 137 33825.30 275.45 17116.06 88888.00 2019-05-17 03:21:53.000 137 33825.30 275.48 17116.07 88888.00 2019-05-17 03:21:54.000 137 33825.32 275.49 17116.05 88888.00 2019-05-17 03:21:55.000 137 33825.32 275.45 17116.04 37910.53 2019-05-17 03:21:56.000 137 33825.30 275.49 17116.01 88888.00 2019-05-17 03:21:57.000 137 33825.32 275.50 17116.02 88888.00 2019-05-17 03:21:58.000 137 33825.33 275.47 17116.03 88888.00 2019-05-17 03:21:59.000 137 33825.37 275.48 17115.99 88888.00 2019-05-17 03:22:00.000 137 33825.39 275.54 17115.99 37910.57 2019-05-17 03:22:01.000 137 33825.40 275.52 17116.02 88888.00 2019-05-17 03:22:02.000 137 33825.43 275.52 17116.01 88888.00 2019-05-17 03:22:03.000 137 33825.40 275.54 17116.03 88888.00 2019-05-17 03:22:04.000 137 33825.39 275.50 17116.07 88888.00 2019-05-17 03:22:05.000 137 33825.40 275.50 17116.03 37910.57 2019-05-17 03:22:06.000 137 33825.39 275.50 17116.01 88888.00 2019-05-17 03:22:07.000 137 33825.41 275.50 17116.02 88888.00 2019-05-17 03:22:08.000 137 33825.40 275.49 17116.00 88888.00 2019-05-17 03:22:09.000 137 33825.42 275.50 17116.04 88888.00 2019-05-17 03:22:10.000 137 33825.42 275.48 17116.02 37910.58 2019-05-17 03:22:11.000 137 33825.39 275.51 17116.02 88888.00 2019-05-17 03:22:12.000 137 33825.37 275.54 17116.05 88888.00 2019-05-17 03:22:13.000 137 33825.38 275.51 17116.02 88888.00 2019-05-17 03:22:14.000 137 33825.38 275.49 17115.97 88888.00 2019-05-17 03:22:15.000 137 33825.39 275.51 17115.97 37910.67 2019-05-17 03:22:16.000 137 33825.39 275.53 17116.04 88888.00 2019-05-17 03:22:17.000 137 33825.36 275.52 17116.01 88888.00 2019-05-17 03:22:18.000 137 33825.38 275.49 17115.96 88888.00 2019-05-17 03:22:19.000 137 33825.37 275.49 17116.00 88888.00 2019-05-17 03:22:20.000 137 33825.35 275.49 17116.01 37910.67 2019-05-17 03:22:21.000 137 33825.38 275.47 17115.97 88888.00 2019-05-17 03:22:22.000 137 33825.40 275.49 17115.97 88888.00 2019-05-17 03:22:23.000 137 33825.38 275.47 17115.97 88888.00 2019-05-17 03:22:24.000 137 33825.37 275.48 17115.96 88888.00 2019-05-17 03:22:25.000 137 33825.39 275.50 17115.97 37910.60 2019-05-17 03:22:26.000 137 33825.41 275.50 17116.02 88888.00 2019-05-17 03:22:27.000 137 33825.42 275.49 17116.02 88888.00 2019-05-17 03:22:28.000 137 33825.41 275.54 17115.99 88888.00 2019-05-17 03:22:29.000 137 33825.42 275.51 17116.01 88888.00 2019-05-17 03:22:30.000 137 33825.44 275.50 17116.01 37910.64 2019-05-17 03:22:31.000 137 33825.45 275.54 17116.02 88888.00 2019-05-17 03:22:32.000 137 33825.42 275.54 17116.00 88888.00 2019-05-17 03:22:33.000 137 33825.44 275.56 17115.99 88888.00 2019-05-17 03:22:34.000 137 33825.49 275.62 17116.02 88888.00 2019-05-17 03:22:35.000 137 33825.51 275.67 17115.99 37910.56 2019-05-17 03:22:36.000 137 33825.52 275.62 17115.97 88888.00 2019-05-17 03:22:37.000 137 33825.49 275.55 17115.97 88888.00 2019-05-17 03:22:38.000 137 33825.47 275.60 17115.97 88888.00 2019-05-17 03:22:39.000 137 33825.49 275.61 17115.96 88888.00 2019-05-17 03:22:40.000 137 33825.48 275.59 17115.98 37910.62 2019-05-17 03:22:41.000 137 33825.47 275.57 17115.94 88888.00 2019-05-17 03:22:42.000 137 33825.51 275.56 17115.91 88888.00 2019-05-17 03:22:43.000 137 33825.50 275.57 17115.96 88888.00 2019-05-17 03:22:44.000 137 33825.45 275.61 17115.94 88888.00 2019-05-17 03:22:45.000 137 33825.47 275.61 17115.93 37910.63 2019-05-17 03:22:46.000 137 33825.46 275.63 17115.96 88888.00 2019-05-17 03:22:47.000 137 33825.54 275.61 17115.95 88888.00 2019-05-17 03:22:48.000 137 33825.52 275.61 17115.96 88888.00 2019-05-17 03:22:49.000 137 33825.54 275.60 17115.98 88888.00 2019-05-17 03:22:50.000 137 33825.56 275.62 17116.00 37910.68 2019-05-17 03:22:51.000 137 33825.53 275.63 17116.01 88888.00 2019-05-17 03:22:52.000 137 33825.52 275.63 17116.05 88888.00 2019-05-17 03:22:53.000 137 33825.54 275.61 17116.05 88888.00 2019-05-17 03:22:54.000 137 33825.57 275.64 17116.03 88888.00 2019-05-17 03:22:55.000 137 33825.59 275.63 17116.02 37910.82 2019-05-17 03:22:56.000 137 33825.62 275.63 17115.98 88888.00 2019-05-17 03:22:57.000 137 33825.62 275.63 17115.98 88888.00 2019-05-17 03:22:58.000 137 33825.61 275.65 17116.01 88888.00 2019-05-17 03:22:59.000 137 33825.60 275.66 17116.03 88888.00 2019-05-17 03:23:00.000 137 33825.61 275.66 17116.02 37910.75 2019-05-17 03:23:01.000 137 33825.62 275.66 17116.03 88888.00 2019-05-17 03:23:02.000 137 33825.61 275.70 17116.04 88888.00 2019-05-17 03:23:03.000 137 33825.65 275.72 17116.04 88888.00 2019-05-17 03:23:04.000 137 33825.68 275.74 17116.06 88888.00 2019-05-17 03:23:05.000 137 33825.67 275.73 17116.04 37910.85 2019-05-17 03:23:06.000 137 33825.63 275.72 17116.06 88888.00 2019-05-17 03:23:07.000 137 33825.61 275.71 17116.02 88888.00 2019-05-17 03:23:08.000 137 33825.60 275.72 17116.01 88888.00 2019-05-17 03:23:09.000 137 33825.60 275.69 17116.00 88888.00 2019-05-17 03:23:10.000 137 33825.64 275.70 17116.02 37910.90 2019-05-17 03:23:11.000 137 33825.61 275.71 17116.06 88888.00 2019-05-17 03:23:12.000 137 33825.61 275.71 17116.07 88888.00 2019-05-17 03:23:13.000 137 33825.59 275.72 17116.09 88888.00 2019-05-17 03:23:14.000 137 33825.58 275.74 17116.13 88888.00 2019-05-17 03:23:15.000 137 33825.60 275.73 17116.09 37910.85 2019-05-17 03:23:16.000 137 33825.62 275.70 17116.05 88888.00 2019-05-17 03:23:17.000 137 33825.61 275.71 17116.05 88888.00 2019-05-17 03:23:18.000 137 33825.64 275.69 17116.03 88888.00 2019-05-17 03:23:19.000 137 33825.66 275.66 17116.03 88888.00 2019-05-17 03:23:20.000 137 33825.63 275.67 17116.02 37910.82 2019-05-17 03:23:21.000 137 33825.66 275.66 17116.02 88888.00 2019-05-17 03:23:22.000 137 33825.68 275.69 17115.99 88888.00 2019-05-17 03:23:23.000 137 33825.69 275.72 17115.97 88888.00 2019-05-17 03:23:24.000 137 33825.67 275.74 17115.97 88888.00 2019-05-17 03:23:25.000 137 33825.64 275.74 17115.99 37910.80 2019-05-17 03:23:26.000 137 33825.62 275.71 17115.99 88888.00 2019-05-17 03:23:27.000 137 33825.65 275.70 17116.03 88888.00 2019-05-17 03:23:28.000 137 33825.66 275.73 17116.00 88888.00 2019-05-17 03:23:29.000 137 33825.64 275.78 17116.03 88888.00 2019-05-17 03:23:30.000 137 33825.64 275.79 17116.04 37910.74 2019-05-17 03:23:31.000 137 33825.65 275.76 17116.04 88888.00 2019-05-17 03:23:32.000 137 33825.66 275.72 17116.02 88888.00 2019-05-17 03:23:33.000 137 33825.70 275.74 17116.02 88888.00 2019-05-17 03:23:34.000 137 33825.73 275.81 17116.00 88888.00 2019-05-17 03:23:35.000 137 33825.76 275.84 17115.99 37910.92 2019-05-17 03:23:36.000 137 33825.72 275.78 17115.97 88888.00 2019-05-17 03:23:37.000 137 33825.71 275.75 17115.99 88888.00 2019-05-17 03:23:38.000 137 33825.72 275.75 17115.95 88888.00 2019-05-17 03:23:39.000 137 33825.71 275.77 17115.97 88888.00 2019-05-17 03:23:40.000 137 33825.71 275.77 17115.99 37910.87 2019-05-17 03:23:41.000 137 33825.72 275.76 17116.00 88888.00 2019-05-17 03:23:42.000 137 33825.73 275.74 17116.01 88888.00 2019-05-17 03:23:43.000 137 33825.73 275.75 17115.99 88888.00 2019-05-17 03:23:44.000 137 33825.74 275.78 17116.00 88888.00 2019-05-17 03:23:45.000 137 33825.74 275.80 17115.99 37910.85 2019-05-17 03:23:46.000 137 33825.75 275.81 17115.98 88888.00 2019-05-17 03:23:47.000 137 33825.74 275.78 17115.95 88888.00 2019-05-17 03:23:48.000 137 33825.78 275.75 17115.96 88888.00 2019-05-17 03:23:49.000 137 33825.84 275.77 17115.93 88888.00 2019-05-17 03:23:50.000 137 33825.83 275.82 17115.93 37910.96 2019-05-17 03:23:51.000 137 33825.80 275.81 17115.93 88888.00 2019-05-17 03:23:52.000 137 33825.80 275.86 17115.96 88888.00 2019-05-17 03:23:53.000 137 33825.77 275.89 17115.97 88888.00 2019-05-17 03:23:54.000 137 33825.81 275.86 17115.98 88888.00 2019-05-17 03:23:55.000 137 33825.85 275.80 17116.01 37910.95 2019-05-17 03:23:56.000 137 33825.84 275.71 17115.98 88888.00 2019-05-17 03:23:57.000 137 33825.82 275.62 17115.96 88888.00 2019-05-17 03:23:58.000 137 33825.84 275.62 17115.99 88888.00 2019-05-17 03:23:59.000 137 33825.87 275.64 17116.02 88888.00 2019-05-17 03:24:00.000 137 33825.91 275.66 17116.00 37911.06 2019-05-17 03:24:01.000 137 33825.91 275.65 17116.00 88888.00 2019-05-17 03:24:02.000 137 33825.88 275.68 17115.96 88888.00 2019-05-17 03:24:03.000 137 33825.86 275.66 17115.94 88888.00 2019-05-17 03:24:04.000 137 33825.87 275.74 17115.97 88888.00 2019-05-17 03:24:05.000 137 33825.91 275.79 17116.00 37911.05 2019-05-17 03:24:06.000 137 33825.93 275.81 17116.01 88888.00 2019-05-17 03:24:07.000 137 33825.91 275.82 17115.98 88888.00 2019-05-17 03:24:08.000 137 33825.91 275.81 17115.99 88888.00 2019-05-17 03:24:09.000 137 33825.90 275.81 17116.00 88888.00 2019-05-17 03:24:10.000 137 33825.86 275.84 17115.99 37911.01 2019-05-17 03:24:11.000 137 33825.88 275.86 17116.05 88888.00 2019-05-17 03:24:12.000 137 33825.84 275.85 17116.02 88888.00 2019-05-17 03:24:13.000 137 33825.87 275.85 17116.02 88888.00 2019-05-17 03:24:14.000 137 33825.88 275.87 17116.04 88888.00 2019-05-17 03:24:15.000 137 33825.91 275.83 17116.06 37911.03 2019-05-17 03:24:16.000 137 33825.94 275.82 17116.07 88888.00 2019-05-17 03:24:17.000 137 33825.93 275.83 17116.06 88888.00 2019-05-17 03:24:18.000 137 33825.91 275.82 17116.04 88888.00 2019-05-17 03:24:19.000 137 33825.89 275.82 17116.06 88888.00 2019-05-17 03:24:20.000 137 33825.89 275.82 17116.04 37911.02 2019-05-17 03:24:21.000 137 33825.88 275.80 17116.05 88888.00 2019-05-17 03:24:22.000 137 33825.86 275.86 17116.03 88888.00 2019-05-17 03:24:23.000 137 33825.89 275.88 17116.02 88888.00 2019-05-17 03:24:24.000 137 33825.90 275.89 17116.01 88888.00 2019-05-17 03:24:25.000 137 33825.92 275.91 17116.04 37911.00 2019-05-17 03:24:26.000 137 33825.93 275.89 17116.07 88888.00 2019-05-17 03:24:27.000 137 33825.89 275.89 17116.06 88888.00 2019-05-17 03:24:28.000 137 33825.88 275.89 17116.04 88888.00 2019-05-17 03:24:29.000 137 33825.89 275.96 17116.01 88888.00 2019-05-17 03:24:30.000 137 33825.90 275.93 17115.97 37911.05 2019-05-17 03:24:31.000 137 33825.91 275.89 17116.00 88888.00 2019-05-17 03:24:32.000 137 33825.94 275.90 17116.03 88888.00 2019-05-17 03:24:33.000 137 33825.89 275.92 17116.03 88888.00 2019-05-17 03:24:34.000 137 33825.90 275.92 17116.00 88888.00 2019-05-17 03:24:35.000 137 33825.92 275.89 17116.04 37911.03 2019-05-17 03:24:36.000 137 33825.93 275.86 17116.05 88888.00 2019-05-17 03:24:37.000 137 33825.92 275.88 17116.03 88888.00 2019-05-17 03:24:38.000 137 33825.94 275.89 17116.05 88888.00 2019-05-17 03:24:39.000 137 33825.94 275.88 17116.03 88888.00 2019-05-17 03:24:40.000 137 33825.93 275.88 17116.07 37911.10 2019-05-17 03:24:41.000 137 33825.92 275.90 17116.04 88888.00 2019-05-17 03:24:42.000 137 33825.92 275.93 17116.06 88888.00 2019-05-17 03:24:43.000 137 33825.94 275.90 17116.06 88888.00 2019-05-17 03:24:44.000 137 33825.94 275.87 17116.04 88888.00 2019-05-17 03:24:45.000 137 33825.95 275.90 17116.00 37911.10 2019-05-17 03:24:46.000 137 33825.97 275.90 17115.96 88888.00 2019-05-17 03:24:47.000 137 33825.97 275.89 17115.96 88888.00 2019-05-17 03:24:48.000 137 33825.96 275.86 17115.98 88888.00 2019-05-17 03:24:49.000 137 33825.97 275.85 17115.99 88888.00 2019-05-17 03:24:50.000 137 33826.01 275.89 17115.98 37911.09 2019-05-17 03:24:51.000 137 33826.01 275.91 17115.99 88888.00 2019-05-17 03:24:52.000 137 33825.99 275.92 17116.00 88888.00 2019-05-17 03:24:53.000 137 33826.00 275.91 17116.01 88888.00 2019-05-17 03:24:54.000 137 33825.98 275.87 17115.99 88888.00 2019-05-17 03:24:55.000 137 33826.00 275.88 17116.00 37911.09 2019-05-17 03:24:56.000 137 33826.01 275.89 17116.01 88888.00 2019-05-17 03:24:57.000 137 33826.00 275.93 17116.03 88888.00 2019-05-17 03:24:58.000 137 33825.99 275.93 17116.03 88888.00 2019-05-17 03:24:59.000 137 33826.04 275.92 17116.01 88888.00 2019-05-17 03:25:00.000 137 33826.01 275.90 17116.02 37911.03 2019-05-17 03:25:01.000 137 33826.00 275.84 17116.00 88888.00 2019-05-17 03:25:02.000 137 33825.99 275.86 17116.00 88888.00 2019-05-17 03:25:03.000 137 33825.97 275.91 17115.95 88888.00 2019-05-17 03:25:04.000 137 33825.98 275.93 17115.96 88888.00 2019-05-17 03:25:05.000 137 33826.06 275.90 17116.00 37911.12 2019-05-17 03:25:06.000 137 33826.06 275.89 17116.03 88888.00 2019-05-17 03:25:07.000 137 33826.06 275.90 17116.05 88888.00 2019-05-17 03:25:08.000 137 33826.05 275.96 17116.02 88888.00 2019-05-17 03:25:09.000 137 33826.05 275.92 17116.01 88888.00 2019-05-17 03:25:10.000 137 33826.01 275.87 17116.05 37911.11 2019-05-17 03:25:11.000 137 33826.03 275.90 17116.03 88888.00 2019-05-17 03:25:12.000 137 33826.04 275.87 17115.96 88888.00 2019-05-17 03:25:13.000 137 33826.03 275.88 17116.01 88888.00 2019-05-17 03:25:14.000 137 33826.04 275.89 17116.01 88888.00 2019-05-17 03:25:15.000 137 33826.00 275.86 17115.96 37911.04 2019-05-17 03:25:16.000 137 33826.02 275.87 17115.96 88888.00 2019-05-17 03:25:17.000 137 33826.03 275.86 17116.01 88888.00 2019-05-17 03:25:18.000 137 33826.05 275.83 17116.04 88888.00 2019-05-17 03:25:19.000 137 33826.09 275.84 17116.01 88888.00 2019-05-17 03:25:20.000 137 33826.09 275.85 17116.01 37911.16 2019-05-17 03:25:21.000 137 33826.08 275.85 17116.01 88888.00 2019-05-17 03:25:22.000 137 33826.08 275.84 17115.99 88888.00 2019-05-17 03:25:23.000 137 33826.09 275.86 17116.00 88888.00 2019-05-17 03:25:24.000 137 33826.09 275.87 17116.01 88888.00 2019-05-17 03:25:25.000 137 33826.12 275.88 17115.97 37911.15 2019-05-17 03:25:26.000 137 33826.08 275.89 17115.95 88888.00 2019-05-17 03:25:27.000 137 33826.05 275.91 17115.99 88888.00 2019-05-17 03:25:28.000 137 33826.01 275.92 17115.97 88888.00 2019-05-17 03:25:29.000 137 33826.05 275.94 17115.97 88888.00 2019-05-17 03:25:30.000 137 33826.07 275.95 17116.01 37911.17 2019-05-17 03:25:31.000 137 33826.07 275.98 17116.02 88888.00 2019-05-17 03:25:32.000 137 33826.09 275.98 17115.99 88888.00 2019-05-17 03:25:33.000 137 33826.09 276.02 17115.94 88888.00 2019-05-17 03:25:34.000 137 33826.07 276.00 17115.95 88888.00 2019-05-17 03:25:35.000 137 33826.07 275.98 17115.98 37911.17 2019-05-17 03:25:36.000 137 33826.09 275.95 17115.97 88888.00 2019-05-17 03:25:37.000 137 33826.10 275.98 17115.99 88888.00 2019-05-17 03:25:38.000 137 33826.07 276.08 17115.99 88888.00 2019-05-17 03:25:39.000 137 33826.07 276.09 17116.00 88888.00 2019-05-17 03:25:40.000 137 33826.08 275.93 17116.03 37911.24 2019-05-17 03:25:41.000 137 33826.08 275.83 17116.01 88888.00 2019-05-17 03:25:42.000 137 33826.06 275.80 17116.00 88888.00 2019-05-17 03:25:43.000 137 33826.08 275.79 17116.02 88888.00 2019-05-17 03:25:44.000 137 33826.08 275.78 17116.05 88888.00 2019-05-17 03:25:45.000 137 33826.06 275.78 17116.05 37911.22 2019-05-17 03:25:46.000 137 33826.06 275.78 17116.01 88888.00 2019-05-17 03:25:47.000 137 33826.08 275.79 17116.03 88888.00 2019-05-17 03:25:48.000 137 33826.08 275.85 17116.02 88888.00 2019-05-17 03:25:49.000 137 33826.09 275.85 17116.01 88888.00 2019-05-17 03:25:50.000 137 33826.08 275.85 17115.98 37911.19 2019-05-17 03:25:51.000 137 33826.06 275.86 17115.99 88888.00 2019-05-17 03:25:52.000 137 33826.05 275.84 17115.99 88888.00 2019-05-17 03:25:53.000 137 33826.04 275.87 17116.00 88888.00 2019-05-17 03:25:54.000 137 33826.07 275.89 17115.99 88888.00 2019-05-17 03:25:55.000 137 33826.06 275.89 17116.03 37911.09 2019-05-17 03:25:56.000 137 33826.04 275.90 17116.04 88888.00 2019-05-17 03:25:57.000 137 33826.03 275.89 17116.02 88888.00 2019-05-17 03:25:58.000 137 33826.02 275.91 17116.00 88888.00 2019-05-17 03:25:59.000 137 33826.04 275.90 17116.02 88888.00 2019-05-17 03:26:00.000 137 33826.06 275.89 17116.02 37911.07 2019-05-17 03:26:01.000 137 33826.03 275.87 17116.03 88888.00 2019-05-17 03:26:02.000 137 33826.02 275.88 17115.99 88888.00 2019-05-17 03:26:03.000 137 33826.03 275.87 17116.00 88888.00 2019-05-17 03:26:04.000 137 33826.03 275.87 17116.01 88888.00 2019-05-17 03:26:05.000 137 33826.01 275.85 17115.99 37911.11 2019-05-17 03:26:06.000 137 33826.02 275.85 17115.97 88888.00 2019-05-17 03:26:07.000 137 33826.04 275.84 17116.01 88888.00 2019-05-17 03:26:08.000 137 33826.04 275.84 17116.05 88888.00 2019-05-17 03:26:09.000 137 33826.06 275.85 17116.02 88888.00 2019-05-17 03:26:10.000 137 33826.04 275.84 17115.99 37911.06 2019-05-17 03:26:11.000 137 33826.04 275.84 17115.96 88888.00 2019-05-17 03:26:12.000 137 33826.05 275.87 17115.97 88888.00 2019-05-17 03:26:13.000 137 33826.07 275.86 17115.99 88888.00 2019-05-17 03:26:14.000 137 33826.04 275.86 17116.01 88888.00 2019-05-17 03:26:15.000 137 33826.05 275.93 17116.01 37911.12 2019-05-17 03:26:16.000 137 33826.09 275.93 17116.02 88888.00 2019-05-17 03:26:17.000 137 33826.10 275.96 17116.03 88888.00 2019-05-17 03:26:18.000 137 33826.05 275.99 17115.98 88888.00 2019-05-17 03:26:19.000 137 33826.05 275.98 17116.00 88888.00 2019-05-17 03:26:20.000 137 33826.07 275.97 17116.02 37911.17 2019-05-17 03:26:21.000 137 33826.10 275.96 17116.03 88888.00 2019-05-17 03:26:22.000 137 33826.11 275.93 17116.03 88888.00 2019-05-17 03:26:23.000 137 33826.13 276.05 17116.01 88888.00 2019-05-17 03:26:24.000 137 33826.13 276.14 17116.03 88888.00 2019-05-17 03:26:25.000 137 33826.13 276.15 17116.05 37911.16 2019-05-17 03:26:26.000 137 33826.14 276.15 17116.06 88888.00 2019-05-17 03:26:27.000 137 33826.12 276.13 17116.01 88888.00 2019-05-17 03:26:28.000 137 33826.14 276.15 17116.00 88888.00 2019-05-17 03:26:29.000 137 33826.21 276.21 17116.07 88888.00 2019-05-17 03:26:30.000 137 33826.23 276.20 17116.04 37911.30 2019-05-17 03:26:31.000 137 33826.22 276.22 17115.96 88888.00 2019-05-17 03:26:32.000 137 33826.25 276.19 17115.99 88888.00 2019-05-17 03:26:33.000 137 33826.27 276.16 17116.01 88888.00 2019-05-17 03:26:34.000 137 33826.23 276.15 17116.03 88888.00 2019-05-17 03:26:35.000 137 33826.22 276.14 17116.01 37911.39 2019-05-17 03:26:36.000 137 33826.23 276.16 17116.06 88888.00 2019-05-17 03:26:37.000 137 33826.26 276.17 17116.04 88888.00 2019-05-17 03:26:38.000 137 33826.24 276.15 17115.99 88888.00 2019-05-17 03:26:39.000 137 33826.22 276.11 17115.98 88888.00 2019-05-17 03:26:40.000 137 33826.23 276.12 17116.00 37911.40 2019-05-17 03:26:41.000 137 33826.24 276.13 17115.98 88888.00 2019-05-17 03:26:42.000 137 33826.22 276.17 17115.96 88888.00 2019-05-17 03:26:43.000 137 33826.24 276.17 17116.02 88888.00 2019-05-17 03:26:44.000 137 33826.23 276.17 17116.00 88888.00 2019-05-17 03:26:45.000 137 33826.20 276.18 17116.01 37911.28 2019-05-17 03:26:46.000 137 33826.19 276.16 17116.01 88888.00 2019-05-17 03:26:47.000 137 33826.16 276.15 17116.00 88888.00 2019-05-17 03:26:48.000 137 33826.17 276.14 17116.01 88888.00 2019-05-17 03:26:49.000 137 33826.20 276.13 17116.03 88888.00 2019-05-17 03:26:50.000 137 33826.20 276.15 17116.05 37911.21 2019-05-17 03:26:51.000 137 33826.14 276.17 17116.04 88888.00 2019-05-17 03:26:52.000 137 33826.12 276.18 17116.01 88888.00 2019-05-17 03:26:53.000 137 33826.13 276.16 17116.02 88888.00 2019-05-17 03:26:54.000 137 33826.12 276.16 17116.05 88888.00 2019-05-17 03:26:55.000 137 33826.15 276.17 17116.06 37911.24 2019-05-17 03:26:56.000 137 33826.10 276.17 17116.04 88888.00 2019-05-17 03:26:57.000 137 33826.06 276.21 17116.02 88888.00 2019-05-17 03:26:58.000 137 33826.07 276.16 17116.02 88888.00 2019-05-17 03:26:59.000 137 33826.08 276.22 17116.08 88888.00 2019-05-17 03:27:00.000 137 33826.08 276.27 17116.09 37911.12 2019-05-17 03:27:01.000 137 33826.08 276.27 17116.09 88888.00 2019-05-17 03:27:02.000 137 33826.11 276.26 17116.10 88888.00 2019-05-17 03:27:03.000 137 33826.12 276.28 17116.13 88888.00 2019-05-17 03:27:04.000 137 33826.12 276.24 17116.12 88888.00 2019-05-17 03:27:05.000 137 33826.08 276.24 17116.09 37911.15 2019-05-17 03:27:06.000 137 33826.08 276.21 17116.06 88888.00 2019-05-17 03:27:07.000 137 33826.07 276.20 17116.10 88888.00 2019-05-17 03:27:08.000 137 33826.06 276.24 17116.10 88888.00 2019-05-17 03:27:09.000 137 33826.11 276.29 17116.08 88888.00 2019-05-17 03:27:10.000 137 33826.14 276.31 17116.06 37911.17 2019-05-17 03:27:11.000 137 33826.15 276.28 17116.08 88888.00 2019-05-17 03:27:12.000 137 33826.17 276.23 17116.05 88888.00 2019-05-17 03:27:13.000 137 33826.17 276.20 17116.04 88888.00 2019-05-17 03:27:14.000 137 33826.17 276.22 17116.02 88888.00 2019-05-17 03:27:15.000 137 33826.16 276.24 17116.02 37911.18 2019-05-17 03:27:16.000 137 33826.12 276.28 17116.01 88888.00 2019-05-17 03:27:17.000 137 33826.15 276.28 17116.00 88888.00 2019-05-17 03:27:18.000 137 33826.14 276.30 17115.99 88888.00 2019-05-17 03:27:19.000 137 33826.13 276.30 17116.02 88888.00 2019-05-17 03:27:20.000 137 33826.13 276.28 17116.05 37911.21 2019-05-17 03:27:21.000 137 33826.14 276.27 17116.05 88888.00 2019-05-17 03:27:22.000 137 33826.13 276.29 17116.07 88888.00 2019-05-17 03:27:23.000 137 33826.20 276.24 17116.06 88888.00 2019-05-17 03:27:24.000 137 33826.18 276.21 17116.08 88888.00 2019-05-17 03:27:25.000 137 33826.17 276.21 17116.06 37911.28 2019-05-17 03:27:26.000 137 33826.19 276.19 17116.04 88888.00 2019-05-17 03:27:27.000 137 33826.20 276.16 17115.99 88888.00 2019-05-17 03:27:28.000 137 33826.23 276.19 17115.99 88888.00 2019-05-17 03:27:29.000 137 33826.25 276.19 17116.02 88888.00 2019-05-17 03:27:30.000 137 33826.24 276.17 17116.02 37911.29 2019-05-17 03:27:31.000 137 33826.23 276.19 17116.02 88888.00 2019-05-17 03:27:32.000 137 33826.20 276.19 17116.02 88888.00 2019-05-17 03:27:33.000 137 33826.19 276.20 17116.03 88888.00 2019-05-17 03:27:34.000 137 33826.18 276.20 17116.03 88888.00 2019-05-17 03:27:35.000 137 33826.20 276.18 17115.99 37911.24 2019-05-17 03:27:36.000 137 33826.21 276.16 17116.00 88888.00 2019-05-17 03:27:37.000 137 33826.23 276.21 17115.97 88888.00 2019-05-17 03:27:38.000 137 33826.23 276.22 17115.95 88888.00 2019-05-17 03:27:39.000 137 33826.22 276.21 17115.96 88888.00 2019-05-17 03:27:40.000 137 33826.20 276.17 17115.96 37911.21 2019-05-17 03:27:41.000 137 33826.19 276.16 17115.96 88888.00 2019-05-17 03:27:42.000 137 33826.19 276.19 17115.94 88888.00 2019-05-17 03:27:43.000 137 33826.18 276.23 17115.94 88888.00 2019-05-17 03:27:44.000 137 33826.21 276.22 17115.97 88888.00 2019-05-17 03:27:45.000 137 33826.21 276.22 17115.98 37911.32 2019-05-17 03:27:46.000 137 33826.17 276.22 17115.98 88888.00 2019-05-17 03:27:47.000 137 33826.15 276.24 17115.99 88888.00 2019-05-17 03:27:48.000 137 33826.18 276.26 17116.04 88888.00 2019-05-17 03:27:49.000 137 33826.18 276.23 17116.04 88888.00 2019-05-17 03:27:50.000 137 33826.13 276.25 17116.02 37911.27 2019-05-17 03:27:51.000 137 33826.14 276.22 17116.01 88888.00 2019-05-17 03:27:52.000 137 33826.19 276.23 17116.03 88888.00 2019-05-17 03:27:53.000 137 33826.18 276.28 17116.02 88888.00 2019-05-17 03:27:54.000 137 33826.17 276.28 17116.03 88888.00 2019-05-17 03:27:55.000 137 33826.14 276.29 17116.03 37911.26 2019-05-17 03:27:56.000 137 33826.13 276.24 17116.00 88888.00 2019-05-17 03:27:57.000 137 33826.12 276.25 17116.04 88888.00 2019-05-17 03:27:58.000 137 33826.13 276.26 17116.09 88888.00 2019-05-17 03:27:59.000 137 33826.09 276.25 17116.03 88888.00 2019-05-17 03:28:00.000 137 33826.07 276.29 17116.04 37911.24 2019-05-17 03:28:01.000 137 33826.10 276.30 17116.04 88888.00 2019-05-17 03:28:02.000 137 33826.07 276.30 17115.99 88888.00 2019-05-17 03:28:03.000 137 33826.06 276.32 17116.00 88888.00 2019-05-17 03:28:04.000 137 33826.07 276.30 17116.03 88888.00 2019-05-17 03:28:05.000 137 33826.07 276.25 17116.06 37911.25 2019-05-17 03:28:06.000 137 33826.02 276.24 17116.05 88888.00 2019-05-17 03:28:07.000 137 33825.99 276.25 17116.03 88888.00 2019-05-17 03:28:08.000 137 33826.03 276.26 17116.00 88888.00 2019-05-17 03:28:09.000 137 33826.07 276.28 17116.02 88888.00 2019-05-17 03:28:10.000 137 33826.07 276.29 17116.03 37911.24 2019-05-17 03:28:11.000 137 33826.06 276.29 17115.99 88888.00 2019-05-17 03:28:12.000 137 33826.07 276.30 17115.99 88888.00 2019-05-17 03:28:13.000 137 33826.05 276.33 17115.98 88888.00 2019-05-17 03:28:14.000 137 33826.05 276.33 17116.04 88888.00 2019-05-17 03:28:15.000 137 33826.08 276.34 17116.06 37911.16 2019-05-17 03:28:16.000 137 33826.07 276.30 17116.07 88888.00 2019-05-17 03:28:17.000 137 33826.07 276.33 17116.08 88888.00 2019-05-17 03:28:18.000 137 33826.07 276.33 17116.02 88888.00 2019-05-17 03:28:19.000 137 33826.09 276.34 17116.04 88888.00 2019-05-17 03:28:20.000 137 33826.07 276.31 17116.04 37911.16 2019-05-17 03:28:21.000 137 33826.05 276.31 17116.07 88888.00 2019-05-17 03:28:22.000 137 33826.04 276.36 17116.05 88888.00 2019-05-17 03:28:23.000 137 33826.06 276.34 17116.09 88888.00 2019-05-17 03:28:24.000 137 33826.04 276.33 17116.07 88888.00 2019-05-17 03:28:25.000 137 33826.05 276.34 17116.06 37911.19 2019-05-17 03:28:26.000 137 33826.06 276.37 17116.06 88888.00 2019-05-17 03:28:27.000 137 33826.06 276.38 17116.06 88888.00 2019-05-17 03:28:28.000 137 33826.07 276.42 17116.04 88888.00 2019-05-17 03:28:29.000 137 33826.05 276.42 17116.04 88888.00 2019-05-17 03:28:30.000 137 33826.04 276.48 17116.08 37911.09 2019-05-17 03:28:31.000 137 33826.03 276.49 17116.12 88888.00 2019-05-17 03:28:32.000 137 33826.04 276.45 17116.07 88888.00 2019-05-17 03:28:33.000 137 33826.03 276.42 17116.07 88888.00 2019-05-17 03:28:34.000 137 33826.02 276.41 17116.09 88888.00 2019-05-17 03:28:35.000 137 33826.05 276.42 17116.06 37911.20 2019-05-17 03:28:36.000 137 33826.05 276.41 17116.05 88888.00 2019-05-17 03:28:37.000 137 33826.07 276.39 17116.06 88888.00 2019-05-17 03:28:38.000 137 33826.09 276.39 17116.06 88888.00 2019-05-17 03:28:39.000 137 33826.12 276.39 17116.04 88888.00 2019-05-17 03:28:40.000 137 33826.08 276.44 17116.02 37911.13 2019-05-17 03:28:41.000 137 33826.09 276.38 17116.04 88888.00 2019-05-17 03:28:42.000 137 33826.06 276.37 17116.03 88888.00 2019-05-17 03:28:43.000 137 33826.11 276.41 17116.02 88888.00 2019-05-17 03:28:44.000 137 33826.15 276.43 17116.03 88888.00 2019-05-17 03:28:45.000 137 33826.10 276.43 17116.01 37911.14 2019-05-17 03:28:46.000 137 33826.09 276.43 17116.01 88888.00 2019-05-17 03:28:47.000 137 33826.08 276.43 17116.04 88888.00 2019-05-17 03:28:48.000 137 33826.09 276.43 17116.06 88888.00 2019-05-17 03:28:49.000 137 33826.09 276.44 17116.07 88888.00 2019-05-17 03:28:50.000 137 33826.10 276.44 17116.06 37911.26 2019-05-17 03:28:51.000 137 33826.11 276.40 17116.08 88888.00 2019-05-17 03:28:52.000 137 33826.11 276.40 17116.05 88888.00 2019-05-17 03:28:53.000 137 33826.12 276.38 17116.03 88888.00 2019-05-17 03:28:54.000 137 33826.09 276.41 17116.04 88888.00 2019-05-17 03:28:55.000 137 33826.12 276.41 17116.05 37911.24 2019-05-17 03:28:56.000 137 33826.16 276.42 17116.06 88888.00 2019-05-17 03:28:57.000 137 33826.18 276.42 17116.02 88888.00 2019-05-17 03:28:58.000 137 33826.18 276.44 17116.01 88888.00 2019-05-17 03:28:59.000 137 33826.18 276.43 17116.04 88888.00 2019-05-17 03:29:00.000 137 33826.16 276.47 17115.99 37911.23 2019-05-17 03:29:01.000 137 33826.15 276.47 17116.00 88888.00 2019-05-17 03:29:02.000 137 33826.13 276.47 17116.04 88888.00 2019-05-17 03:29:03.000 137 33826.14 276.46 17116.03 88888.00 2019-05-17 03:29:04.000 137 33826.14 276.43 17116.09 88888.00 2019-05-17 03:29:05.000 137 33826.14 276.42 17116.10 37911.22 2019-05-17 03:29:06.000 137 33826.14 276.43 17116.07 88888.00 2019-05-17 03:29:07.000 137 33826.14 276.39 17116.08 88888.00 2019-05-17 03:29:08.000 137 33826.11 276.36 17116.10 88888.00 2019-05-17 03:29:09.000 137 33826.11 276.36 17116.12 88888.00 2019-05-17 03:29:10.000 137 33826.14 276.37 17116.14 37911.22 2019-05-17 03:29:11.000 137 33826.15 276.38 17116.13 88888.00 2019-05-17 03:29:12.000 137 33826.15 276.37 17116.13 88888.00 2019-05-17 03:29:13.000 137 33826.14 276.36 17116.15 88888.00 2019-05-17 03:29:14.000 137 33826.12 276.39 17116.16 88888.00 2019-05-17 03:29:15.000 137 33826.14 276.39 17116.12 37911.20 2019-05-17 03:29:16.000 137 33826.15 276.40 17116.10 88888.00 2019-05-17 03:29:17.000 137 33826.10 276.42 17116.08 88888.00 2019-05-17 03:29:18.000 137 33826.07 276.42 17116.08 88888.00 2019-05-17 03:29:19.000 137 33826.11 276.40 17116.14 88888.00 2019-05-17 03:29:20.000 137 33826.08 276.39 17116.13 37911.27 2019-05-17 03:29:21.000 137 33826.14 276.42 17116.12 88888.00 2019-05-17 03:29:22.000 137 33826.17 276.42 17116.10 88888.00 2019-05-17 03:29:23.000 137 33826.14 276.42 17116.12 88888.00 2019-05-17 03:29:24.000 137 33826.09 276.46 17116.12 88888.00 2019-05-17 03:29:25.000 137 33826.10 276.48 17116.10 37911.18 2019-05-17 03:29:26.000 137 33826.08 276.50 17116.13 88888.00 2019-05-17 03:29:27.000 137 33826.09 276.45 17116.14 88888.00 2019-05-17 03:29:28.000 137 33826.09 276.44 17116.11 88888.00 2019-05-17 03:29:29.000 137 33826.10 276.45 17116.13 88888.00 2019-05-17 03:29:30.000 137 33826.10 276.44 17116.10 37911.15 2019-05-17 03:29:31.000 137 33826.11 276.47 17116.11 88888.00 2019-05-17 03:29:32.000 137 33826.12 276.45 17116.13 88888.00 2019-05-17 03:29:33.000 137 33826.16 276.45 17116.15 88888.00 2019-05-17 03:29:34.000 137 33826.16 276.49 17116.13 88888.00 2019-05-17 03:29:35.000 137 33826.16 276.50 17116.15 37911.18 2019-05-17 03:29:36.000 137 33826.15 276.50 17116.18 88888.00 2019-05-17 03:29:37.000 137 33826.13 276.47 17116.10 88888.00 2019-05-17 03:29:38.000 137 33826.14 276.48 17116.08 88888.00 2019-05-17 03:29:39.000 137 33826.16 276.52 17116.11 88888.00 2019-05-17 03:29:40.000 137 33826.18 276.51 17116.09 37911.19 2019-05-17 03:29:41.000 137 33826.17 276.51 17116.10 88888.00 2019-05-17 03:29:42.000 137 33826.20 276.47 17116.10 88888.00 2019-05-17 03:29:43.000 137 33826.24 276.44 17116.11 88888.00 2019-05-17 03:29:44.000 137 33826.23 276.45 17116.13 88888.00 2019-05-17 03:29:45.000 137 33826.24 276.49 17116.13 37911.30 2019-05-17 03:29:46.000 137 33826.23 276.50 17116.11 88888.00 2019-05-17 03:29:47.000 137 33826.21 276.52 17116.14 88888.00 2019-05-17 03:29:48.000 137 33826.18 276.50 17116.15 88888.00 2019-05-17 03:29:49.000 137 33826.20 276.49 17116.12 88888.00 2019-05-17 03:29:50.000 137 33826.24 276.52 17116.07 37911.29 2019-05-17 03:29:51.000 137 33826.21 276.54 17116.06 88888.00 2019-05-17 03:29:52.000 137 33826.18 276.51 17116.06 88888.00 2019-05-17 03:29:53.000 137 33826.20 276.49 17116.10 88888.00 2019-05-17 03:29:54.000 137 33826.22 276.52 17116.10 88888.00 2019-05-17 03:29:55.000 137 33826.21 276.49 17116.08 37911.38 2019-05-17 03:29:56.000 137 33826.22 276.47 17116.08 88888.00 2019-05-17 03:29:57.000 137 33826.21 276.49 17116.13 88888.00 2019-05-17 03:29:58.000 137 33826.19 276.50 17116.09 88888.00 2019-05-17 03:29:59.000 137 33826.19 276.48 17116.09 88888.00 2019-05-17 03:30:00.000 137 33826.22 276.48 17116.08 37911.25 2019-05-17 03:30:01.000 137 33826.22 276.53 17116.09 88888.00 2019-05-17 03:30:02.000 137 33826.23 276.57 17116.10 88888.00 2019-05-17 03:30:03.000 137 33826.22 276.54 17116.13 88888.00 2019-05-17 03:30:04.000 137 33826.22 276.57 17116.13 88888.00 2019-05-17 03:30:05.000 137 33826.22 276.57 17116.13 37911.35 2019-05-17 03:30:06.000 137 33826.23 276.60 17116.11 88888.00 2019-05-17 03:30:07.000 137 33826.23 276.64 17116.16 88888.00 2019-05-17 03:30:08.000 137 33826.20 276.66 17116.16 88888.00 2019-05-17 03:30:09.000 137 33826.18 276.60 17116.13 88888.00 2019-05-17 03:30:10.000 137 33826.21 276.56 17116.11 37911.29 2019-05-17 03:30:11.000 137 33826.23 276.55 17116.11 88888.00 2019-05-17 03:30:12.000 137 33826.20 276.55 17116.11 88888.00 2019-05-17 03:30:13.000 137 33826.20 276.58 17116.09 88888.00 2019-05-17 03:30:14.000 137 33826.20 276.58 17116.07 88888.00 2019-05-17 03:30:15.000 137 33826.20 276.60 17116.12 37911.31 2019-05-17 03:30:16.000 137 33826.20 276.59 17116.14 88888.00 2019-05-17 03:30:17.000 137 33826.22 276.58 17116.13 88888.00 2019-05-17 03:30:18.000 137 33826.28 276.62 17116.13 88888.00 2019-05-17 03:30:19.000 137 33826.25 276.61 17116.11 88888.00 2019-05-17 03:30:20.000 137 33826.21 276.62 17116.13 37911.23 2019-05-17 03:30:21.000 137 33826.24 276.60 17116.16 88888.00 2019-05-17 03:30:22.000 137 33826.24 276.58 17116.19 88888.00 2019-05-17 03:30:23.000 137 33826.23 276.56 17116.12 88888.00 2019-05-17 03:30:24.000 137 33826.25 276.53 17116.10 88888.00 2019-05-17 03:30:25.000 137 33826.28 276.56 17116.09 37911.31 2019-05-17 03:30:26.000 137 33826.28 276.61 17116.10 88888.00 2019-05-17 03:30:27.000 137 33826.29 276.62 17116.09 88888.00 2019-05-17 03:30:28.000 137 33826.31 276.58 17116.09 88888.00 2019-05-17 03:30:29.000 137 33826.36 276.60 17116.07 88888.00 2019-05-17 03:30:30.000 137 33826.33 276.60 17116.07 37911.30 2019-05-17 03:30:31.000 137 33826.32 276.58 17116.03 88888.00 2019-05-17 03:30:32.000 137 33826.35 276.62 17116.03 88888.00 2019-05-17 03:30:33.000 137 33826.36 276.62 17116.07 88888.00 2019-05-17 03:30:34.000 137 33826.38 276.64 17116.09 88888.00 2019-05-17 03:30:35.000 137 33826.35 276.64 17116.08 37911.45 2019-05-17 03:30:36.000 137 33826.36 276.60 17116.06 88888.00 2019-05-17 03:30:37.000 137 33826.41 276.61 17116.08 88888.00 2019-05-17 03:30:38.000 137 33826.41 276.62 17116.05 88888.00 2019-05-17 03:30:39.000 137 33826.43 276.63 17116.06 88888.00 2019-05-17 03:30:40.000 137 33826.41 276.66 17116.10 37911.45 2019-05-17 03:30:41.000 137 33826.42 276.71 17116.10 88888.00 2019-05-17 03:30:42.000 137 33826.45 276.71 17116.12 88888.00 2019-05-17 03:30:43.000 137 33826.50 276.69 17116.11 88888.00 2019-05-17 03:30:44.000 137 33826.54 276.67 17116.10 88888.00 2019-05-17 03:30:45.000 137 33826.52 276.73 17116.14 37911.51 2019-05-17 03:30:46.000 137 33826.49 276.71 17116.14 88888.00 2019-05-17 03:30:47.000 137 33826.51 276.70 17116.11 88888.00 2019-05-17 03:30:48.000 137 33826.53 276.71 17116.14 88888.00 2019-05-17 03:30:49.000 137 33826.53 276.76 17116.14 88888.00 2019-05-17 03:30:50.000 137 33826.53 276.73 17116.16 37911.43 2019-05-17 03:30:51.000 137 33826.55 276.76 17116.17 88888.00 2019-05-17 03:30:52.000 137 33826.53 276.76 17116.18 88888.00 2019-05-17 03:30:53.000 137 33826.52 276.77 17116.14 88888.00 2019-05-17 03:30:54.000 137 33826.55 276.75 17116.13 88888.00 2019-05-17 03:30:55.000 137 33826.52 276.75 17116.13 37911.57 2019-05-17 03:30:56.000 137 33826.50 276.72 17116.14 88888.00 2019-05-17 03:30:57.000 137 33826.49 276.74 17116.19 88888.00 2019-05-17 03:30:58.000 137 33826.48 276.75 17116.11 88888.00 2019-05-17 03:30:59.000 137 33826.49 276.72 17116.14 88888.00 2019-05-17 03:31:00.000 137 33826.46 276.74 17116.14 37911.48 2019-05-17 03:31:01.000 137 33826.47 276.71 17116.13 88888.00 2019-05-17 03:31:02.000 137 33826.50 276.68 17116.10 88888.00 2019-05-17 03:31:03.000 137 33826.51 276.68 17116.11 88888.00 2019-05-17 03:31:04.000 137 33826.50 276.72 17116.15 88888.00 2019-05-17 03:31:05.000 137 33826.51 276.73 17116.13 37911.52 2019-05-17 03:31:06.000 137 33826.47 276.73 17116.09 88888.00 2019-05-17 03:31:07.000 137 33826.50 276.71 17116.08 88888.00 2019-05-17 03:31:08.000 137 33826.51 276.70 17116.07 88888.00 2019-05-17 03:31:09.000 137 33826.49 276.68 17116.04 88888.00 2019-05-17 03:31:10.000 137 33826.49 276.65 17116.06 37911.51 2019-05-17 03:31:11.000 137 33826.51 276.65 17116.09 88888.00 2019-05-17 03:31:12.000 137 33826.52 276.68 17116.13 88888.00 2019-05-17 03:31:13.000 137 33826.53 276.73 17116.11 88888.00 2019-05-17 03:31:14.000 137 33826.55 276.71 17116.13 88888.00 2019-05-17 03:31:15.000 137 33826.51 276.68 17116.10 37911.53 2019-05-17 03:31:16.000 137 33826.53 276.69 17116.14 88888.00 2019-05-17 03:31:17.000 137 33826.53 276.69 17116.11 88888.00 2019-05-17 03:31:18.000 137 33826.49 276.65 17116.06 88888.00 2019-05-17 03:31:19.000 137 33826.49 276.66 17116.07 88888.00 2019-05-17 03:31:20.000 137 33826.53 276.71 17116.11 37911.50 2019-05-17 03:31:21.000 137 33826.55 276.75 17116.13 88888.00 2019-05-17 03:31:22.000 137 33826.54 276.75 17116.14 88888.00 2019-05-17 03:31:23.000 137 33826.54 276.78 17116.12 88888.00 2019-05-17 03:31:24.000 137 33826.54 276.73 17116.16 88888.00 2019-05-17 03:31:25.000 137 33826.55 276.69 17116.12 37911.51 2019-05-17 03:31:26.000 137 33826.57 276.74 17116.12 88888.00 2019-05-17 03:31:27.000 137 33826.55 276.72 17116.15 88888.00 2019-05-17 03:31:28.000 137 33826.53 276.71 17116.13 88888.00 2019-05-17 03:31:29.000 137 33826.53 276.74 17116.15 88888.00 2019-05-17 03:31:30.000 137 33826.49 276.79 17116.16 37911.49 2019-05-17 03:31:31.000 137 33826.48 276.75 17116.14 88888.00 2019-05-17 03:31:32.000 137 33826.48 276.77 17116.13 88888.00 2019-05-17 03:31:33.000 137 33826.49 276.77 17116.10 88888.00 2019-05-17 03:31:34.000 137 33826.50 276.75 17116.11 88888.00 2019-05-17 03:31:35.000 137 33826.55 276.75 17116.13 37911.43 2019-05-17 03:31:36.000 137 33826.54 276.70 17116.12 88888.00 2019-05-17 03:31:37.000 137 33826.54 276.75 17116.14 88888.00 2019-05-17 03:31:38.000 137 33826.52 276.79 17116.13 88888.00 2019-05-17 03:31:39.000 137 33826.51 276.78 17116.11 88888.00 2019-05-17 03:31:40.000 137 33826.54 276.78 17116.12 37911.58 2019-05-17 03:31:41.000 137 33826.52 276.74 17116.15 88888.00 2019-05-17 03:31:42.000 137 33826.49 276.72 17116.15 88888.00 2019-05-17 03:31:43.000 137 33826.49 276.69 17116.18 88888.00 2019-05-17 03:31:44.000 137 33826.51 276.68 17116.20 88888.00 2019-05-17 03:31:45.000 137 33826.51 276.67 17116.21 37911.46 2019-05-17 03:31:46.000 137 33826.48 276.68 17116.19 88888.00 2019-05-17 03:31:47.000 137 33826.48 276.71 17116.17 88888.00 2019-05-17 03:31:48.000 137 33826.48 276.68 17116.18 88888.00 2019-05-17 03:31:49.000 137 33826.48 276.65 17116.17 88888.00 2019-05-17 03:31:50.000 137 33826.47 276.67 17116.17 37911.54 2019-05-17 03:31:51.000 137 33826.50 276.65 17116.15 88888.00 2019-05-17 03:31:52.000 137 33826.52 276.66 17116.18 88888.00 2019-05-17 03:31:53.000 137 33826.52 276.65 17116.17 88888.00 2019-05-17 03:31:54.000 137 33826.48 276.68 17116.18 88888.00 2019-05-17 03:31:55.000 137 33826.52 276.70 17116.19 37911.49 2019-05-17 03:31:56.000 137 33826.54 276.71 17116.17 88888.00 2019-05-17 03:31:57.000 137 33826.54 276.72 17116.11 88888.00 2019-05-17 03:31:58.000 137 33826.50 276.72 17116.05 88888.00 2019-05-17 03:31:59.000 137 33826.50 276.70 17116.08 88888.00 2019-05-17 03:32:00.000 137 33826.53 276.72 17116.15 37911.49 2019-05-17 03:32:01.000 137 33826.55 276.72 17116.12 88888.00 2019-05-17 03:32:02.000 137 33826.53 276.74 17116.11 88888.00 2019-05-17 03:32:03.000 137 33826.51 276.76 17116.10 88888.00 2019-05-17 03:32:04.000 137 33826.53 276.75 17116.14 88888.00 2019-05-17 03:32:05.000 137 33826.56 276.73 17116.13 37911.44 2019-05-17 03:32:06.000 137 33826.56 276.71 17116.13 88888.00 2019-05-17 03:32:07.000 137 33826.55 276.76 17116.14 88888.00 2019-05-17 03:32:08.000 137 33826.54 276.80 17116.16 88888.00 2019-05-17 03:32:09.000 137 33826.55 276.78 17116.16 88888.00 2019-05-17 03:32:10.000 137 33826.53 276.79 17116.16 37911.52 2019-05-17 03:32:11.000 137 33826.56 276.82 17116.17 88888.00 2019-05-17 03:32:12.000 137 33826.55 276.82 17116.18 88888.00 2019-05-17 03:32:13.000 137 33826.57 276.83 17116.19 88888.00 2019-05-17 03:32:14.000 137 33826.58 276.82 17116.18 88888.00 2019-05-17 03:32:15.000 137 33826.55 276.82 17116.15 37911.50 2019-05-17 03:32:16.000 137 33826.51 276.83 17116.14 88888.00 2019-05-17 03:32:17.000 137 33826.51 276.80 17116.17 88888.00 2019-05-17 03:32:18.000 137 33826.54 276.84 17116.16 88888.00 2019-05-17 03:32:19.000 137 33826.57 276.87 17116.14 88888.00 2019-05-17 03:32:20.000 137 33826.55 276.84 17116.14 37911.53 2019-05-17 03:32:21.000 137 33826.54 276.76 17116.18 88888.00 2019-05-17 03:32:22.000 137 33826.53 276.72 17116.19 88888.00 2019-05-17 03:32:23.000 137 33826.52 276.71 17116.17 88888.00 2019-05-17 03:32:24.000 137 33826.53 276.70 17116.20 88888.00 2019-05-17 03:32:25.000 137 33826.53 276.73 17116.17 37911.51 2019-05-17 03:32:26.000 137 33826.57 276.73 17116.16 88888.00 2019-05-17 03:32:27.000 137 33826.55 276.74 17116.20 88888.00 2019-05-17 03:32:28.000 137 33826.56 276.78 17116.16 88888.00 2019-05-17 03:32:29.000 137 33826.55 276.76 17116.13 88888.00 2019-05-17 03:32:30.000 137 33826.56 276.72 17116.15 37911.48 2019-05-17 03:32:31.000 137 33826.57 276.74 17116.18 88888.00 2019-05-17 03:32:32.000 137 33826.57 276.75 17116.19 88888.00 2019-05-17 03:32:33.000 137 33826.56 276.73 17116.15 88888.00 2019-05-17 03:32:34.000 137 33826.56 276.74 17116.13 88888.00 2019-05-17 03:32:35.000 137 33826.58 276.75 17116.12 37911.57 2019-05-17 03:32:36.000 137 33826.56 276.75 17116.13 88888.00 2019-05-17 03:32:37.000 137 33826.52 276.71 17116.15 88888.00 2019-05-17 03:32:38.000 137 33826.54 276.70 17116.14 88888.00 2019-05-17 03:32:39.000 137 33826.55 276.74 17116.13 88888.00 2019-05-17 03:32:40.000 137 33826.55 276.75 17116.12 37911.51 2019-05-17 03:32:41.000 137 33826.56 276.74 17116.11 88888.00 2019-05-17 03:32:42.000 137 33826.53 276.71 17116.10 88888.00 2019-05-17 03:32:43.000 137 33826.50 276.72 17116.10 88888.00 2019-05-17 03:32:44.000 137 33826.51 276.74 17116.10 88888.00 2019-05-17 03:32:45.000 137 33826.51 276.79 17116.08 37911.54 2019-05-17 03:32:46.000 137 33826.50 276.76 17116.05 88888.00 2019-05-17 03:32:47.000 137 33826.52 276.75 17116.07 88888.00 2019-05-17 03:32:48.000 137 33826.52 276.75 17116.13 88888.00 2019-05-17 03:32:49.000 137 33826.52 276.73 17116.15 88888.00 2019-05-17 03:32:50.000 137 33826.50 276.73 17116.13 37911.50 2019-05-17 03:32:51.000 137 33826.50 276.75 17116.16 88888.00 2019-05-17 03:32:52.000 137 33826.47 276.74 17116.15 88888.00 2019-05-17 03:32:53.000 137 33826.45 276.74 17116.17 88888.00 2019-05-17 03:32:54.000 137 33826.49 276.72 17116.15 88888.00 2019-05-17 03:32:55.000 137 33826.48 276.70 17116.11 37911.47 2019-05-17 03:32:56.000 137 33826.44 276.73 17116.10 88888.00 2019-05-17 03:32:57.000 137 33826.43 276.74 17116.12 88888.00 2019-05-17 03:32:58.000 137 33826.43 276.69 17116.11 88888.00 2019-05-17 03:32:59.000 137 33826.42 276.68 17116.12 88888.00 2019-05-17 03:33:00.000 137 33826.42 276.70 17116.12 37911.42 2019-05-17 03:33:01.000 137 33826.39 276.69 17116.12 88888.00 2019-05-17 03:33:02.000 137 33826.35 276.72 17116.10 88888.00 2019-05-17 03:33:03.000 137 33826.34 276.72 17116.08 88888.00 2019-05-17 03:33:04.000 137 33826.31 276.71 17116.10 88888.00 2019-05-17 03:33:05.000 137 33826.30 276.73 17116.13 37911.45 2019-05-17 03:33:06.000 137 33826.32 276.74 17116.13 88888.00 2019-05-17 03:33:07.000 137 33826.35 276.70 17116.11 88888.00 2019-05-17 03:33:08.000 137 33826.35 276.69 17116.10 88888.00 2019-05-17 03:33:09.000 137 33826.34 276.71 17116.11 88888.00 2019-05-17 03:33:10.000 137 33826.36 276.73 17116.11 37911.34 2019-05-17 03:33:11.000 137 33826.35 276.74 17116.14 88888.00 2019-05-17 03:33:12.000 137 33826.33 276.73 17116.12 88888.00 2019-05-17 03:33:13.000 137 33826.35 276.73 17116.12 88888.00 2019-05-17 03:33:14.000 137 33826.30 276.74 17116.15 88888.00 2019-05-17 03:33:15.000 137 33826.29 276.75 17116.15 37911.38 2019-05-17 03:33:16.000 137 33826.29 276.72 17116.11 88888.00 2019-05-17 03:33:17.000 137 33826.31 276.67 17116.07 88888.00 2019-05-17 03:33:18.000 137 33826.33 276.72 17116.06 88888.00 2019-05-17 03:33:19.000 137 33826.37 276.78 17116.05 88888.00 2019-05-17 03:33:20.000 137 33826.39 276.75 17116.08 37911.40 2019-05-17 03:33:21.000 137 33826.42 276.74 17116.09 88888.00 2019-05-17 03:33:22.000 137 33826.41 276.80 17116.10 88888.00 2019-05-17 03:33:23.000 137 33826.43 276.79 17116.10 88888.00 2019-05-17 03:33:24.000 137 33826.45 276.79 17116.09 88888.00 2019-05-17 03:33:25.000 137 33826.45 276.79 17116.07 37911.47 2019-05-17 03:33:26.000 137 33826.48 276.82 17116.10 88888.00 2019-05-17 03:33:27.000 137 33826.49 276.80 17116.10 88888.00 2019-05-17 03:33:28.000 137 33826.48 276.80 17116.07 88888.00 2019-05-17 03:33:29.000 137 33826.49 276.78 17116.08 88888.00 2019-05-17 03:33:30.000 137 33826.49 276.77 17116.03 37911.47 2019-05-17 03:33:31.000 137 33826.50 276.78 17116.03 88888.00 2019-05-17 03:33:32.000 137 33826.55 276.81 17116.09 88888.00 2019-05-17 03:33:33.000 137 33826.55 276.86 17116.10 88888.00 2019-05-17 03:33:34.000 137 33826.55 276.86 17116.04 88888.00 2019-05-17 03:33:35.000 137 33826.56 276.85 17116.04 37911.55 2019-05-17 03:33:36.000 137 33826.56 276.81 17116.06 88888.00 2019-05-17 03:33:37.000 137 33826.56 276.82 17116.09 88888.00 2019-05-17 03:33:38.000 137 33826.54 276.79 17116.07 88888.00 2019-05-17 03:33:39.000 137 33826.57 276.80 17116.11 88888.00 2019-05-17 03:33:40.000 137 33826.55 276.85 17116.06 37911.60 2019-05-17 03:33:41.000 137 33826.56 276.82 17116.03 88888.00 2019-05-17 03:33:42.000 137 33826.55 276.81 17116.01 88888.00 2019-05-17 03:33:43.000 137 33826.54 276.84 17116.04 88888.00 2019-05-17 03:33:44.000 137 33826.53 276.84 17116.01 88888.00 2019-05-17 03:33:45.000 137 33826.54 276.89 17116.03 37911.42 2019-05-17 03:33:46.000 137 33826.53 276.87 17116.06 88888.00 2019-05-17 03:33:47.000 137 33826.51 276.87 17116.02 88888.00 2019-05-17 03:33:48.000 137 33826.54 276.87 17116.07 88888.00 2019-05-17 03:33:49.000 137 33826.48 276.86 17116.04 88888.00 2019-05-17 03:33:50.000 137 33826.44 276.87 17116.07 37911.46 2019-05-17 03:33:51.000 137 33826.42 276.90 17116.09 88888.00 2019-05-17 03:33:52.000 137 33826.43 276.89 17116.09 88888.00 2019-05-17 03:33:53.000 137 33826.43 276.87 17116.08 88888.00 2019-05-17 03:33:54.000 137 33826.43 276.85 17116.05 88888.00 2019-05-17 03:33:55.000 137 33826.41 276.88 17116.05 37911.45 2019-05-17 03:33:56.000 137 33826.43 276.90 17116.09 88888.00 2019-05-17 03:33:57.000 137 33826.43 276.93 17116.08 88888.00 2019-05-17 03:33:58.000 137 33826.45 276.91 17116.08 88888.00 2019-05-17 03:33:59.000 137 33826.42 276.91 17116.08 88888.00 2019-05-17 03:34:00.000 137 33826.39 276.90 17116.10 37911.43 2019-05-17 03:34:01.000 137 33826.38 276.90 17116.09 88888.00 2019-05-17 03:34:02.000 137 33826.39 276.85 17116.07 88888.00 2019-05-17 03:34:03.000 137 33826.38 276.85 17116.06 88888.00 2019-05-17 03:34:04.000 137 33826.37 276.88 17116.00 88888.00 2019-05-17 03:34:05.000 137 33826.33 276.87 17116.03 37911.43 2019-05-17 03:34:06.000 137 33826.32 276.89 17116.04 88888.00 2019-05-17 03:34:07.000 137 33826.36 276.90 17116.04 88888.00 2019-05-17 03:34:08.000 137 33826.36 276.88 17116.02 88888.00 2019-05-17 03:34:09.000 137 33826.32 276.90 17116.03 88888.00 2019-05-17 03:34:10.000 137 33826.28 276.86 17116.04 37911.34 2019-05-17 03:34:11.000 137 33826.26 276.90 17116.05 88888.00 2019-05-17 03:34:12.000 137 33826.27 276.94 17116.07 88888.00 2019-05-17 03:34:13.000 137 33826.26 276.94 17116.07 88888.00 2019-05-17 03:34:14.000 137 33826.28 276.93 17116.04 88888.00 2019-05-17 03:34:15.000 137 33826.30 276.95 17116.06 37911.42 2019-05-17 03:34:16.000 137 33826.33 276.98 17116.06 88888.00 2019-05-17 03:34:17.000 137 33826.36 277.03 17116.10 88888.00 2019-05-17 03:34:18.000 137 33826.35 276.98 17116.06 88888.00 2019-05-17 03:34:19.000 137 33826.32 276.94 17116.05 88888.00 2019-05-17 03:34:20.000 137 33826.35 276.94 17116.07 37911.31 2019-05-17 03:34:21.000 137 33826.39 276.94 17116.09 88888.00 2019-05-17 03:34:22.000 137 33826.37 276.96 17116.05 88888.00 2019-05-17 03:34:23.000 137 33826.40 276.93 17116.05 88888.00 2019-05-17 03:34:24.000 137 33826.39 276.94 17116.05 88888.00 2019-05-17 03:34:25.000 137 33826.41 276.95 17116.05 37911.35 2019-05-17 03:34:26.000 137 33826.42 276.96 17116.01 88888.00 2019-05-17 03:34:27.000 137 33826.44 277.01 17116.03 88888.00 2019-05-17 03:34:28.000 137 33826.44 277.00 17116.00 88888.00 2019-05-17 03:34:29.000 137 33826.43 277.00 17115.98 88888.00 2019-05-17 03:34:30.000 137 33826.46 277.01 17116.00 37911.33 2019-05-17 03:34:31.000 137 33826.45 277.05 17116.03 88888.00 2019-05-17 03:34:32.000 137 33826.47 277.08 17116.08 88888.00 2019-05-17 03:34:33.000 137 33826.45 277.09 17116.05 88888.00 2019-05-17 03:34:34.000 137 33826.44 277.04 17116.06 88888.00 2019-05-17 03:34:35.000 137 33826.45 277.05 17116.10 37911.46 2019-05-17 03:34:36.000 137 33826.45 277.06 17116.09 88888.00 2019-05-17 03:34:37.000 137 33826.44 277.09 17116.10 88888.00 2019-05-17 03:34:38.000 137 33826.44 277.07 17116.09 88888.00 2019-05-17 03:34:39.000 137 33826.39 277.08 17116.05 88888.00 2019-05-17 03:34:40.000 137 33826.40 277.07 17116.07 37911.43 2019-05-17 03:34:41.000 137 33826.40 277.06 17116.05 88888.00 2019-05-17 03:34:42.000 137 33826.38 277.06 17116.01 88888.00 2019-05-17 03:34:43.000 137 33826.38 277.05 17115.98 88888.00 2019-05-17 03:34:44.000 137 33826.38 277.02 17116.03 88888.00 2019-05-17 03:34:45.000 137 33826.37 277.06 17116.10 37911.36 2019-05-17 03:34:46.000 137 33826.34 277.06 17116.08 88888.00 2019-05-17 03:34:47.000 137 33826.35 277.04 17116.11 88888.00 2019-05-17 03:34:48.000 137 33826.38 277.05 17116.13 88888.00 2019-05-17 03:34:49.000 137 33826.37 277.05 17116.11 88888.00 2019-05-17 03:34:50.000 137 33826.36 277.08 17116.06 37911.35 2019-05-17 03:34:51.000 137 33826.38 277.09 17116.07 88888.00 2019-05-17 03:34:52.000 137 33826.39 277.07 17116.09 88888.00 2019-05-17 03:34:53.000 137 33826.38 277.10 17116.12 88888.00 2019-05-17 03:34:54.000 137 33826.32 277.05 17116.12 88888.00 2019-05-17 03:34:55.000 137 33826.37 277.07 17116.14 37911.33 2019-05-17 03:34:56.000 137 33826.33 277.10 17116.14 88888.00 2019-05-17 03:34:57.000 137 33826.32 277.06 17116.13 88888.00 2019-05-17 03:34:58.000 137 33826.34 277.08 17116.12 88888.00 2019-05-17 03:34:59.000 137 33826.31 277.08 17116.10 88888.00 2019-05-17 03:35:00.000 137 33826.31 277.09 17116.10 37911.40 2019-05-17 03:35:01.000 137 33826.32 277.11 17116.10 88888.00 2019-05-17 03:35:02.000 137 33826.28 277.14 17116.09 88888.00 2019-05-17 03:35:03.000 137 33826.31 277.14 17116.16 88888.00 2019-05-17 03:35:04.000 137 33826.32 277.11 17116.16 88888.00 2019-05-17 03:35:05.000 137 33826.30 277.08 17116.16 37911.34 2019-05-17 03:35:06.000 137 33826.30 277.07 17116.18 88888.00 2019-05-17 03:35:07.000 137 33826.26 277.11 17116.17 88888.00 2019-05-17 03:35:08.000 137 33826.23 277.12 17116.18 88888.00 2019-05-17 03:35:09.000 137 33826.27 277.11 17116.22 88888.00 2019-05-17 03:35:10.000 137 33826.30 277.13 17116.21 37911.28 2019-05-17 03:35:11.000 137 33826.32 277.16 17116.17 88888.00 2019-05-17 03:35:12.000 137 33826.28 277.16 17116.19 88888.00 2019-05-17 03:35:13.000 137 33826.32 277.13 17116.21 88888.00 2019-05-17 03:35:14.000 137 33826.33 277.12 17116.16 88888.00 2019-05-17 03:35:15.000 137 33826.33 277.17 17116.17 37911.29 2019-05-17 03:35:16.000 137 33826.28 277.21 17116.22 88888.00 2019-05-17 03:35:17.000 137 33826.32 277.18 17116.22 88888.00 2019-05-17 03:35:18.000 137 33826.29 277.16 17116.20 88888.00 2019-05-17 03:35:19.000 137 33826.30 277.17 17116.19 88888.00 2019-05-17 03:35:20.000 137 33826.29 277.20 17116.20 37911.26 2019-05-17 03:35:21.000 137 33826.30 277.22 17116.17 88888.00 2019-05-17 03:35:22.000 137 33826.34 277.20 17116.13 88888.00 2019-05-17 03:35:23.000 137 33826.34 277.22 17116.13 88888.00 2019-05-17 03:35:24.000 137 33826.33 277.22 17116.14 88888.00 2019-05-17 03:35:25.000 137 33826.30 277.21 17116.15 37911.22 2019-05-17 03:35:26.000 137 33826.30 277.22 17116.13 88888.00 2019-05-17 03:35:27.000 137 33826.29 277.22 17116.10 88888.00 2019-05-17 03:35:28.000 137 33826.31 277.16 17116.11 88888.00 2019-05-17 03:35:29.000 137 33826.33 277.20 17116.07 88888.00 2019-05-17 03:35:30.000 137 33826.30 277.21 17116.05 37911.33 2019-05-17 03:35:31.000 137 33826.29 277.19 17116.14 88888.00 2019-05-17 03:35:32.000 137 33826.30 277.18 17116.15 88888.00 2019-05-17 03:35:33.000 137 33826.34 277.20 17116.15 88888.00 2019-05-17 03:35:34.000 137 33826.35 277.20 17116.13 88888.00 2019-05-17 03:35:35.000 137 33826.36 277.23 17116.18 37911.36 2019-05-17 03:35:36.000 137 33826.32 277.23 17116.18 88888.00 2019-05-17 03:35:37.000 137 33826.34 277.23 17116.21 88888.00 2019-05-17 03:35:38.000 137 33826.35 277.23 17116.18 88888.00 2019-05-17 03:35:39.000 137 33826.32 277.25 17116.17 88888.00 2019-05-17 03:35:40.000 137 33826.33 277.26 17116.20 37911.36 2019-05-17 03:35:41.000 137 33826.35 277.30 17116.18 88888.00 2019-05-17 03:35:42.000 137 33826.38 277.30 17116.18 88888.00 2019-05-17 03:35:43.000 137 33826.36 277.29 17116.12 88888.00 2019-05-17 03:35:44.000 137 33826.35 277.26 17116.07 88888.00 2019-05-17 03:35:45.000 137 33826.35 277.26 17116.07 37911.39 2019-05-17 03:35:46.000 137 33826.29 277.28 17116.04 88888.00 2019-05-17 03:35:47.000 137 33826.29 277.29 17116.11 88888.00 2019-05-17 03:35:48.000 137 33826.31 277.26 17116.11 88888.00 2019-05-17 03:35:49.000 137 33826.32 277.31 17116.10 88888.00 2019-05-17 03:35:50.000 137 33826.30 277.28 17116.09 37911.41 2019-05-17 03:35:51.000 137 33826.31 277.27 17116.07 88888.00 2019-05-17 03:35:52.000 137 33826.32 277.23 17116.05 88888.00 2019-05-17 03:35:53.000 137 33826.31 277.21 17116.02 88888.00 2019-05-17 03:35:54.000 137 33826.32 277.21 17116.03 88888.00 2019-05-17 03:35:55.000 137 33826.34 277.21 17116.09 37911.34 2019-05-17 03:35:56.000 137 33826.31 277.22 17116.11 88888.00 2019-05-17 03:35:57.000 137 33826.31 277.21 17116.07 88888.00 2019-05-17 03:35:58.000 137 33826.34 277.24 17116.07 88888.00 2019-05-17 03:35:59.000 137 33826.35 277.25 17116.05 88888.00 2019-05-17 03:36:00.000 137 33826.35 277.23 17116.03 37911.40 2019-05-17 03:36:01.000 137 33826.39 277.27 17116.04 88888.00 2019-05-17 03:36:02.000 137 33826.39 277.25 17116.06 88888.00 2019-05-17 03:36:03.000 137 33826.40 277.27 17116.06 88888.00 2019-05-17 03:36:04.000 137 33826.37 277.26 17116.08 88888.00 2019-05-17 03:36:05.000 137 33826.38 277.28 17116.08 37911.29 2019-05-17 03:36:06.000 137 33826.38 277.25 17116.08 88888.00 2019-05-17 03:36:07.000 137 33826.37 277.21 17116.06 88888.00 2019-05-17 03:36:08.000 137 33826.36 277.19 17116.05 88888.00 2019-05-17 03:36:09.000 137 33826.33 277.19 17116.06 88888.00 2019-05-17 03:36:10.000 137 33826.34 277.23 17116.06 37911.30 2019-05-17 03:36:11.000 137 33826.34 277.21 17116.07 88888.00 2019-05-17 03:36:12.000 137 33826.34 277.20 17116.02 88888.00 2019-05-17 03:36:13.000 137 33826.35 277.22 17116.02 88888.00 2019-05-17 03:36:14.000 137 33826.36 277.23 17116.03 88888.00 2019-05-17 03:36:15.000 137 33826.30 277.21 17116.01 37911.27 2019-05-17 03:36:16.000 137 33826.31 277.21 17115.99 88888.00 2019-05-17 03:36:17.000 137 33826.30 277.20 17116.03 88888.00 2019-05-17 03:36:18.000 137 33826.35 277.22 17116.06 88888.00 2019-05-17 03:36:19.000 137 33826.36 277.26 17116.07 88888.00 2019-05-17 03:36:20.000 137 33826.35 277.28 17116.04 37911.33 2019-05-17 03:36:21.000 137 33826.35 277.26 17116.01 88888.00 2019-05-17 03:36:22.000 137 33826.35 277.25 17116.03 88888.00 2019-05-17 03:36:23.000 137 33826.34 277.24 17116.03 88888.00 2019-05-17 03:36:24.000 137 33826.31 277.22 17116.08 88888.00 2019-05-17 03:36:25.000 137 33826.32 277.23 17116.11 37911.30 2019-05-17 03:36:26.000 137 33826.31 277.22 17116.10 88888.00 2019-05-17 03:36:27.000 137 33826.33 277.22 17116.10 88888.00 2019-05-17 03:36:28.000 137 33826.34 277.23 17116.02 88888.00 2019-05-17 03:36:29.000 137 33826.34 277.22 17116.03 88888.00 2019-05-17 03:36:30.000 137 33826.33 277.19 17116.03 37911.29 2019-05-17 03:36:31.000 137 33826.32 277.18 17116.04 88888.00 2019-05-17 03:36:32.000 137 33826.32 277.20 17116.05 88888.00 2019-05-17 03:36:33.000 137 33826.35 277.23 17116.10 88888.00 2019-05-17 03:36:34.000 137 33826.34 277.23 17116.13 88888.00 2019-05-17 03:36:35.000 137 33826.33 277.20 17116.09 37911.24 2019-05-17 03:36:36.000 137 33826.33 277.18 17116.06 88888.00 2019-05-17 03:36:37.000 137 33826.32 277.19 17116.05 88888.00 2019-05-17 03:36:38.000 137 33826.33 277.21 17116.06 88888.00 2019-05-17 03:36:39.000 137 33826.31 277.19 17116.05 88888.00 2019-05-17 03:36:40.000 137 33826.32 277.16 17116.05 37911.33 2019-05-17 03:36:41.000 137 33826.32 277.18 17116.06 88888.00 2019-05-17 03:36:42.000 137 33826.34 277.20 17116.01 88888.00 2019-05-17 03:36:43.000 137 33826.34 277.22 17116.02 88888.00 2019-05-17 03:36:44.000 137 33826.30 277.20 17116.01 88888.00 2019-05-17 03:36:45.000 137 33826.32 277.21 17116.04 37911.18 2019-05-17 03:36:46.000 137 33826.27 277.19 17116.08 88888.00 2019-05-17 03:36:47.000 137 33826.27 277.20 17116.05 88888.00 2019-05-17 03:36:48.000 137 33826.27 277.23 17116.05 88888.00 2019-05-17 03:36:49.000 137 33826.27 277.20 17116.02 88888.00 2019-05-17 03:36:50.000 137 33826.25 277.18 17116.04 37911.30 2019-05-17 03:36:51.000 137 33826.20 277.15 17116.03 88888.00 2019-05-17 03:36:52.000 137 33826.16 277.15 17115.98 88888.00 2019-05-17 03:36:53.000 137 33826.15 277.18 17116.00 88888.00 2019-05-17 03:36:54.000 137 33826.17 277.21 17116.02 88888.00 2019-05-17 03:36:55.000 137 33826.18 277.22 17116.03 37911.16 2019-05-17 03:36:56.000 137 33826.16 277.17 17116.06 88888.00 2019-05-17 03:36:57.000 137 33826.19 277.20 17116.04 88888.00 2019-05-17 03:36:58.000 137 33826.18 277.16 17116.02 88888.00 2019-05-17 03:36:59.000 137 33826.20 277.15 17116.06 88888.00 2019-05-17 03:37:00.000 137 33826.21 277.14 17116.04 37911.19 2019-05-17 03:37:01.000 137 33826.20 277.17 17116.05 88888.00 2019-05-17 03:37:02.000 137 33826.18 277.15 17116.04 88888.00 2019-05-17 03:37:03.000 137 33826.21 277.17 17116.05 88888.00 2019-05-17 03:37:04.000 137 33826.23 277.18 17116.08 88888.00 2019-05-17 03:37:05.000 137 33826.19 277.18 17116.06 37911.22 2019-05-17 03:37:06.000 137 33826.20 277.18 17116.06 88888.00 2019-05-17 03:37:07.000 137 33826.17 277.14 17116.06 88888.00 2019-05-17 03:37:08.000 137 33826.17 277.15 17116.03 88888.00 2019-05-17 03:37:09.000 137 33826.16 277.19 17116.00 88888.00 2019-05-17 03:37:10.000 137 33826.17 277.22 17116.02 37911.19 2019-05-17 03:37:11.000 137 33826.20 277.21 17116.05 88888.00 2019-05-17 03:37:12.000 137 33826.19 277.25 17116.05 88888.00 2019-05-17 03:37:13.000 137 33826.17 277.20 17116.01 88888.00 2019-05-17 03:37:14.000 137 33826.19 277.19 17116.02 88888.00 2019-05-17 03:37:15.000 137 33826.15 277.18 17116.01 37911.16 2019-05-17 03:37:16.000 137 33826.17 277.15 17116.03 88888.00 2019-05-17 03:37:17.000 137 33826.16 277.13 17116.00 88888.00 2019-05-17 03:37:18.000 137 33826.19 277.13 17116.04 88888.00 2019-05-17 03:37:19.000 137 33826.20 277.12 17116.02 88888.00 2019-05-17 03:37:20.000 137 33826.21 277.11 17116.03 37911.09 2019-05-17 03:37:21.000 137 33826.16 277.10 17116.06 88888.00 2019-05-17 03:37:22.000 137 33826.14 277.07 17116.06 88888.00 2019-05-17 03:37:23.000 137 33826.14 277.06 17116.03 88888.00 2019-05-17 03:37:24.000 137 33826.14 277.07 17116.02 88888.00 2019-05-17 03:37:25.000 137 33826.16 277.12 17116.01 37911.17 2019-05-17 03:37:26.000 137 33826.18 277.11 17116.04 88888.00 2019-05-17 03:37:27.000 137 33826.18 277.12 17116.06 88888.00 2019-05-17 03:37:28.000 137 33826.16 277.18 17116.03 88888.00 2019-05-17 03:37:29.000 137 33826.17 277.17 17116.03 88888.00 2019-05-17 03:37:30.000 137 33826.18 277.17 17116.04 37911.15 2019-05-17 03:37:31.000 137 33826.16 277.20 17115.97 88888.00 2019-05-17 03:37:32.000 137 33826.16 277.20 17116.04 88888.00 2019-05-17 03:37:33.000 137 33826.16 277.19 17116.08 88888.00 2019-05-17 03:37:34.000 137 33826.16 277.20 17116.05 88888.00 2019-05-17 03:37:35.000 137 33826.11 277.15 17116.07 37911.11 2019-05-17 03:37:36.000 137 33826.08 277.12 17116.03 88888.00 2019-05-17 03:37:37.000 137 33826.07 277.14 17116.04 88888.00 2019-05-17 03:37:38.000 137 33826.05 277.16 17116.04 88888.00 2019-05-17 03:37:39.000 137 33826.06 277.12 17116.02 88888.00 2019-05-17 03:37:40.000 137 33826.05 277.11 17116.01 37911.23 2019-05-17 03:37:41.000 137 33825.98 277.11 17116.04 88888.00 2019-05-17 03:37:42.000 137 33825.96 277.12 17116.05 88888.00 2019-05-17 03:37:43.000 137 33825.98 277.13 17116.07 88888.00 2019-05-17 03:37:44.000 137 33825.99 277.16 17116.06 88888.00 2019-05-17 03:37:45.000 137 33825.98 277.16 17116.05 37911.06 2019-05-17 03:37:46.000 137 33825.97 277.13 17116.02 88888.00 2019-05-17 03:37:47.000 137 33825.98 277.16 17116.02 88888.00 2019-05-17 03:37:48.000 137 33825.96 277.15 17116.04 88888.00 2019-05-17 03:37:49.000 137 33825.93 277.14 17116.02 88888.00 2019-05-17 03:37:50.000 137 33825.89 277.20 17116.05 37911.04 2019-05-17 03:37:51.000 137 33825.87 277.18 17116.08 88888.00 2019-05-17 03:37:52.000 137 33825.84 277.15 17116.08 88888.00 2019-05-17 03:37:53.000 137 33825.86 277.16 17116.07 88888.00 2019-05-17 03:37:54.000 137 33825.84 277.16 17116.06 88888.00 2019-05-17 03:37:55.000 137 33825.82 277.13 17116.05 37911.00 2019-05-17 03:37:56.000 137 33825.83 277.15 17116.06 88888.00 2019-05-17 03:37:57.000 137 33825.83 277.20 17116.05 88888.00 2019-05-17 03:37:58.000 137 33825.80 277.21 17116.03 88888.00 2019-05-17 03:37:59.000 137 33825.79 277.16 17116.01 88888.00 2019-05-17 03:38:00.000 137 33825.76 277.15 17116.06 37910.94 2019-05-17 03:38:01.000 137 33825.77 277.18 17116.09 88888.00 2019-05-17 03:38:02.000 137 33825.71 277.21 17116.13 88888.00 2019-05-17 03:38:03.000 137 33825.72 277.23 17116.11 88888.00 2019-05-17 03:38:04.000 137 33825.71 277.21 17116.11 88888.00 2019-05-17 03:38:05.000 137 33825.69 277.17 17116.08 37910.85 2019-05-17 03:38:06.000 137 33825.68 277.14 17116.05 88888.00 2019-05-17 03:38:07.000 137 33825.67 277.17 17116.05 88888.00 2019-05-17 03:38:08.000 137 33825.65 277.16 17116.09 88888.00 2019-05-17 03:38:09.000 137 33825.63 277.18 17116.09 88888.00 2019-05-17 03:38:10.000 137 33825.66 277.26 17116.10 37910.78 2019-05-17 03:38:11.000 137 33825.63 277.22 17116.12 88888.00 2019-05-17 03:38:12.000 137 33825.62 277.20 17116.12 88888.00 2019-05-17 03:38:13.000 137 33825.62 277.23 17116.11 88888.00 2019-05-17 03:38:14.000 137 33825.62 277.24 17116.09 88888.00 2019-05-17 03:38:15.000 137 33825.61 277.27 17116.10 37910.71 2019-05-17 03:38:16.000 137 33825.57 277.29 17116.13 88888.00 2019-05-17 03:38:17.000 137 33825.59 277.27 17116.15 88888.00 2019-05-17 03:38:18.000 137 33825.60 277.26 17116.13 88888.00 2019-05-17 03:38:19.000 137 33825.61 277.26 17116.14 88888.00 2019-05-17 03:38:20.000 137 33825.60 277.26 17116.17 37910.78 2019-05-17 03:38:21.000 137 33825.57 277.25 17116.13 88888.00 2019-05-17 03:38:22.000 137 33825.58 277.26 17116.14 88888.00 2019-05-17 03:38:23.000 137 33825.61 277.30 17116.16 88888.00 2019-05-17 03:38:24.000 137 33825.60 277.31 17116.16 88888.00 2019-05-17 03:38:25.000 137 33825.60 277.35 17116.16 37910.73 2019-05-17 03:38:26.000 137 33825.62 277.37 17116.10 88888.00 2019-05-17 03:38:27.000 137 33825.60 277.35 17116.10 88888.00 2019-05-17 03:38:28.000 137 33825.57 277.35 17116.12 88888.00 2019-05-17 03:38:29.000 137 33825.55 277.33 17116.12 88888.00 2019-05-17 03:38:30.000 137 33825.57 277.38 17116.12 37910.73 2019-05-17 03:38:31.000 137 33825.58 277.39 17116.14 88888.00 2019-05-17 03:38:32.000 137 33825.55 277.33 17116.16 88888.00 2019-05-17 03:38:33.000 137 33825.53 277.31 17116.08 88888.00 2019-05-17 03:38:34.000 137 33825.49 277.29 17116.08 88888.00 2019-05-17 03:38:35.000 137 33825.50 277.31 17116.11 37910.66 2019-05-17 03:38:36.000 137 33825.49 277.37 17116.11 88888.00 2019-05-17 03:38:37.000 137 33825.51 277.34 17116.09 88888.00 2019-05-17 03:38:38.000 137 33825.53 277.34 17116.08 88888.00 2019-05-17 03:38:39.000 137 33825.54 277.34 17116.10 88888.00 2019-05-17 03:38:40.000 137 33825.52 277.34 17116.13 37910.73 2019-05-17 03:38:41.000 137 33825.55 277.36 17116.16 88888.00 2019-05-17 03:38:42.000 137 33825.56 277.33 17116.10 88888.00 2019-05-17 03:38:43.000 137 33825.51 277.33 17116.05 88888.00 2019-05-17 03:38:44.000 137 33825.47 277.35 17116.06 88888.00 2019-05-17 03:38:45.000 137 33825.49 277.36 17116.05 37910.71 2019-05-17 03:38:46.000 137 33825.51 277.39 17116.07 88888.00 2019-05-17 03:38:47.000 137 33825.52 277.42 17116.10 88888.00 2019-05-17 03:38:48.000 137 33825.50 277.42 17116.17 88888.00 2019-05-17 03:38:49.000 137 33825.45 277.43 17116.13 88888.00 2019-05-17 03:38:50.000 137 33825.41 277.44 17116.12 37910.61 2019-05-17 03:38:51.000 137 33825.42 277.46 17116.14 88888.00 2019-05-17 03:38:52.000 137 33825.41 277.42 17116.16 88888.00 2019-05-17 03:38:53.000 137 33825.41 277.43 17116.17 88888.00 2019-05-17 03:38:54.000 137 33825.39 277.39 17116.17 88888.00 2019-05-17 03:38:55.000 137 33825.41 277.42 17116.20 37910.62 2019-05-17 03:38:56.000 137 33825.41 277.41 17116.19 88888.00 2019-05-17 03:38:57.000 137 33825.37 277.37 17116.19 88888.00 2019-05-17 03:38:58.000 137 33825.36 277.37 17116.22 88888.00 2019-05-17 03:38:59.000 137 33825.33 277.39 17116.18 88888.00 2019-05-17 03:39:00.000 137 33825.32 277.38 17116.17 37910.50 2019-05-17 03:39:01.000 137 33825.32 277.38 17116.19 88888.00 2019-05-17 03:39:02.000 137 33825.31 277.39 17116.19 88888.00 2019-05-17 03:39:03.000 137 33825.28 277.38 17116.17 88888.00 2019-05-17 03:39:04.000 137 33825.24 277.36 17116.13 88888.00 2019-05-17 03:39:05.000 137 33825.24 277.33 17116.16 37910.48 2019-05-17 03:39:06.000 137 33825.23 277.37 17116.18 88888.00 2019-05-17 03:39:07.000 137 33825.23 277.36 17116.15 88888.00 2019-05-17 03:39:08.000 137 33825.21 277.36 17116.18 88888.00 2019-05-17 03:39:09.000 137 33825.20 277.32 17116.18 88888.00 2019-05-17 03:39:10.000 137 33825.21 277.34 17116.14 37910.40 2019-05-17 03:39:11.000 137 33825.19 277.36 17116.12 88888.00 2019-05-17 03:39:12.000 137 33825.17 277.38 17116.14 88888.00 2019-05-17 03:39:13.000 137 33825.13 277.40 17116.14 88888.00 2019-05-17 03:39:14.000 137 33825.14 277.41 17116.19 88888.00 2019-05-17 03:39:15.000 137 33825.13 277.39 17116.17 37910.47 2019-05-17 03:39:16.000 137 33825.11 277.36 17116.17 88888.00 2019-05-17 03:39:17.000 137 33825.09 277.39 17116.18 88888.00 2019-05-17 03:39:18.000 137 33825.11 277.42 17116.17 88888.00 2019-05-17 03:39:19.000 137 33825.14 277.45 17116.15 88888.00 2019-05-17 03:39:20.000 137 33825.10 277.43 17116.15 37910.32 2019-05-17 03:39:21.000 137 33825.06 277.41 17116.19 88888.00 2019-05-17 03:39:22.000 137 33825.05 277.40 17116.19 88888.00 2019-05-17 03:39:23.000 137 33825.08 277.37 17116.18 88888.00 2019-05-17 03:39:24.000 137 33825.10 277.35 17116.20 88888.00 2019-05-17 03:39:25.000 137 33825.08 277.40 17116.21 37910.33 2019-05-17 03:39:26.000 137 33825.07 277.43 17116.22 88888.00 2019-05-17 03:39:27.000 137 33825.08 277.40 17116.20 88888.00 2019-05-17 03:39:28.000 137 33825.09 277.40 17116.18 88888.00 2019-05-17 03:39:29.000 137 33825.08 277.44 17116.18 88888.00 2019-05-17 03:39:30.000 137 33825.08 277.50 17116.19 37910.28 2019-05-17 03:39:31.000 137 33825.09 277.49 17116.20 88888.00 2019-05-17 03:39:32.000 137 33825.11 277.50 17116.21 88888.00 2019-05-17 03:39:33.000 137 33825.11 277.54 17116.19 88888.00 2019-05-17 03:39:34.000 137 33825.09 277.57 17116.19 88888.00 2019-05-17 03:39:35.000 137 33825.08 277.56 17116.22 37910.38 2019-05-17 03:39:36.000 137 33825.08 277.59 17116.19 88888.00 2019-05-17 03:39:37.000 137 33825.07 277.57 17116.19 88888.00 2019-05-17 03:39:38.000 137 33825.07 277.58 17116.19 88888.00 2019-05-17 03:39:39.000 137 33825.08 277.58 17116.18 88888.00 2019-05-17 03:39:40.000 137 33825.07 277.57 17116.15 37910.19 2019-05-17 03:39:41.000 137 33825.06 277.58 17116.16 88888.00 2019-05-17 03:39:42.000 137 33825.06 277.61 17116.18 88888.00 2019-05-17 03:39:43.000 137 33825.05 277.58 17116.15 88888.00 2019-05-17 03:39:44.000 137 33825.05 277.54 17116.14 88888.00 2019-05-17 03:39:45.000 137 33825.03 277.54 17116.12 37910.27 2019-05-17 03:39:46.000 137 33825.03 277.49 17116.12 88888.00 2019-05-17 03:39:47.000 137 33825.05 277.49 17116.14 88888.00 2019-05-17 03:39:48.000 137 33825.03 277.53 17116.17 88888.00 2019-05-17 03:39:49.000 137 33825.03 277.52 17116.20 88888.00 2019-05-17 03:39:50.000 137 33825.04 277.57 17116.23 37910.32 2019-05-17 03:39:51.000 137 33825.03 277.58 17116.20 88888.00 2019-05-17 03:39:52.000 137 33825.02 277.55 17116.17 88888.00 2019-05-17 03:39:53.000 137 33825.02 277.56 17116.22 88888.00 2019-05-17 03:39:54.000 137 33825.00 277.58 17116.22 88888.00 2019-05-17 03:39:55.000 137 33824.95 277.55 17116.19 37910.16 2019-05-17 03:39:56.000 137 33824.95 277.51 17116.19 88888.00 2019-05-17 03:39:57.000 137 33824.94 277.48 17116.23 88888.00 2019-05-17 03:39:58.000 137 33824.92 277.50 17116.20 88888.00 2019-05-17 03:39:59.000 137 33824.91 277.55 17116.18 88888.00 2019-05-17 03:40:00.000 137 33824.91 277.56 17116.16 37910.17 2019-05-17 03:40:01.000 137 33824.88 277.54 17116.22 88888.00 2019-05-17 03:40:02.000 137 33824.86 277.56 17116.22 88888.00 2019-05-17 03:40:03.000 137 33824.85 277.58 17116.26 88888.00 2019-05-17 03:40:04.000 137 33824.86 277.61 17116.27 88888.00 2019-05-17 03:40:05.000 137 33824.86 277.61 17116.27 37910.04 2019-05-17 03:40:06.000 137 33824.84 277.64 17116.28 88888.00 2019-05-17 03:40:07.000 137 33824.81 277.63 17116.28 88888.00 2019-05-17 03:40:08.000 137 33824.80 277.60 17116.28 88888.00 2019-05-17 03:40:09.000 137 33824.82 277.60 17116.28 88888.00 2019-05-17 03:40:10.000 137 33824.83 277.64 17116.28 37910.15 2019-05-17 03:40:11.000 137 33824.86 277.64 17116.30 88888.00 2019-05-17 03:40:12.000 137 33824.80 277.60 17116.24 88888.00 2019-05-17 03:40:13.000 137 33824.78 277.57 17116.24 88888.00 2019-05-17 03:40:14.000 137 33824.77 277.61 17116.24 88888.00 2019-05-17 03:40:15.000 137 33824.82 277.63 17116.30 37910.05 2019-05-17 03:40:16.000 137 33824.83 277.65 17116.32 88888.00 2019-05-17 03:40:17.000 137 33824.80 277.65 17116.29 88888.00 2019-05-17 03:40:18.000 137 33824.79 277.61 17116.29 88888.00 2019-05-17 03:40:19.000 137 33824.80 277.57 17116.28 88888.00 2019-05-17 03:40:20.000 137 33824.82 277.60 17116.24 37910.00 2019-05-17 03:40:21.000 137 33824.81 277.62 17116.27 88888.00 2019-05-17 03:40:22.000 137 33824.79 277.62 17116.26 88888.00 2019-05-17 03:40:23.000 137 33824.83 277.63 17116.28 88888.00 2019-05-17 03:40:24.000 137 33824.84 277.62 17116.30 88888.00 2019-05-17 03:40:25.000 137 33824.84 277.63 17116.29 37909.99 2019-05-17 03:40:26.000 137 33824.81 277.64 17116.29 88888.00 2019-05-17 03:40:27.000 137 33824.79 277.62 17116.27 88888.00 2019-05-17 03:40:28.000 137 33824.82 277.63 17116.27 88888.00 2019-05-17 03:40:29.000 137 33824.82 277.66 17116.26 88888.00 2019-05-17 03:40:30.000 137 33824.77 277.67 17116.25 37910.01 2019-05-17 03:40:31.000 137 33824.76 277.65 17116.27 88888.00 2019-05-17 03:40:32.000 137 33824.78 277.65 17116.26 88888.00 2019-05-17 03:40:33.000 137 33824.81 277.62 17116.24 88888.00 2019-05-17 03:40:34.000 137 33824.76 277.60 17116.21 88888.00 2019-05-17 03:40:35.000 137 33824.79 277.65 17116.19 37910.01 2019-05-17 03:40:36.000 137 33824.82 277.68 17116.18 88888.00 2019-05-17 03:40:37.000 137 33824.77 277.69 17116.21 88888.00 2019-05-17 03:40:38.000 137 33824.76 277.64 17116.20 88888.00 2019-05-17 03:40:39.000 137 33824.77 277.61 17116.20 88888.00 2019-05-17 03:40:40.000 137 33824.77 277.62 17116.23 37909.92 2019-05-17 03:40:41.000 137 33824.77 277.59 17116.24 88888.00 2019-05-17 03:40:42.000 137 33824.77 277.65 17116.27 88888.00 2019-05-17 03:40:43.000 137 33824.75 277.67 17116.29 88888.00 2019-05-17 03:40:44.000 137 33824.70 277.63 17116.24 88888.00 2019-05-17 03:40:45.000 137 33824.74 277.65 17116.27 37909.89 2019-05-17 03:40:46.000 137 33824.78 277.65 17116.32 88888.00 2019-05-17 03:40:47.000 137 33824.76 277.63 17116.33 88888.00 2019-05-17 03:40:48.000 137 33824.75 277.63 17116.29 88888.00 2019-05-17 03:40:49.000 137 33824.79 277.61 17116.34 88888.00 2019-05-17 03:40:50.000 137 33824.76 277.57 17116.30 37909.98 2019-05-17 03:40:51.000 137 33824.72 277.60 17116.23 88888.00 2019-05-17 03:40:52.000 137 33824.73 277.64 17116.23 88888.00 2019-05-17 03:40:53.000 137 33824.73 277.66 17116.21 88888.00 2019-05-17 03:40:54.000 137 33824.71 277.64 17116.23 88888.00 2019-05-17 03:40:55.000 137 33824.73 277.63 17116.23 37910.00 2019-05-17 03:40:56.000 137 33824.73 277.60 17116.22 88888.00 2019-05-17 03:40:57.000 137 33824.73 277.64 17116.23 88888.00 2019-05-17 03:40:58.000 137 33824.74 277.63 17116.24 88888.00 2019-05-17 03:40:59.000 137 33824.74 277.61 17116.26 88888.00 2019-05-17 03:41:00.000 137 33824.70 277.62 17116.27 37909.98 2019-05-17 03:41:01.000 137 33824.71 277.64 17116.28 88888.00 2019-05-17 03:41:02.000 137 33824.73 277.64 17116.28 88888.00 2019-05-17 03:41:03.000 137 33824.72 277.61 17116.23 88888.00 2019-05-17 03:41:04.000 137 33824.69 277.62 17116.26 88888.00 2019-05-17 03:41:05.000 137 33824.68 277.63 17116.25 37909.98 2019-05-17 03:41:06.000 137 33824.67 277.63 17116.25 88888.00 2019-05-17 03:41:07.000 137 33824.67 277.64 17116.27 88888.00 2019-05-17 03:41:08.000 137 33824.69 277.63 17116.30 88888.00 2019-05-17 03:41:09.000 137 33824.70 277.68 17116.29 88888.00 2019-05-17 03:41:10.000 137 33824.64 277.65 17116.28 37909.85 2019-05-17 03:41:11.000 137 33824.63 277.61 17116.26 88888.00 2019-05-17 03:41:12.000 137 33824.61 277.62 17116.24 88888.00 2019-05-17 03:41:13.000 137 33824.58 277.61 17116.25 88888.00 2019-05-17 03:41:14.000 137 33824.57 277.62 17116.23 88888.00 2019-05-17 03:41:15.000 137 33824.58 277.64 17116.23 37909.86 2019-05-17 03:41:16.000 137 33824.57 277.66 17116.26 88888.00 2019-05-17 03:41:17.000 137 33824.56 277.66 17116.25 88888.00 2019-05-17 03:41:18.000 137 33824.58 277.70 17116.27 88888.00 2019-05-17 03:41:19.000 137 33824.60 277.73 17116.27 88888.00 2019-05-17 03:41:20.000 137 33824.62 277.71 17116.28 37909.83 2019-05-17 03:41:21.000 137 33824.62 277.69 17116.27 88888.00 2019-05-17 03:41:22.000 137 33824.61 277.69 17116.29 88888.00 2019-05-17 03:41:23.000 137 33824.64 277.71 17116.30 88888.00 2019-05-17 03:41:24.000 137 33824.66 277.68 17116.28 88888.00 2019-05-17 03:41:25.000 137 33824.62 277.65 17116.24 37909.85 2019-05-17 03:41:26.000 137 33824.59 277.65 17116.27 88888.00 2019-05-17 03:41:27.000 137 33824.60 277.68 17116.28 88888.00 2019-05-17 03:41:28.000 137 33824.61 277.70 17116.27 88888.00 2019-05-17 03:41:29.000 137 33824.61 277.67 17116.26 88888.00 2019-05-17 03:41:30.000 137 33824.58 277.65 17116.27 37909.82 2019-05-17 03:41:31.000 137 33824.57 277.66 17116.27 88888.00 2019-05-17 03:41:32.000 137 33824.54 277.65 17116.22 88888.00 2019-05-17 03:41:33.000 137 33824.52 277.70 17116.19 88888.00 2019-05-17 03:41:34.000 137 33824.50 277.70 17116.23 88888.00 2019-05-17 03:41:35.000 137 33824.55 277.68 17116.24 37909.71 2019-05-17 03:41:36.000 137 33824.58 277.72 17116.23 88888.00 2019-05-17 03:41:37.000 137 33824.56 277.75 17116.21 88888.00 2019-05-17 03:41:38.000 137 33824.55 277.71 17116.19 88888.00 2019-05-17 03:41:39.000 137 33824.54 277.73 17116.22 88888.00 2019-05-17 03:41:40.000 137 33824.55 277.74 17116.24 37909.75 2019-05-17 03:41:41.000 137 33824.56 277.73 17116.24 88888.00 2019-05-17 03:41:42.000 137 33824.56 277.72 17116.23 88888.00 2019-05-17 03:41:43.000 137 33824.55 277.75 17116.23 88888.00 2019-05-17 03:41:44.000 137 33824.49 277.77 17116.22 88888.00 2019-05-17 03:41:45.000 137 33824.47 277.77 17116.20 37909.77 2019-05-17 03:41:46.000 137 33824.45 277.73 17116.15 88888.00 2019-05-17 03:41:47.000 137 33824.48 277.72 17116.16 88888.00 2019-05-17 03:41:48.000 137 33824.46 277.74 17116.18 88888.00 2019-05-17 03:41:49.000 137 33824.51 277.77 17116.22 88888.00 2019-05-17 03:41:50.000 137 33824.54 277.78 17116.26 37909.78 2019-05-17 03:41:51.000 137 33824.54 277.76 17116.25 88888.00 2019-05-17 03:41:52.000 137 33824.50 277.72 17116.23 88888.00 2019-05-17 03:41:53.000 137 33824.50 277.73 17116.27 88888.00 2019-05-17 03:41:54.000 137 33824.48 277.74 17116.24 88888.00 2019-05-17 03:41:55.000 137 33824.52 277.77 17116.26 37909.83 2019-05-17 03:41:56.000 137 33824.47 277.74 17116.26 88888.00 2019-05-17 03:41:57.000 137 33824.46 277.75 17116.26 88888.00 2019-05-17 03:41:58.000 137 33824.46 277.74 17116.29 88888.00 2019-05-17 03:41:59.000 137 33824.48 277.73 17116.30 88888.00 2019-05-17 03:42:00.000 137 33824.41 277.72 17116.27 37909.76 2019-05-17 03:42:01.000 137 33824.42 277.76 17116.27 88888.00 2019-05-17 03:42:02.000 137 33824.43 277.80 17116.23 88888.00 2019-05-17 03:42:03.000 137 33824.41 277.74 17116.28 88888.00 2019-05-17 03:42:04.000 137 33824.43 277.72 17116.31 88888.00 2019-05-17 03:42:05.000 137 33824.41 277.73 17116.27 37909.74 2019-05-17 03:42:06.000 137 33824.40 277.76 17116.26 88888.00 2019-05-17 03:42:07.000 137 33824.36 277.77 17116.24 88888.00 2019-05-17 03:42:08.000 137 33824.37 277.74 17116.26 88888.00 2019-05-17 03:42:09.000 137 33824.40 277.72 17116.28 88888.00 2019-05-17 03:42:10.000 137 33824.42 277.70 17116.28 37909.74 2019-05-17 03:42:11.000 137 33824.45 277.72 17116.27 88888.00 2019-05-17 03:42:12.000 137 33824.42 277.69 17116.24 88888.00 2019-05-17 03:42:13.000 137 33824.40 277.72 17116.23 88888.00 2019-05-17 03:42:14.000 137 33824.40 277.72 17116.22 88888.00 2019-05-17 03:42:15.000 137 33824.41 277.69 17116.21 37909.63 2019-05-17 03:42:16.000 137 33824.38 277.66 17116.24 88888.00 2019-05-17 03:42:17.000 137 33824.40 277.70 17116.25 88888.00 2019-05-17 03:42:18.000 137 33824.39 277.72 17116.26 88888.00 2019-05-17 03:42:19.000 137 33824.39 277.72 17116.23 88888.00 2019-05-17 03:42:20.000 137 33824.44 277.73 17116.20 37909.65 2019-05-17 03:42:21.000 137 33824.42 277.76 17116.22 88888.00 2019-05-17 03:42:22.000 137 33824.41 277.77 17116.23 88888.00 2019-05-17 03:42:23.000 137 33824.41 277.80 17116.20 88888.00 2019-05-17 03:42:24.000 137 33824.42 277.79 17116.17 88888.00 2019-05-17 03:42:25.000 137 33824.45 277.78 17116.21 37909.67 2019-05-17 03:42:26.000 137 33824.49 277.81 17116.18 88888.00 2019-05-17 03:42:27.000 137 33824.46 277.82 17116.16 88888.00 2019-05-17 03:42:28.000 137 33824.44 277.80 17116.17 88888.00 2019-05-17 03:42:29.000 137 33824.47 277.79 17116.21 88888.00 2019-05-17 03:42:30.000 137 33824.48 277.82 17116.18 37909.67 2019-05-17 03:42:31.000 137 33824.49 277.84 17116.16 88888.00 2019-05-17 03:42:32.000 137 33824.48 277.84 17116.21 88888.00 2019-05-17 03:42:33.000 137 33824.44 277.84 17116.23 88888.00 2019-05-17 03:42:34.000 137 33824.44 277.84 17116.23 88888.00 2019-05-17 03:42:35.000 137 33824.44 277.80 17116.23 37909.66 2019-05-17 03:42:36.000 137 33824.45 277.81 17116.21 88888.00 2019-05-17 03:42:37.000 137 33824.44 277.87 17116.21 88888.00 2019-05-17 03:42:38.000 137 33824.42 277.86 17116.23 88888.00 2019-05-17 03:42:39.000 137 33824.44 277.86 17116.20 88888.00 2019-05-17 03:42:40.000 137 33824.36 277.81 17116.20 37909.68 2019-05-17 03:42:41.000 137 33824.36 277.83 17116.22 88888.00 2019-05-17 03:42:42.000 137 33824.32 277.84 17116.19 88888.00 2019-05-17 03:42:43.000 137 33824.34 277.84 17116.20 88888.00 2019-05-17 03:42:44.000 137 33824.30 277.82 17116.23 88888.00 2019-05-17 03:42:45.000 137 33824.32 277.77 17116.23 37909.72 2019-05-17 03:42:46.000 137 33824.34 277.73 17116.19 88888.00 2019-05-17 03:42:47.000 137 33824.34 277.72 17116.22 88888.00 2019-05-17 03:42:48.000 137 33824.37 277.70 17116.23 88888.00 2019-05-17 03:42:49.000 137 33824.35 277.75 17116.22 88888.00 2019-05-17 03:42:50.000 137 33824.35 277.79 17116.26 37909.67 2019-05-17 03:42:51.000 137 33824.34 277.78 17116.28 88888.00 2019-05-17 03:42:52.000 137 33824.34 277.75 17116.27 88888.00 2019-05-17 03:42:53.000 137 33824.35 277.76 17116.25 88888.00 2019-05-17 03:42:54.000 137 33824.35 277.78 17116.24 88888.00 2019-05-17 03:42:55.000 137 33824.31 277.77 17116.27 37909.57 2019-05-17 03:42:56.000 137 33824.31 277.75 17116.26 88888.00 2019-05-17 03:42:57.000 137 33824.32 277.80 17116.26 88888.00 2019-05-17 03:42:58.000 137 33824.31 277.81 17116.25 88888.00 2019-05-17 03:42:59.000 137 33824.29 277.80 17116.25 88888.00 2019-05-17 03:43:00.000 137 33824.26 277.77 17116.23 37909.57 2019-05-17 03:43:01.000 137 33824.26 277.76 17116.22 88888.00 2019-05-17 03:43:02.000 137 33824.26 277.75 17116.22 88888.00 2019-05-17 03:43:03.000 137 33824.28 277.76 17116.22 88888.00 2019-05-17 03:43:04.000 137 33824.29 277.77 17116.20 88888.00 2019-05-17 03:43:05.000 137 33824.27 277.84 17116.22 37909.60 2019-05-17 03:43:06.000 137 33824.26 277.82 17116.24 88888.00 2019-05-17 03:43:07.000 137 33824.28 277.82 17116.20 88888.00 2019-05-17 03:43:08.000 137 33824.23 277.83 17116.21 88888.00 2019-05-17 03:43:09.000 137 33824.21 277.82 17116.19 88888.00 2019-05-17 03:43:10.000 137 33824.22 277.82 17116.18 37909.60 2019-05-17 03:43:11.000 137 33824.21 277.78 17116.17 88888.00 2019-05-17 03:43:12.000 137 33824.20 277.79 17116.23 88888.00 2019-05-17 03:43:13.000 137 33824.20 277.74 17116.20 88888.00 2019-05-17 03:43:14.000 137 33824.24 277.81 17116.20 88888.00 2019-05-17 03:43:15.000 137 33824.22 277.83 17116.22 37909.59 2019-05-17 03:43:16.000 137 33824.19 277.78 17116.23 88888.00 2019-05-17 03:43:17.000 137 33824.19 277.79 17116.23 88888.00 2019-05-17 03:43:18.000 137 33824.18 277.81 17116.24 88888.00 2019-05-17 03:43:19.000 137 33824.17 277.81 17116.25 88888.00 2019-05-17 03:43:20.000 137 33824.15 277.84 17116.25 37909.49 2019-05-17 03:43:21.000 137 33824.13 277.81 17116.27 88888.00 2019-05-17 03:43:22.000 137 33824.17 277.75 17116.22 88888.00 2019-05-17 03:43:23.000 137 33824.20 277.76 17116.21 88888.00 2019-05-17 03:43:24.000 137 33824.20 277.78 17116.21 88888.00 2019-05-17 03:43:25.000 137 33824.20 277.79 17116.25 37909.52 2019-05-17 03:43:26.000 137 33824.16 277.77 17116.25 88888.00 2019-05-17 03:43:27.000 137 33824.14 277.75 17116.23 88888.00 2019-05-17 03:43:28.000 137 33824.15 277.77 17116.22 88888.00 2019-05-17 03:43:29.000 137 33824.16 277.77 17116.25 88888.00 2019-05-17 03:43:30.000 137 33824.16 277.77 17116.19 37909.49 2019-05-17 03:43:31.000 137 33824.20 277.81 17116.16 88888.00 2019-05-17 03:43:32.000 137 33824.19 277.80 17116.17 88888.00 2019-05-17 03:43:33.000 137 33824.21 277.81 17116.12 88888.00 2019-05-17 03:43:34.000 137 33824.23 277.79 17116.13 88888.00 2019-05-17 03:43:35.000 137 33824.19 277.82 17116.17 37909.54 2019-05-17 03:43:36.000 137 33824.15 277.79 17116.16 88888.00 2019-05-17 03:43:37.000 137 33824.18 277.80 17116.18 88888.00 2019-05-17 03:43:38.000 137 33824.16 277.85 17116.18 88888.00 2019-05-17 03:43:39.000 137 33824.10 277.85 17116.17 88888.00 2019-05-17 03:43:40.000 137 33824.11 277.83 17116.22 37909.58 2019-05-17 03:43:41.000 137 33824.11 277.82 17116.24 88888.00 2019-05-17 03:43:42.000 137 33824.09 277.80 17116.24 88888.00 2019-05-17 03:43:43.000 137 33824.10 277.82 17116.23 88888.00 2019-05-17 03:43:44.000 137 33824.12 277.82 17116.17 88888.00 2019-05-17 03:43:45.000 137 33824.13 277.81 17116.23 37909.54 2019-05-17 03:43:46.000 137 33824.11 277.81 17116.22 88888.00 2019-05-17 03:43:47.000 137 33824.06 277.84 17116.22 88888.00 2019-05-17 03:43:48.000 137 33824.08 277.83 17116.21 88888.00 2019-05-17 03:43:49.000 137 33824.13 277.79 17116.21 88888.00 2019-05-17 03:43:50.000 137 33824.10 277.75 17116.19 37909.54 2019-05-17 03:43:51.000 137 33824.07 277.76 17116.15 88888.00 2019-05-17 03:43:52.000 137 33824.11 277.80 17116.15 88888.00 2019-05-17 03:43:53.000 137 33824.07 277.79 17116.14 88888.00 2019-05-17 03:43:54.000 137 33824.06 277.75 17116.12 88888.00 2019-05-17 03:43:55.000 137 33824.06 277.76 17116.12 37909.38 2019-05-17 03:43:56.000 137 33824.10 277.80 17116.12 88888.00 2019-05-17 03:43:57.000 137 33824.07 277.77 17116.12 88888.00 2019-05-17 03:43:58.000 137 33824.04 277.74 17116.11 88888.00 2019-05-17 03:43:59.000 137 33824.04 277.78 17116.11 88888.00 2019-05-17 03:44:00.000 137 33824.03 277.76 17116.14 37909.44 2019-05-17 03:44:01.000 137 33824.07 277.73 17116.14 88888.00 2019-05-17 03:44:02.000 137 33824.10 277.72 17116.18 88888.00 2019-05-17 03:44:03.000 137 33824.13 277.74 17116.20 88888.00 2019-05-17 03:44:04.000 137 33824.12 277.73 17116.20 88888.00 2019-05-17 03:44:05.000 137 33824.10 277.71 17116.21 37909.37 2019-05-17 03:44:06.000 137 33824.13 277.69 17116.18 88888.00 2019-05-17 03:44:07.000 137 33824.09 277.68 17116.16 88888.00 2019-05-17 03:44:08.000 137 33824.07 277.72 17116.16 88888.00 2019-05-17 03:44:09.000 137 33824.08 277.72 17116.17 88888.00 2019-05-17 03:44:10.000 137 33824.06 277.74 17116.12 37909.38 2019-05-17 03:44:11.000 137 33824.04 277.77 17116.12 88888.00 2019-05-17 03:44:12.000 137 33824.05 277.78 17116.17 88888.00 2019-05-17 03:44:13.000 137 33824.05 277.74 17116.20 88888.00 2019-05-17 03:44:14.000 137 33824.04 277.71 17116.22 88888.00 2019-05-17 03:44:15.000 137 33824.04 277.73 17116.19 37909.39 2019-05-17 03:44:16.000 137 33824.05 277.74 17116.17 88888.00 2019-05-17 03:44:17.000 137 33824.01 277.74 17116.17 88888.00 2019-05-17 03:44:18.000 137 33824.00 277.74 17116.16 88888.00 2019-05-17 03:44:19.000 137 33824.00 277.76 17116.19 88888.00 2019-05-17 03:44:20.000 137 33823.97 277.74 17116.18 37909.35 2019-05-17 03:44:21.000 137 33823.96 277.74 17116.18 88888.00 2019-05-17 03:44:22.000 137 33823.94 277.73 17116.21 88888.00 2019-05-17 03:44:23.000 137 33824.02 277.75 17116.25 88888.00 2019-05-17 03:44:24.000 137 33824.00 277.76 17116.25 88888.00 2019-05-17 03:44:25.000 137 33823.96 277.76 17116.26 37909.49 2019-05-17 03:44:26.000 137 33823.98 277.78 17116.24 88888.00 2019-05-17 03:44:27.000 137 33824.04 277.73 17116.23 88888.00 2019-05-17 03:44:28.000 137 33824.03 277.75 17116.23 88888.00 2019-05-17 03:44:29.000 137 33824.01 277.74 17116.22 88888.00 2019-05-17 03:44:30.000 137 33824.00 277.72 17116.21 37909.44 2019-05-17 03:44:31.000 137 33823.99 277.72 17116.20 88888.00 2019-05-17 03:44:32.000 137 33823.97 277.75 17116.19 88888.00 2019-05-17 03:44:33.000 137 33823.93 277.79 17116.21 88888.00 2019-05-17 03:44:34.000 137 33823.94 277.74 17116.19 88888.00 2019-05-17 03:44:35.000 137 33823.96 277.76 17116.21 37909.41 2019-05-17 03:44:36.000 137 33823.97 277.80 17116.19 88888.00 2019-05-17 03:44:37.000 137 33823.95 277.78 17116.17 88888.00 2019-05-17 03:44:38.000 137 33823.95 277.75 17116.15 88888.00 2019-05-17 03:44:39.000 137 33823.98 277.73 17116.16 88888.00 2019-05-17 03:44:40.000 137 33823.98 277.71 17116.20 37909.31 2019-05-17 03:44:41.000 137 33823.95 277.72 17116.20 88888.00 2019-05-17 03:44:42.000 137 33823.91 277.73 17116.17 88888.00 2019-05-17 03:44:43.000 137 33823.91 277.71 17116.21 88888.00 2019-05-17 03:44:44.000 137 33823.92 277.67 17116.21 88888.00 2019-05-17 03:44:45.000 137 33823.93 277.72 17116.23 37909.33 2019-05-17 03:44:46.000 137 33823.95 277.72 17116.21 88888.00 2019-05-17 03:44:47.000 137 33823.95 277.73 17116.18 88888.00 2019-05-17 03:44:48.000 137 33823.94 277.71 17116.20 88888.00 2019-05-17 03:44:49.000 137 33823.96 277.71 17116.19 88888.00 2019-05-17 03:44:50.000 137 33823.98 277.70 17116.18 37909.40 2019-05-17 03:44:51.000 137 33823.97 277.71 17116.19 88888.00 2019-05-17 03:44:52.000 137 33823.94 277.71 17116.20 88888.00 2019-05-17 03:44:53.000 137 33823.92 277.71 17116.23 88888.00 2019-05-17 03:44:54.000 137 33823.95 277.71 17116.23 88888.00 2019-05-17 03:44:55.000 137 33823.94 277.73 17116.21 37909.39 2019-05-17 03:44:56.000 137 33823.94 277.75 17116.25 88888.00 2019-05-17 03:44:57.000 137 33823.98 277.76 17116.23 88888.00 2019-05-17 03:44:58.000 137 33823.94 277.73 17116.24 88888.00 2019-05-17 03:44:59.000 137 33823.89 277.70 17116.25 88888.00 2019-05-17 03:45:00.000 137 33823.90 277.69 17116.26 37909.35 2019-05-17 03:45:01.000 137 33823.90 277.71 17116.31 88888.00 2019-05-17 03:45:02.000 137 33823.95 277.74 17116.30 88888.00 2019-05-17 03:45:03.000 137 33823.92 277.71 17116.29 88888.00 2019-05-17 03:45:04.000 137 33823.89 277.68 17116.25 88888.00 2019-05-17 03:45:05.000 137 33823.89 277.68 17116.28 37909.39 2019-05-17 03:45:06.000 137 33823.88 277.70 17116.29 88888.00 2019-05-17 03:45:07.000 137 33823.91 277.69 17116.26 88888.00 2019-05-17 03:45:08.000 137 33823.88 277.68 17116.22 88888.00 2019-05-17 03:45:09.000 137 33823.88 277.67 17116.24 88888.00 2019-05-17 03:45:10.000 137 33823.87 277.64 17116.24 37909.38 2019-05-17 03:45:11.000 137 33823.90 277.64 17116.26 88888.00 2019-05-17 03:45:12.000 137 33823.91 277.65 17116.25 88888.00 2019-05-17 03:45:13.000 137 33823.94 277.67 17116.24 88888.00 2019-05-17 03:45:14.000 137 33823.92 277.65 17116.26 88888.00 2019-05-17 03:45:15.000 137 33823.91 277.68 17116.28 37909.40 2019-05-17 03:45:16.000 137 33823.90 277.66 17116.25 88888.00 2019-05-17 03:45:17.000 137 33823.88 277.66 17116.23 88888.00 2019-05-17 03:45:18.000 137 33823.88 277.68 17116.24 88888.00 2019-05-17 03:45:19.000 137 33823.88 277.70 17116.26 88888.00 2019-05-17 03:45:20.000 137 33823.92 277.68 17116.24 37909.31 2019-05-17 03:45:21.000 137 33823.84 277.66 17116.21 88888.00 2019-05-17 03:45:22.000 137 33823.78 277.69 17116.22 88888.00 2019-05-17 03:45:23.000 137 33823.81 277.66 17116.24 88888.00 2019-05-17 03:45:24.000 137 33823.82 277.68 17116.24 88888.00 2019-05-17 03:45:25.000 137 33823.85 277.68 17116.21 37909.27 2019-05-17 03:45:26.000 137 33823.85 277.63 17116.24 88888.00 2019-05-17 03:45:27.000 137 33823.80 277.60 17116.25 88888.00 2019-05-17 03:45:28.000 137 33823.84 277.59 17116.28 88888.00 2019-05-17 03:45:29.000 137 33823.87 277.62 17116.32 88888.00 2019-05-17 03:45:30.000 137 33823.88 277.63 17116.30 37909.27 2019-05-17 03:45:31.000 137 33823.87 277.63 17116.31 88888.00 2019-05-17 03:45:32.000 137 33823.88 277.63 17116.26 88888.00 2019-05-17 03:45:33.000 137 33823.86 277.60 17116.24 88888.00 2019-05-17 03:45:34.000 137 33823.81 277.62 17116.20 88888.00 2019-05-17 03:45:35.000 137 33823.83 277.60 17116.20 37909.24 2019-05-17 03:45:36.000 137 33823.83 277.57 17116.20 88888.00 2019-05-17 03:45:37.000 137 33823.86 277.56 17116.20 88888.00 2019-05-17 03:45:38.000 137 33823.89 277.60 17116.22 88888.00 2019-05-17 03:45:39.000 137 33823.85 277.61 17116.22 88888.00 2019-05-17 03:45:40.000 137 33823.82 277.57 17116.21 37909.28 2019-05-17 03:45:41.000 137 33823.82 277.58 17116.22 88888.00 2019-05-17 03:45:42.000 137 33823.83 277.60 17116.23 88888.00 2019-05-17 03:45:43.000 137 33823.85 277.58 17116.22 88888.00 2019-05-17 03:45:44.000 137 33823.88 277.58 17116.21 88888.00 2019-05-17 03:45:45.000 137 33823.87 277.58 17116.21 37909.28 2019-05-17 03:45:46.000 137 33823.84 277.60 17116.25 88888.00 2019-05-17 03:45:47.000 137 33823.84 277.59 17116.21 88888.00 2019-05-17 03:45:48.000 137 33823.88 277.58 17116.23 88888.00 2019-05-17 03:45:49.000 137 33823.90 277.68 17116.22 88888.00 2019-05-17 03:45:50.000 137 33823.89 277.61 17116.22 37909.14 2019-05-17 03:45:51.000 137 33823.88 277.55 17116.21 88888.00 2019-05-17 03:45:52.000 137 33823.83 277.55 17116.22 88888.00 2019-05-17 03:45:53.000 137 33823.82 277.55 17116.19 88888.00 2019-05-17 03:45:54.000 137 33823.83 277.55 17116.19 88888.00 2019-05-17 03:45:55.000 137 33823.80 277.52 17116.18 37909.17 2019-05-17 03:45:56.000 137 33823.83 277.54 17116.19 88888.00 2019-05-17 03:45:57.000 137 33823.84 277.52 17116.19 88888.00 2019-05-17 03:45:58.000 137 33823.82 277.55 17116.20 88888.00 2019-05-17 03:45:59.000 137 33823.83 277.54 17116.25 88888.00 2019-05-17 03:46:00.000 137 33823.79 277.52 17116.23 37909.25 2019-05-17 03:46:01.000 137 33823.79 277.50 17116.24 88888.00 2019-05-17 03:46:02.000 137 33823.77 277.53 17116.22 88888.00 2019-05-17 03:46:03.000 137 33823.77 277.53 17116.21 88888.00 2019-05-17 03:46:04.000 137 33823.78 277.51 17116.24 88888.00 2019-05-17 03:46:05.000 137 33823.78 277.51 17116.24 37909.22 2019-05-17 03:46:06.000 137 33823.75 277.48 17116.23 88888.00 2019-05-17 03:46:07.000 137 33823.76 277.50 17116.23 88888.00 2019-05-17 03:46:08.000 137 33823.76 277.50 17116.26 88888.00 2019-05-17 03:46:09.000 137 33823.74 277.49 17116.23 88888.00 2019-05-17 03:46:10.000 137 33823.74 277.48 17116.22 37909.23 2019-05-17 03:46:11.000 137 33823.72 277.50 17116.20 88888.00 2019-05-17 03:46:12.000 137 33823.71 277.54 17116.19 88888.00 2019-05-17 03:46:13.000 137 33823.72 277.54 17116.21 88888.00 2019-05-17 03:46:14.000 137 33823.71 277.54 17116.22 88888.00 2019-05-17 03:46:15.000 137 33823.74 277.53 17116.24 37909.21 2019-05-17 03:46:16.000 137 33823.73 277.49 17116.24 88888.00 2019-05-17 03:46:17.000 137 33823.74 277.51 17116.27 88888.00 2019-05-17 03:46:18.000 137 33823.73 277.51 17116.24 88888.00 2019-05-17 03:46:19.000 137 33823.74 277.52 17116.24 88888.00 2019-05-17 03:46:20.000 137 33823.80 277.56 17116.24 37909.15 2019-05-17 03:46:21.000 137 33823.79 277.59 17116.18 88888.00 2019-05-17 03:46:22.000 137 33823.76 277.54 17116.18 88888.00 2019-05-17 03:46:23.000 137 33823.76 277.54 17116.20 88888.00 2019-05-17 03:46:24.000 137 33823.74 277.50 17116.20 88888.00 2019-05-17 03:46:25.000 137 33823.73 277.53 17116.19 37909.15 2019-05-17 03:46:26.000 137 33823.70 277.52 17116.21 88888.00 2019-05-17 03:46:27.000 137 33823.72 277.53 17116.25 88888.00 2019-05-17 03:46:28.000 137 33823.75 277.55 17116.26 88888.00 2019-05-17 03:46:29.000 137 33823.78 277.54 17116.29 88888.00 2019-05-17 03:46:30.000 137 33823.77 277.50 17116.27 37909.15 2019-05-17 03:46:31.000 137 33823.77 277.48 17116.21 88888.00 2019-05-17 03:46:32.000 137 33823.81 277.48 17116.22 88888.00 2019-05-17 03:46:33.000 137 33823.81 277.51 17116.25 88888.00 2019-05-17 03:46:34.000 137 33823.77 277.51 17116.22 88888.00 2019-05-17 03:46:35.000 137 33823.77 277.48 17116.22 37909.17 2019-05-17 03:46:36.000 137 33823.75 277.49 17116.22 88888.00 2019-05-17 03:46:37.000 137 33823.79 277.48 17116.23 88888.00 2019-05-17 03:46:38.000 137 33823.79 277.51 17116.25 88888.00 2019-05-17 03:46:39.000 137 33823.76 277.51 17116.21 88888.00 2019-05-17 03:46:40.000 137 33823.78 277.48 17116.25 37909.13 2019-05-17 03:46:41.000 137 33823.80 277.48 17116.23 88888.00 2019-05-17 03:46:42.000 137 33823.78 277.48 17116.19 88888.00 2019-05-17 03:46:43.000 137 33823.81 277.51 17116.16 88888.00 2019-05-17 03:46:44.000 137 33823.79 277.51 17116.18 88888.00 2019-05-17 03:46:45.000 137 33823.74 277.53 17116.19 37909.15 2019-05-17 03:46:46.000 137 33823.71 277.50 17116.21 88888.00 2019-05-17 03:46:47.000 137 33823.71 277.52 17116.26 88888.00 2019-05-17 03:46:48.000 137 33823.77 277.54 17116.24 88888.00 2019-05-17 03:46:49.000 137 33823.76 277.57 17116.23 88888.00 2019-05-17 03:46:50.000 137 33823.75 277.53 17116.22 37909.17 2019-05-17 03:46:51.000 137 33823.73 277.50 17116.20 88888.00 2019-05-17 03:46:52.000 137 33823.70 277.44 17116.19 88888.00 2019-05-17 03:46:53.000 137 33823.68 277.46 17116.20 88888.00 2019-05-17 03:46:54.000 137 33823.66 277.45 17116.20 88888.00 2019-05-17 03:46:55.000 137 33823.67 277.46 17116.22 37909.11 2019-05-17 03:46:56.000 137 33823.68 277.49 17116.24 88888.00 2019-05-17 03:46:57.000 137 33823.65 277.50 17116.22 88888.00 2019-05-17 03:46:58.000 137 33823.65 277.52 17116.25 88888.00 2019-05-17 03:46:59.000 137 33823.65 277.51 17116.21 88888.00 2019-05-17 03:47:00.000 137 33823.65 277.50 17116.22 37909.08 2019-05-17 03:47:01.000 137 33823.66 277.53 17116.24 88888.00 2019-05-17 03:47:02.000 137 33823.68 277.53 17116.26 88888.00 2019-05-17 03:47:03.000 137 33823.66 277.55 17116.26 88888.00 2019-05-17 03:47:04.000 137 33823.63 277.53 17116.21 88888.00 2019-05-17 03:47:05.000 137 33823.64 277.52 17116.23 37909.07 2019-05-17 03:47:06.000 137 33823.64 277.55 17116.21 88888.00 2019-05-17 03:47:07.000 137 33823.63 277.57 17116.21 88888.00 2019-05-17 03:47:08.000 137 33823.61 277.56 17116.25 88888.00 2019-05-17 03:47:09.000 137 33823.62 277.58 17116.26 88888.00 2019-05-17 03:47:10.000 137 33823.58 277.56 17116.24 37909.03 2019-05-17 03:47:11.000 137 33823.57 277.52 17116.20 88888.00 2019-05-17 03:47:12.000 137 33823.56 277.51 17116.24 88888.00 2019-05-17 03:47:13.000 137 33823.57 277.49 17116.23 88888.00 2019-05-17 03:47:14.000 137 33823.61 277.52 17116.22 88888.00 2019-05-17 03:47:15.000 137 33823.63 277.52 17116.23 37909.04 2019-05-17 03:47:16.000 137 33823.59 277.50 17116.25 88888.00 2019-05-17 03:47:17.000 137 33823.60 277.47 17116.28 88888.00 2019-05-17 03:47:18.000 137 33823.58 277.45 17116.26 88888.00 2019-05-17 03:47:19.000 137 33823.58 277.49 17116.25 88888.00 2019-05-17 03:47:20.000 137 33823.60 277.49 17116.25 37909.07 2019-05-17 03:47:21.000 137 33823.62 277.48 17116.27 88888.00 2019-05-17 03:47:22.000 137 33823.57 277.48 17116.28 88888.00 2019-05-17 03:47:23.000 137 33823.57 277.47 17116.28 88888.00 2019-05-17 03:47:24.000 137 33823.61 277.46 17116.34 88888.00 2019-05-17 03:47:25.000 137 33823.63 277.48 17116.32 37909.11 2019-05-17 03:47:26.000 137 33823.62 277.47 17116.31 88888.00 2019-05-17 03:47:27.000 137 33823.60 277.47 17116.29 88888.00 2019-05-17 03:47:28.000 137 33823.59 277.49 17116.32 88888.00 2019-05-17 03:47:29.000 137 33823.60 277.50 17116.31 88888.00 2019-05-17 03:47:30.000 137 33823.56 277.48 17116.28 37909.12 2019-05-17 03:47:31.000 137 33823.59 277.47 17116.27 88888.00 2019-05-17 03:47:32.000 137 33823.62 277.51 17116.32 88888.00 2019-05-17 03:47:33.000 137 33823.61 277.49 17116.32 88888.00 2019-05-17 03:47:34.000 137 33823.56 277.51 17116.29 88888.00 2019-05-17 03:47:35.000 137 33823.56 277.50 17116.28 37909.07 2019-05-17 03:47:36.000 137 33823.60 277.48 17116.25 88888.00 2019-05-17 03:47:37.000 137 33823.61 277.47 17116.25 88888.00 2019-05-17 03:47:38.000 137 33823.61 277.47 17116.25 88888.00 2019-05-17 03:47:39.000 137 33823.58 277.47 17116.29 88888.00 2019-05-17 03:47:40.000 137 33823.56 277.47 17116.32 37909.07 2019-05-17 03:47:41.000 137 33823.54 277.46 17116.31 88888.00 2019-05-17 03:47:42.000 137 33823.54 277.43 17116.31 88888.00 2019-05-17 03:47:43.000 137 33823.55 277.42 17116.33 88888.00 2019-05-17 03:47:44.000 137 33823.59 277.44 17116.31 88888.00 2019-05-17 03:47:45.000 137 33823.57 277.43 17116.30 37909.11 2019-05-17 03:47:46.000 137 33823.54 277.42 17116.32 88888.00 2019-05-17 03:47:47.000 137 33823.53 277.42 17116.31 88888.00 2019-05-17 03:47:48.000 137 33823.51 277.42 17116.31 88888.00 2019-05-17 03:47:49.000 137 33823.53 277.47 17116.29 88888.00 2019-05-17 03:47:50.000 137 33823.53 277.46 17116.29 37909.08 2019-05-17 03:47:51.000 137 33823.54 277.43 17116.33 88888.00 2019-05-17 03:47:52.000 137 33823.54 277.45 17116.37 88888.00 2019-05-17 03:47:53.000 137 33823.53 277.42 17116.34 88888.00 2019-05-17 03:47:54.000 137 33823.48 277.40 17116.31 88888.00 2019-05-17 03:47:55.000 137 33823.49 277.43 17116.33 37908.95 2019-05-17 03:47:56.000 137 33823.51 277.43 17116.35 88888.00 2019-05-17 03:47:57.000 137 33823.50 277.47 17116.37 88888.00 2019-05-17 03:47:58.000 137 33823.46 277.43 17116.37 88888.00 2019-05-17 03:47:59.000 137 33823.50 277.44 17116.34 88888.00 2019-05-17 03:48:00.000 137 33823.48 277.45 17116.36 37908.94 2019-05-17 03:48:01.000 137 33823.47 277.47 17116.32 88888.00 2019-05-17 03:48:02.000 137 33823.46 277.45 17116.34 88888.00 2019-05-17 03:48:03.000 137 33823.46 277.44 17116.36 88888.00 2019-05-17 03:48:04.000 137 33823.46 277.42 17116.35 88888.00 2019-05-17 03:48:05.000 137 33823.46 277.43 17116.31 37908.92 2019-05-17 03:48:06.000 137 33823.48 277.41 17116.32 88888.00 2019-05-17 03:48:07.000 137 33823.47 277.45 17116.35 88888.00 2019-05-17 03:48:08.000 137 33823.47 277.44 17116.31 88888.00 2019-05-17 03:48:09.000 137 33823.46 277.47 17116.30 88888.00 2019-05-17 03:48:10.000 137 33823.48 277.48 17116.32 37908.97 2019-05-17 03:48:11.000 137 33823.51 277.50 17116.34 88888.00 2019-05-17 03:48:12.000 137 33823.48 277.48 17116.33 88888.00 2019-05-17 03:48:13.000 137 33823.48 277.49 17116.39 88888.00 2019-05-17 03:48:14.000 137 33823.51 277.49 17116.37 88888.00 2019-05-17 03:48:15.000 137 33823.48 277.48 17116.34 37908.91 2019-05-17 03:48:16.000 137 33823.47 277.49 17116.34 88888.00 2019-05-17 03:48:17.000 137 33823.49 277.47 17116.32 88888.00 2019-05-17 03:48:18.000 137 33823.46 277.49 17116.33 88888.00 2019-05-17 03:48:19.000 137 33823.46 277.45 17116.35 88888.00 2019-05-17 03:48:20.000 137 33823.47 277.45 17116.35 37908.91 2019-05-17 03:48:21.000 137 33823.49 277.45 17116.34 88888.00 2019-05-17 03:48:22.000 137 33823.44 277.44 17116.31 88888.00 2019-05-17 03:48:23.000 137 33823.45 277.40 17116.31 88888.00 2019-05-17 03:48:24.000 137 33823.49 277.39 17116.37 88888.00 2019-05-17 03:48:25.000 137 33823.48 277.42 17116.32 37908.96 2019-05-17 03:48:26.000 137 33823.49 277.43 17116.29 88888.00 2019-05-17 03:48:27.000 137 33823.46 277.41 17116.32 88888.00 2019-05-17 03:48:28.000 137 33823.43 277.44 17116.34 88888.00 2019-05-17 03:48:29.000 137 33823.47 277.45 17116.35 88888.00 2019-05-17 03:48:30.000 137 33823.49 277.49 17116.34 37908.95 2019-05-17 03:48:31.000 137 33823.48 277.50 17116.32 88888.00 2019-05-17 03:48:32.000 137 33823.49 277.48 17116.34 88888.00 2019-05-17 03:48:33.000 137 33823.52 277.42 17116.34 88888.00 2019-05-17 03:48:34.000 137 33823.50 277.42 17116.34 88888.00 2019-05-17 03:48:35.000 137 33823.49 277.41 17116.35 37909.01 2019-05-17 03:48:36.000 137 33823.52 277.40 17116.36 88888.00 2019-05-17 03:48:37.000 137 33823.50 277.41 17116.34 88888.00 2019-05-17 03:48:38.000 137 33823.50 277.40 17116.31 88888.00 2019-05-17 03:48:39.000 137 33823.53 277.38 17116.35 88888.00 2019-05-17 03:48:40.000 137 33823.52 277.37 17116.37 37908.93 2019-05-17 03:48:41.000 137 33823.53 277.40 17116.33 88888.00 2019-05-17 03:48:42.000 137 33823.53 277.42 17116.33 88888.00 2019-05-17 03:48:43.000 137 33823.50 277.42 17116.34 88888.00 2019-05-17 03:48:44.000 137 33823.51 277.44 17116.35 88888.00 2019-05-17 03:48:45.000 137 33823.49 277.45 17116.37 37909.01 2019-05-17 03:48:46.000 137 33823.48 277.45 17116.34 88888.00 2019-05-17 03:48:47.000 137 33823.48 277.47 17116.34 88888.00 2019-05-17 03:48:48.000 137 33823.48 277.46 17116.37 88888.00 2019-05-17 03:48:49.000 137 33823.48 277.45 17116.34 88888.00 2019-05-17 03:48:50.000 137 33823.50 277.45 17116.33 37908.98 2019-05-17 03:48:51.000 137 33823.52 277.50 17116.33 88888.00 2019-05-17 03:48:52.000 137 33823.53 277.47 17116.33 88888.00 2019-05-17 03:48:53.000 137 33823.57 277.46 17116.35 88888.00 2019-05-17 03:48:54.000 137 33823.55 277.45 17116.31 88888.00 2019-05-17 03:48:55.000 137 33823.54 277.47 17116.27 37909.02 2019-05-17 03:48:56.000 137 33823.55 277.47 17116.32 88888.00 2019-05-17 03:48:57.000 137 33823.53 277.48 17116.32 88888.00 2019-05-17 03:48:58.000 137 33823.50 277.50 17116.34 88888.00 2019-05-17 03:48:59.000 137 33823.52 277.48 17116.37 88888.00 2019-05-17 03:49:00.000 137 33823.56 277.47 17116.35 37908.96 2019-05-17 03:49:01.000 137 33823.56 277.44 17116.34 88888.00 2019-05-17 03:49:02.000 137 33823.58 277.48 17116.32 88888.00 2019-05-17 03:49:03.000 137 33823.55 277.51 17116.34 88888.00 2019-05-17 03:49:04.000 137 33823.56 277.48 17116.34 88888.00 2019-05-17 03:49:05.000 137 33823.56 277.50 17116.35 37908.98 2019-05-17 03:49:06.000 137 33823.57 277.48 17116.32 88888.00 2019-05-17 03:49:07.000 137 33823.56 277.43 17116.32 88888.00 2019-05-17 03:49:08.000 137 33823.55 277.40 17116.30 88888.00 2019-05-17 03:49:09.000 137 33823.55 277.39 17116.30 88888.00 2019-05-17 03:49:10.000 137 33823.59 277.45 17116.34 37908.97 2019-05-17 03:49:11.000 137 33823.60 277.47 17116.29 88888.00 2019-05-17 03:49:12.000 137 33823.59 277.45 17116.30 88888.00 2019-05-17 03:49:13.000 137 33823.52 277.44 17116.32 88888.00 2019-05-17 03:49:14.000 137 33823.54 277.41 17116.30 88888.00 2019-05-17 03:49:15.000 137 33823.53 277.44 17116.30 37909.01 2019-05-17 03:49:16.000 137 33823.49 277.47 17116.27 88888.00 2019-05-17 03:49:17.000 137 33823.56 277.46 17116.28 88888.00 2019-05-17 03:49:18.000 137 33823.57 277.43 17116.26 88888.00 2019-05-17 03:49:19.000 137 33823.56 277.46 17116.21 88888.00 2019-05-17 03:49:20.000 137 33823.59 277.50 17116.24 37908.98 2019-05-17 03:49:21.000 137 33823.63 277.46 17116.24 88888.00 2019-05-17 03:49:22.000 137 33823.60 277.42 17116.22 88888.00 2019-05-17 03:49:23.000 137 33823.60 277.45 17116.22 88888.00 2019-05-17 03:49:24.000 137 33823.58 277.44 17116.18 88888.00 2019-05-17 03:49:25.000 137 33823.57 277.44 17116.20 37909.00 2019-05-17 03:49:26.000 137 33823.60 277.50 17116.19 88888.00 2019-05-17 03:49:27.000 137 33823.61 277.44 17116.20 88888.00 2019-05-17 03:49:28.000 137 33823.63 277.45 17116.22 88888.00 2019-05-17 03:49:29.000 137 33823.65 277.48 17116.20 88888.00 2019-05-17 03:49:30.000 137 33823.66 277.50 17116.19 37909.12 2019-05-17 03:49:31.000 137 33823.66 277.50 17116.18 88888.00 2019-05-17 03:49:32.000 137 33823.64 277.48 17116.19 88888.00 2019-05-17 03:49:33.000 137 33823.66 277.45 17116.20 88888.00 2019-05-17 03:49:34.000 137 33823.68 277.50 17116.21 88888.00 2019-05-17 03:49:35.000 137 33823.64 277.48 17116.22 37909.08 2019-05-17 03:49:36.000 137 33823.62 277.49 17116.18 88888.00 2019-05-17 03:49:37.000 137 33823.66 277.52 17116.19 88888.00 2019-05-17 03:49:38.000 137 33823.66 277.50 17116.20 88888.00 2019-05-17 03:49:39.000 137 33823.66 277.49 17116.17 88888.00 2019-05-17 03:49:40.000 137 33823.67 277.47 17116.18 37909.09 2019-05-17 03:49:41.000 137 33823.62 277.47 17116.17 88888.00 2019-05-17 03:49:42.000 137 33823.62 277.45 17116.21 88888.00 2019-05-17 03:49:43.000 137 33823.64 277.50 17116.22 88888.00 2019-05-17 03:49:44.000 137 33823.65 277.50 17116.17 88888.00 2019-05-17 03:49:45.000 137 33823.66 277.50 17116.15 37909.15 2019-05-17 03:49:46.000 137 33823.63 277.50 17116.18 88888.00 2019-05-17 03:49:47.000 137 33823.63 277.50 17116.15 88888.00 2019-05-17 03:49:48.000 137 33823.67 277.47 17116.17 88888.00 2019-05-17 03:49:49.000 137 33823.70 277.45 17116.18 88888.00 2019-05-17 03:49:50.000 137 33823.67 277.43 17116.21 37909.07 2019-05-17 03:49:51.000 137 33823.66 277.46 17116.21 88888.00 2019-05-17 03:49:52.000 137 33823.67 277.43 17116.23 88888.00 2019-05-17 03:49:53.000 137 33823.71 277.40 17116.22 88888.00 2019-05-17 03:49:54.000 137 33823.67 277.43 17116.22 88888.00 2019-05-17 03:49:55.000 137 33823.62 277.47 17116.23 37909.06 2019-05-17 03:49:56.000 137 33823.61 277.46 17116.21 88888.00 2019-05-17 03:49:57.000 137 33823.63 277.45 17116.22 88888.00 2019-05-17 03:49:58.000 137 33823.59 277.45 17116.20 88888.00 2019-05-17 03:49:59.000 137 33823.60 277.46 17116.21 88888.00 2019-05-17 03:50:00.000 137 33823.61 277.49 17116.26 37909.14 2019-05-17 03:50:01.000 137 33823.61 277.51 17116.27 88888.00 2019-05-17 03:50:02.000 137 33823.60 277.49 17116.32 88888.00 2019-05-17 03:50:03.000 137 33823.57 277.47 17116.29 88888.00 2019-05-17 03:50:04.000 137 33823.55 277.50 17116.30 88888.00 2019-05-17 03:50:05.000 137 33823.55 277.47 17116.25 37909.09 2019-05-17 03:50:06.000 137 33823.53 277.45 17116.22 88888.00 2019-05-17 03:50:07.000 137 33823.52 277.48 17116.28 88888.00 2019-05-17 03:50:08.000 137 33823.53 277.47 17116.32 88888.00 2019-05-17 03:50:09.000 137 33823.51 277.46 17116.32 88888.00 2019-05-17 03:50:10.000 137 33823.49 277.43 17116.29 37909.00 2019-05-17 03:50:11.000 137 33823.48 277.43 17116.26 88888.00 2019-05-17 03:50:12.000 137 33823.49 277.45 17116.29 88888.00 2019-05-17 03:50:13.000 137 33823.49 277.44 17116.29 88888.00 2019-05-17 03:50:14.000 137 33823.47 277.44 17116.30 88888.00 2019-05-17 03:50:15.000 137 33823.50 277.46 17116.31 37908.97 2019-05-17 03:50:16.000 137 33823.48 277.44 17116.28 88888.00 2019-05-17 03:50:17.000 137 33823.49 277.43 17116.28 88888.00 2019-05-17 03:50:18.000 137 33823.50 277.47 17116.30 88888.00 2019-05-17 03:50:19.000 137 33823.45 277.49 17116.27 88888.00 2019-05-17 03:50:20.000 137 33823.46 277.50 17116.28 37908.99 2019-05-17 03:50:21.000 137 33823.46 277.50 17116.36 88888.00 2019-05-17 03:50:22.000 137 33823.44 277.47 17116.32 88888.00 2019-05-17 03:50:23.000 137 33823.45 277.48 17116.28 88888.00 2019-05-17 03:50:24.000 137 33823.46 277.50 17116.25 88888.00 2019-05-17 03:50:25.000 137 33823.46 277.46 17116.23 37909.01 2019-05-17 03:50:26.000 137 33823.44 277.45 17116.23 88888.00 2019-05-17 03:50:27.000 137 33823.44 277.49 17116.24 88888.00 2019-05-17 03:50:28.000 137 33823.49 277.48 17116.24 88888.00 2019-05-17 03:50:29.000 137 33823.52 277.46 17116.23 88888.00 2019-05-17 03:50:30.000 137 33823.50 277.46 17116.24 37909.03 2019-05-17 03:50:31.000 137 33823.54 277.45 17116.28 88888.00 2019-05-17 03:50:32.000 137 33823.52 277.46 17116.29 88888.00 2019-05-17 03:50:33.000 137 33823.52 277.48 17116.32 88888.00 2019-05-17 03:50:34.000 137 33823.54 277.48 17116.33 88888.00 2019-05-17 03:50:35.000 137 33823.58 277.50 17116.31 37909.04 2019-05-17 03:50:36.000 137 33823.58 277.50 17116.31 88888.00 2019-05-17 03:50:37.000 137 33823.59 277.50 17116.29 88888.00 2019-05-17 03:50:38.000 137 33823.59 277.54 17116.32 88888.00 2019-05-17 03:50:39.000 137 33823.57 277.54 17116.32 88888.00 2019-05-17 03:50:40.000 137 33823.58 277.53 17116.28 37908.95 2019-05-17 03:50:41.000 137 33823.58 277.52 17116.30 88888.00 2019-05-17 03:50:42.000 137 33823.61 277.52 17116.31 88888.00 2019-05-17 03:50:43.000 137 33823.64 277.49 17116.25 88888.00 2019-05-17 03:50:44.000 137 33823.66 277.48 17116.22 88888.00 2019-05-17 03:50:45.000 137 33823.65 277.49 17116.24 37909.04 2019-05-17 03:50:46.000 137 33823.66 277.52 17116.29 88888.00 2019-05-17 03:50:47.000 137 33823.66 277.51 17116.30 88888.00 2019-05-17 03:50:48.000 137 33823.67 277.49 17116.29 88888.00 2019-05-17 03:50:49.000 137 33823.64 277.47 17116.34 88888.00 2019-05-17 03:50:50.000 137 33823.65 277.49 17116.28 37909.07 2019-05-17 03:50:51.000 137 33823.63 277.52 17116.30 88888.00 2019-05-17 03:50:52.000 137 33823.65 277.51 17116.31 88888.00 2019-05-17 03:50:53.000 137 33823.67 277.47 17116.27 88888.00 2019-05-17 03:50:54.000 137 33823.67 277.50 17116.28 88888.00 2019-05-17 03:50:55.000 137 33823.70 277.48 17116.29 37909.12 2019-05-17 03:50:56.000 137 33823.67 277.45 17116.31 88888.00 2019-05-17 03:50:57.000 137 33823.67 277.45 17116.33 88888.00 2019-05-17 03:50:58.000 137 33823.67 277.49 17116.31 88888.00 2019-05-17 03:50:59.000 137 33823.63 277.49 17116.28 88888.00 2019-05-17 03:51:00.000 137 33823.60 277.47 17116.25 37909.04 2019-05-17 03:51:01.000 137 33823.63 277.46 17116.25 88888.00 2019-05-17 03:51:02.000 137 33823.63 277.47 17116.30 88888.00 2019-05-17 03:51:03.000 137 33823.62 277.52 17116.33 88888.00 2019-05-17 03:51:04.000 137 33823.60 277.49 17116.31 88888.00 2019-05-17 03:51:05.000 137 33823.63 277.50 17116.31 37909.17 2019-05-17 03:51:06.000 137 33823.65 277.47 17116.29 88888.00 2019-05-17 03:51:07.000 137 33823.67 277.47 17116.30 88888.00 2019-05-17 03:51:08.000 137 33823.61 277.46 17116.27 88888.00 2019-05-17 03:51:09.000 137 33823.60 277.47 17116.30 88888.00 2019-05-17 03:51:10.000 137 33823.63 277.49 17116.30 37909.20 2019-05-17 03:51:11.000 137 33823.64 277.49 17116.34 88888.00 2019-05-17 03:51:12.000 137 33823.62 277.51 17116.35 88888.00 2019-05-17 03:51:13.000 137 33823.64 277.53 17116.31 88888.00 2019-05-17 03:51:14.000 137 33823.63 277.50 17116.30 88888.00 2019-05-17 03:51:15.000 137 33823.61 277.49 17116.26 37909.09 2019-05-17 03:51:16.000 137 33823.65 277.51 17116.26 88888.00 2019-05-17 03:51:17.000 137 33823.65 277.53 17116.25 88888.00 2019-05-17 03:51:18.000 137 33823.65 277.51 17116.25 88888.00 2019-05-17 03:51:19.000 137 33823.64 277.51 17116.21 88888.00 2019-05-17 03:51:20.000 137 33823.65 277.49 17116.23 37909.06 2019-05-17 03:51:21.000 137 33823.62 277.50 17116.27 88888.00 2019-05-17 03:51:22.000 137 33823.64 277.51 17116.24 88888.00 2019-05-17 03:51:23.000 137 33823.64 277.54 17116.25 88888.00 2019-05-17 03:51:24.000 137 33823.60 277.54 17116.22 88888.00 2019-05-17 03:51:25.000 137 33823.63 277.54 17116.23 37909.06 2019-05-17 03:51:26.000 137 33823.64 277.55 17116.25 88888.00 2019-05-17 03:51:27.000 137 33823.62 277.56 17116.24 88888.00 2019-05-17 03:51:28.000 137 33823.62 277.53 17116.25 88888.00 2019-05-17 03:51:29.000 137 33823.59 277.49 17116.26 88888.00 2019-05-17 03:51:30.000 137 33823.59 277.48 17116.22 37909.04 2019-05-17 03:51:31.000 137 33823.60 277.51 17116.22 88888.00 2019-05-17 03:51:32.000 137 33823.63 277.53 17116.24 88888.00 2019-05-17 03:51:33.000 137 33823.63 277.54 17116.23 88888.00 2019-05-17 03:51:34.000 137 33823.62 277.57 17116.19 88888.00 2019-05-17 03:51:35.000 137 33823.62 277.60 17116.16 37909.01 2019-05-17 03:51:36.000 137 33823.63 277.59 17116.19 88888.00 2019-05-17 03:51:37.000 137 33823.59 277.56 17116.25 88888.00 2019-05-17 03:51:38.000 137 33823.57 277.56 17116.22 88888.00 2019-05-17 03:51:39.000 137 33823.60 277.47 17116.21 88888.00 2019-05-17 03:51:40.000 137 33823.61 277.46 17116.25 37909.04 2019-05-17 03:51:41.000 137 33823.62 277.45 17116.23 88888.00 2019-05-17 03:51:42.000 137 33823.61 277.45 17116.21 88888.00 2019-05-17 03:51:43.000 137 33823.61 277.45 17116.23 88888.00 2019-05-17 03:51:44.000 137 33823.61 277.42 17116.26 88888.00 2019-05-17 03:51:45.000 137 33823.63 277.44 17116.28 37908.99 2019-05-17 03:51:46.000 137 33823.64 277.48 17116.29 88888.00 2019-05-17 03:51:47.000 137 33823.65 277.52 17116.26 88888.00 2019-05-17 03:51:48.000 137 33823.61 277.55 17116.24 88888.00 2019-05-17 03:51:49.000 137 33823.59 277.53 17116.31 88888.00 2019-05-17 03:51:50.000 137 33823.58 277.48 17116.31 37908.98 2019-05-17 03:51:51.000 137 33823.59 277.47 17116.32 88888.00 2019-05-17 03:51:52.000 137 33823.58 277.45 17116.33 88888.00 2019-05-17 03:51:53.000 137 33823.56 277.43 17116.33 88888.00 2019-05-17 03:51:54.000 137 33823.55 277.47 17116.31 88888.00 2019-05-17 03:51:55.000 137 33823.56 277.48 17116.27 37908.97 2019-05-17 03:51:56.000 137 33823.55 277.49 17116.25 88888.00 2019-05-17 03:51:57.000 137 33823.56 277.46 17116.23 88888.00 2019-05-17 03:51:58.000 137 33823.55 277.41 17116.26 88888.00 2019-05-17 03:51:59.000 137 33823.53 277.46 17116.22 88888.00 2019-05-17 03:52:00.000 137 33823.50 277.43 17116.22 37909.03 2019-05-17 03:52:01.000 137 33823.50 277.42 17116.24 88888.00 2019-05-17 03:52:02.000 137 33823.52 277.44 17116.26 88888.00 2019-05-17 03:52:03.000 137 33823.53 277.46 17116.24 88888.00 2019-05-17 03:52:04.000 137 33823.56 277.47 17116.24 88888.00 2019-05-17 03:52:05.000 137 33823.58 277.46 17116.23 37909.02 2019-05-17 03:52:06.000 137 33823.57 277.43 17116.17 88888.00 2019-05-17 03:52:07.000 137 33823.56 277.40 17116.23 88888.00 2019-05-17 03:52:08.000 137 33823.55 277.37 17116.22 88888.00 2019-05-17 03:52:09.000 137 33823.51 277.41 17116.21 88888.00 2019-05-17 03:52:10.000 137 33823.48 277.42 17116.22 37908.94 2019-05-17 03:52:11.000 137 33823.49 277.41 17116.21 88888.00 2019-05-17 03:52:12.000 137 33823.52 277.41 17116.19 88888.00 2019-05-17 03:52:13.000 137 33823.53 277.36 17116.21 88888.00 2019-05-17 03:52:14.000 137 33823.51 277.38 17116.23 88888.00 2019-05-17 03:52:15.000 137 33823.44 277.36 17116.23 37908.86 2019-05-17 03:52:16.000 137 33823.46 277.39 17116.28 88888.00 2019-05-17 03:52:17.000 137 33823.46 277.40 17116.25 88888.00 2019-05-17 03:52:18.000 137 33823.45 277.35 17116.19 88888.00 2019-05-17 03:52:19.000 137 33823.48 277.28 17116.21 88888.00 2019-05-17 03:52:20.000 137 33823.51 277.27 17116.23 37908.83 2019-05-17 03:52:21.000 137 33823.49 277.22 17116.21 88888.00 2019-05-17 03:52:22.000 137 33823.45 277.22 17116.23 88888.00 2019-05-17 03:52:23.000 137 33823.48 277.25 17116.21 88888.00 2019-05-17 03:52:24.000 137 33823.51 277.29 17116.26 88888.00 2019-05-17 03:52:25.000 137 33823.46 277.31 17116.26 37908.96 2019-05-17 03:52:26.000 137 33823.44 277.27 17116.27 88888.00 2019-05-17 03:52:27.000 137 33823.45 277.30 17116.28 88888.00 2019-05-17 03:52:28.000 137 33823.46 277.34 17116.30 88888.00 2019-05-17 03:52:29.000 137 33823.49 277.36 17116.30 88888.00 2019-05-17 03:52:30.000 137 33823.49 277.35 17116.30 37908.88 2019-05-17 03:52:31.000 137 33823.48 277.33 17116.26 88888.00 2019-05-17 03:52:32.000 137 33823.48 277.35 17116.26 88888.00 2019-05-17 03:52:33.000 137 33823.50 277.34 17116.30 88888.00 2019-05-17 03:52:34.000 137 33823.50 277.30 17116.29 88888.00 2019-05-17 03:52:35.000 137 33823.52 277.29 17116.24 37908.87 2019-05-17 03:52:36.000 137 33823.53 277.34 17116.23 88888.00 2019-05-17 03:52:37.000 137 33823.54 277.37 17116.22 88888.00 2019-05-17 03:52:38.000 137 33823.53 277.36 17116.20 88888.00 2019-05-17 03:52:39.000 137 33823.51 277.49 17116.27 88888.00 2019-05-17 03:52:40.000 137 33823.50 277.52 17116.27 37908.94 2019-05-17 03:52:41.000 137 33823.52 277.52 17116.24 88888.00 2019-05-17 03:52:42.000 137 33823.51 277.57 17116.28 88888.00 2019-05-17 03:52:43.000 137 33823.53 277.55 17116.30 88888.00 2019-05-17 03:52:44.000 137 33823.55 277.51 17116.27 88888.00 2019-05-17 03:52:45.000 137 33823.58 277.50 17116.21 37908.89 2019-05-17 03:52:46.000 137 33823.58 277.51 17116.22 88888.00 2019-05-17 03:52:47.000 137 33823.61 277.49 17116.23 88888.00 2019-05-17 03:52:48.000 137 33823.61 277.51 17116.22 88888.00 2019-05-17 03:52:49.000 137 33823.63 277.50 17116.22 88888.00 2019-05-17 03:52:50.000 137 33823.59 277.49 17116.25 37908.95 2019-05-17 03:52:51.000 137 33823.59 277.50 17116.26 88888.00 2019-05-17 03:52:52.000 137 33823.59 277.49 17116.25 88888.00 2019-05-17 03:52:53.000 137 33823.61 277.48 17116.22 88888.00 2019-05-17 03:52:54.000 137 33823.61 277.49 17116.19 88888.00 2019-05-17 03:52:55.000 137 33823.60 277.49 17116.22 37909.04 2019-05-17 03:52:56.000 137 33823.62 277.43 17116.23 88888.00 2019-05-17 03:52:57.000 137 33823.61 277.43 17116.22 88888.00 2019-05-17 03:52:58.000 137 33823.58 277.51 17116.24 88888.00 2019-05-17 03:52:59.000 137 33823.54 277.51 17116.24 88888.00 2019-05-17 03:53:00.000 137 33823.60 277.51 17116.29 37909.03 2019-05-17 03:53:01.000 137 33823.66 277.57 17116.29 88888.00 2019-05-17 03:53:02.000 137 33823.66 277.58 17116.29 88888.00 2019-05-17 03:53:03.000 137 33823.67 277.57 17116.27 88888.00 2019-05-17 03:53:04.000 137 33823.67 277.58 17116.30 88888.00 2019-05-17 03:53:05.000 137 33823.63 277.54 17116.28 37909.07 2019-05-17 03:53:06.000 137 33823.59 277.49 17116.26 88888.00 2019-05-17 03:53:07.000 137 33823.63 277.47 17116.26 88888.00 2019-05-17 03:53:08.000 137 33823.64 277.50 17116.25 88888.00 2019-05-17 03:53:09.000 137 33823.59 277.55 17116.23 88888.00 2019-05-17 03:53:10.000 137 33823.61 277.55 17116.25 37909.09 2019-05-17 03:53:11.000 137 33823.67 277.53 17116.26 88888.00 2019-05-17 03:53:12.000 137 33823.67 277.53 17116.30 88888.00 2019-05-17 03:53:13.000 137 33823.69 277.52 17116.31 88888.00 2019-05-17 03:53:14.000 137 33823.71 277.50 17116.30 88888.00 2019-05-17 03:53:15.000 137 33823.76 277.52 17116.32 37909.04 2019-05-17 03:53:16.000 137 33823.78 277.54 17116.31 88888.00 2019-05-17 03:53:17.000 137 33823.77 277.54 17116.28 88888.00 2019-05-17 03:53:18.000 137 33823.72 277.52 17116.26 88888.00 2019-05-17 03:53:19.000 137 33823.68 277.49 17116.26 88888.00 2019-05-17 03:53:20.000 137 33823.69 277.53 17116.24 37909.04 2019-05-17 03:53:21.000 137 33823.69 277.50 17116.23 88888.00 2019-05-17 03:53:22.000 137 33823.66 277.51 17116.26 88888.00 2019-05-17 03:53:23.000 137 33823.67 277.55 17116.28 88888.00 2019-05-17 03:53:24.000 137 33823.65 277.55 17116.28 88888.00 2019-05-17 03:53:25.000 137 33823.61 277.51 17116.27 37909.05 2019-05-17 03:53:26.000 137 33823.63 277.49 17116.24 88888.00 2019-05-17 03:53:27.000 137 33823.67 277.48 17116.24 88888.00 2019-05-17 03:53:28.000 137 33823.65 277.46 17116.24 88888.00 2019-05-17 03:53:29.000 137 33823.64 277.43 17116.24 88888.00 2019-05-17 03:53:30.000 137 33823.68 277.44 17116.24 37909.11 2019-05-17 03:53:31.000 137 33823.69 277.46 17116.21 88888.00 2019-05-17 03:53:32.000 137 33823.68 277.47 17116.23 88888.00 2019-05-17 03:53:33.000 137 33823.65 277.46 17116.21 88888.00 2019-05-17 03:53:34.000 137 33823.65 277.44 17116.20 88888.00 2019-05-17 03:53:35.000 137 33823.68 277.49 17116.22 37909.10 2019-05-17 03:53:36.000 137 33823.69 277.49 17116.24 88888.00 2019-05-17 03:53:37.000 137 33823.68 277.44 17116.27 88888.00 2019-05-17 03:53:38.000 137 33823.67 277.39 17116.27 88888.00 2019-05-17 03:53:39.000 137 33823.66 277.42 17116.22 88888.00 2019-05-17 03:53:40.000 137 33823.66 277.44 17116.23 37909.18 2019-05-17 03:53:41.000 137 33823.69 277.42 17116.24 88888.00 2019-05-17 03:53:42.000 137 33823.70 277.41 17116.26 88888.00 2019-05-17 03:53:43.000 137 33823.70 277.37 17116.24 88888.00 2019-05-17 03:53:44.000 137 33823.71 277.40 17116.27 88888.00 2019-05-17 03:53:45.000 137 33823.73 277.44 17116.28 37909.21 2019-05-17 03:53:46.000 137 33823.75 277.42 17116.25 88888.00 2019-05-17 03:53:47.000 137 33823.73 277.44 17116.27 88888.00 2019-05-17 03:53:48.000 137 33823.77 277.45 17116.29 88888.00 2019-05-17 03:53:49.000 137 33823.74 277.44 17116.26 88888.00 2019-05-17 03:53:50.000 137 33823.77 277.42 17116.22 37909.15 2019-05-17 03:53:51.000 137 33823.73 277.40 17116.23 88888.00 2019-05-17 03:53:52.000 137 33823.72 277.38 17116.23 88888.00 2019-05-17 03:53:53.000 137 33823.74 277.35 17116.25 88888.00 2019-05-17 03:53:54.000 137 33823.79 277.38 17116.26 88888.00 2019-05-17 03:53:55.000 137 33823.84 277.43 17116.31 37909.18 2019-05-17 03:53:56.000 137 33823.83 277.41 17116.31 88888.00 2019-05-17 03:53:57.000 137 33823.82 277.44 17116.31 88888.00 2019-05-17 03:53:58.000 137 33823.87 277.47 17116.31 88888.00 2019-05-17 03:53:59.000 137 33823.87 277.42 17116.28 88888.00 2019-05-17 03:54:00.000 137 33823.85 277.39 17116.23 37909.18 2019-05-17 03:54:01.000 137 33823.81 277.40 17116.24 88888.00 2019-05-17 03:54:02.000 137 33823.84 277.40 17116.22 88888.00 2019-05-17 03:54:03.000 137 33823.85 277.43 17116.22 88888.00 2019-05-17 03:54:04.000 137 33823.85 277.43 17116.26 88888.00 2019-05-17 03:54:05.000 137 33823.85 277.45 17116.28 37909.24 2019-05-17 03:54:06.000 137 33823.87 277.44 17116.27 88888.00 2019-05-17 03:54:07.000 137 33823.90 277.43 17116.27 88888.00 2019-05-17 03:54:08.000 137 33823.86 277.41 17116.28 88888.00 2019-05-17 03:54:09.000 137 33823.84 277.41 17116.28 88888.00 2019-05-17 03:54:10.000 137 33823.85 277.47 17116.26 37909.28 2019-05-17 03:54:11.000 137 33823.87 277.47 17116.30 88888.00 2019-05-17 03:54:12.000 137 33823.89 277.45 17116.29 88888.00 2019-05-17 03:54:13.000 137 33823.89 277.47 17116.25 88888.00 2019-05-17 03:54:14.000 137 33823.86 277.42 17116.29 88888.00 2019-05-17 03:54:15.000 137 33823.87 277.40 17116.30 37909.34 2019-05-17 03:54:16.000 137 33823.91 277.40 17116.30 88888.00 2019-05-17 03:54:17.000 137 33823.92 277.41 17116.30 88888.00 2019-05-17 03:54:18.000 137 33823.91 277.39 17116.31 88888.00 2019-05-17 03:54:19.000 137 33823.91 277.43 17116.28 88888.00 2019-05-17 03:54:20.000 137 33823.88 277.38 17116.25 37909.32 2019-05-17 03:54:21.000 137 33823.89 277.40 17116.25 88888.00 2019-05-17 03:54:22.000 137 33823.89 277.40 17116.28 88888.00 2019-05-17 03:54:23.000 137 33823.88 277.37 17116.23 88888.00 2019-05-17 03:54:24.000 137 33823.88 277.39 17116.25 88888.00 2019-05-17 03:54:25.000 137 33823.88 277.42 17116.24 37909.30 2019-05-17 03:54:26.000 137 33823.86 277.43 17116.25 88888.00 2019-05-17 03:54:27.000 137 33823.84 277.41 17116.22 88888.00 2019-05-17 03:54:28.000 137 33823.82 277.42 17116.19 88888.00 2019-05-17 03:54:29.000 137 33823.82 277.41 17116.18 88888.00 2019-05-17 03:54:30.000 137 33823.83 277.40 17116.18 37909.25 2019-05-17 03:54:31.000 137 33823.84 277.35 17116.22 88888.00 2019-05-17 03:54:32.000 137 33823.85 277.32 17116.20 88888.00 2019-05-17 03:54:33.000 137 33823.88 277.35 17116.22 88888.00 2019-05-17 03:54:34.000 137 33823.90 277.38 17116.20 88888.00 2019-05-17 03:54:35.000 137 33823.87 277.35 17116.22 37909.24 2019-05-17 03:54:36.000 137 33823.86 277.34 17116.16 88888.00 2019-05-17 03:54:37.000 137 33823.87 277.37 17116.13 88888.00 2019-05-17 03:54:38.000 137 33823.86 277.37 17116.15 88888.00 2019-05-17 03:54:39.000 137 33823.85 277.38 17116.17 88888.00 2019-05-17 03:54:40.000 137 33823.90 277.33 17116.15 37909.28 2019-05-17 03:54:41.000 137 33823.89 277.35 17116.12 88888.00 2019-05-17 03:54:42.000 137 33823.89 277.35 17116.13 88888.00 2019-05-17 03:54:43.000 137 33823.89 277.36 17116.10 88888.00 2019-05-17 03:54:44.000 137 33823.92 277.34 17116.19 88888.00 2019-05-17 03:54:45.000 137 33823.91 277.33 17116.20 37909.34 2019-05-17 03:54:46.000 137 33823.91 277.30 17116.21 88888.00 2019-05-17 03:54:47.000 137 33823.94 277.31 17116.20 88888.00 2019-05-17 03:54:48.000 137 33823.93 277.30 17116.22 88888.00 2019-05-17 03:54:49.000 137 33823.98 277.29 17116.16 88888.00 2019-05-17 03:54:50.000 137 33824.01 277.29 17116.17 37909.40 2019-05-17 03:54:51.000 137 33824.03 277.34 17116.22 88888.00 2019-05-17 03:54:52.000 137 33824.04 277.32 17116.21 88888.00 2019-05-17 03:54:53.000 137 33824.05 277.29 17116.15 88888.00 2019-05-17 03:54:54.000 137 33824.06 277.26 17116.13 88888.00 2019-05-17 03:54:55.000 137 33824.07 277.27 17116.12 37909.40 2019-05-17 03:54:56.000 137 33824.10 277.32 17116.12 88888.00 2019-05-17 03:54:57.000 137 33824.14 277.31 17116.14 88888.00 2019-05-17 03:54:58.000 137 33824.15 277.31 17116.14 88888.00 2019-05-17 03:54:59.000 137 33824.15 277.31 17116.16 88888.00 2019-05-17 03:55:00.000 137 33824.19 277.31 17116.12 37909.56 2019-05-17 03:55:01.000 137 33824.21 277.29 17116.13 88888.00 2019-05-17 03:55:02.000 137 33824.19 277.26 17116.09 88888.00 2019-05-17 03:55:03.000 137 33824.19 277.22 17116.08 88888.00 2019-05-17 03:55:04.000 137 33824.22 277.24 17116.15 88888.00 2019-05-17 03:55:05.000 137 33824.28 277.27 17116.13 37909.48 2019-05-17 03:55:06.000 137 33824.28 277.24 17116.09 88888.00 2019-05-17 03:55:07.000 137 33824.31 277.26 17116.06 88888.00 2019-05-17 03:55:08.000 137 33824.28 277.24 17116.07 88888.00 2019-05-17 03:55:09.000 137 33824.30 277.18 17116.03 88888.00 2019-05-17 03:55:10.000 137 33824.31 277.20 17116.07 37909.57 2019-05-17 03:55:11.000 137 33824.29 277.21 17116.08 88888.00 2019-05-17 03:55:12.000 137 33824.26 277.20 17116.05 88888.00 2019-05-17 03:55:13.000 137 33824.29 277.19 17116.08 88888.00 2019-05-17 03:55:14.000 137 33824.29 277.24 17116.10 88888.00 2019-05-17 03:55:15.000 137 33824.28 277.24 17116.11 37909.62 2019-05-17 03:55:16.000 137 33824.29 277.22 17116.09 88888.00 2019-05-17 03:55:17.000 137 33824.27 277.23 17116.12 88888.00 2019-05-17 03:55:18.000 137 33824.26 277.23 17116.12 88888.00 2019-05-17 03:55:19.000 137 33824.26 277.23 17116.10 88888.00 2019-05-17 03:55:20.000 137 33824.24 277.23 17116.09 37909.62 2019-05-17 03:55:21.000 137 33824.24 277.25 17116.10 88888.00 2019-05-17 03:55:22.000 137 33824.22 277.24 17116.07 88888.00 2019-05-17 03:55:23.000 137 33824.19 277.22 17116.08 88888.00 2019-05-17 03:55:24.000 137 33824.17 277.21 17116.11 88888.00 2019-05-17 03:55:25.000 137 33824.17 277.17 17116.09 37909.65 2019-05-17 03:55:26.000 137 33824.15 277.17 17116.11 88888.00 2019-05-17 03:55:27.000 137 33824.18 277.17 17116.09 88888.00 2019-05-17 03:55:28.000 137 33824.20 277.19 17116.07 88888.00 2019-05-17 03:55:29.000 137 33824.20 277.22 17116.10 88888.00 2019-05-17 03:55:30.000 137 33824.14 277.28 17116.14 37909.60 2019-05-17 03:55:31.000 137 33824.15 277.24 17116.13 88888.00 2019-05-17 03:55:32.000 137 33824.17 277.19 17116.12 88888.00 2019-05-17 03:55:33.000 137 33824.18 277.16 17116.12 88888.00 2019-05-17 03:55:34.000 137 33824.17 277.15 17116.09 88888.00 2019-05-17 03:55:35.000 137 33824.15 277.16 17116.12 37909.56 2019-05-17 03:55:36.000 137 33824.16 277.17 17116.13 88888.00 2019-05-17 03:55:37.000 137 33824.17 277.22 17116.15 88888.00 2019-05-17 03:55:38.000 137 33824.15 277.19 17116.17 88888.00 2019-05-17 03:55:39.000 137 33824.14 277.19 17116.17 88888.00 2019-05-17 03:55:40.000 137 33824.14 277.19 17116.16 37909.52 2019-05-17 03:55:41.000 137 33824.16 277.22 17116.18 88888.00 2019-05-17 03:55:42.000 137 33824.20 277.17 17116.20 88888.00 2019-05-17 03:55:43.000 137 33824.21 277.17 17116.20 88888.00 2019-05-17 03:55:44.000 137 33824.23 277.17 17116.22 88888.00 2019-05-17 03:55:45.000 137 33824.21 277.15 17116.25 37909.47 2019-05-17 03:55:46.000 137 33824.17 277.17 17116.28 88888.00 2019-05-17 03:55:47.000 137 33824.18 277.16 17116.28 88888.00 2019-05-17 03:55:48.000 137 33824.20 277.12 17116.24 88888.00 2019-05-17 03:55:49.000 137 33824.17 277.16 17116.24 88888.00 2019-05-17 03:55:50.000 137 33824.17 277.18 17116.26 37909.42 2019-05-17 03:55:51.000 137 33824.19 277.18 17116.25 88888.00 2019-05-17 03:55:52.000 137 33824.25 277.21 17116.23 88888.00 2019-05-17 03:55:53.000 137 33824.27 277.24 17116.27 88888.00 2019-05-17 03:55:54.000 137 33824.26 277.24 17116.27 88888.00 2019-05-17 03:55:55.000 137 33824.29 277.21 17116.23 37909.55 2019-05-17 03:55:56.000 137 33824.29 277.24 17116.23 88888.00 2019-05-17 03:55:57.000 137 33824.31 277.24 17116.27 88888.00 2019-05-17 03:55:58.000 137 33824.27 277.22 17116.25 88888.00 2019-05-17 03:55:59.000 137 33824.29 277.26 17116.23 88888.00 2019-05-17 03:56:00.000 137 33824.32 277.22 17116.20 37909.60 2019-05-17 03:56:01.000 137 33824.35 277.21 17116.19 88888.00 2019-05-17 03:56:02.000 137 33824.36 277.23 17116.20 88888.00 2019-05-17 03:56:03.000 137 33824.42 277.25 17116.24 88888.00 2019-05-17 03:56:04.000 137 33824.43 277.25 17116.21 88888.00 2019-05-17 03:56:05.000 137 33824.45 277.21 17116.22 37909.60 2019-05-17 03:56:06.000 137 33824.47 277.21 17116.24 88888.00 2019-05-17 03:56:07.000 137 33824.43 277.21 17116.22 88888.00 2019-05-17 03:56:08.000 137 33824.46 277.20 17116.22 88888.00 2019-05-17 03:56:09.000 137 33824.49 277.18 17116.22 88888.00 2019-05-17 03:56:10.000 137 33824.49 277.23 17116.26 37909.75 2019-05-17 03:56:11.000 137 33824.50 277.25 17116.23 88888.00 2019-05-17 03:56:12.000 137 33824.50 277.23 17116.21 88888.00 2019-05-17 03:56:13.000 137 33824.51 277.23 17116.24 88888.00 2019-05-17 03:56:14.000 137 33824.48 277.21 17116.26 88888.00 2019-05-17 03:56:15.000 137 33824.47 277.19 17116.23 37909.73 2019-05-17 03:56:16.000 137 33824.48 277.22 17116.23 88888.00 2019-05-17 03:56:17.000 137 33824.46 277.21 17116.27 88888.00 2019-05-17 03:56:18.000 137 33824.48 277.20 17116.26 88888.00 2019-05-17 03:56:19.000 137 33824.46 277.19 17116.25 88888.00 2019-05-17 03:56:20.000 137 33824.47 277.20 17116.27 37909.75 2019-05-17 03:56:21.000 137 33824.54 277.15 17116.27 88888.00 2019-05-17 03:56:22.000 137 33824.54 277.09 17116.22 88888.00 2019-05-17 03:56:23.000 137 33824.53 277.15 17116.20 88888.00 2019-05-17 03:56:24.000 137 33824.53 277.17 17116.19 88888.00 2019-05-17 03:56:25.000 137 33824.49 277.17 17116.18 37909.84 2019-05-17 03:56:26.000 137 33824.43 277.17 17116.20 88888.00 2019-05-17 03:56:27.000 137 33824.46 277.20 17116.21 88888.00 2019-05-17 03:56:28.000 137 33824.40 277.13 17116.21 88888.00 2019-05-17 03:56:29.000 137 33824.42 277.12 17116.23 88888.00 2019-05-17 03:56:30.000 137 33824.41 277.12 17116.26 37909.76 2019-05-17 03:56:31.000 137 33824.38 277.14 17116.23 88888.00 2019-05-17 03:56:32.000 137 33824.35 277.14 17116.21 88888.00 2019-05-17 03:56:33.000 137 33824.33 277.14 17116.17 88888.00 2019-05-17 03:56:34.000 137 33824.33 277.15 17116.16 88888.00 2019-05-17 03:56:35.000 137 33824.34 277.17 17116.17 37909.70 2019-05-17 03:56:36.000 137 33824.34 277.18 17116.14 88888.00 2019-05-17 03:56:37.000 137 33824.33 277.13 17116.18 88888.00 2019-05-17 03:56:38.000 137 33824.30 277.09 17116.20 88888.00 2019-05-17 03:56:39.000 137 33824.29 277.12 17116.21 88888.00 2019-05-17 03:56:40.000 137 33824.30 277.14 17116.18 37909.69 2019-05-17 03:56:41.000 137 33824.34 277.16 17116.19 88888.00 2019-05-17 03:56:42.000 137 33824.40 277.17 17116.19 88888.00 2019-05-17 03:56:43.000 137 33824.40 277.20 17116.19 88888.00 2019-05-17 03:56:44.000 137 33824.34 277.16 17116.21 88888.00 2019-05-17 03:56:45.000 137 33824.33 277.14 17116.20 37909.70 2019-05-17 03:56:46.000 137 33824.34 277.13 17116.15 88888.00 2019-05-17 03:56:47.000 137 33824.35 277.10 17116.17 88888.00 2019-05-17 03:56:48.000 137 33824.38 277.11 17116.20 88888.00 2019-05-17 03:56:49.000 137 33824.38 277.12 17116.21 88888.00 2019-05-17 03:56:50.000 137 33824.38 277.12 17116.20 37909.72 2019-05-17 03:56:51.000 137 33824.37 277.10 17116.19 88888.00 2019-05-17 03:56:52.000 137 33824.34 277.06 17116.17 88888.00 2019-05-17 03:56:53.000 137 33824.36 277.04 17116.14 88888.00 2019-05-17 03:56:54.000 137 33824.38 277.05 17116.14 88888.00 2019-05-17 03:56:55.000 137 33824.36 277.12 17116.16 37909.68 2019-05-17 03:56:56.000 137 33824.39 277.11 17116.16 88888.00 2019-05-17 03:56:57.000 137 33824.43 277.11 17116.18 88888.00 2019-05-17 03:56:58.000 137 33824.40 277.13 17116.17 88888.00 2019-05-17 03:56:59.000 137 33824.42 277.12 17116.19 88888.00 2019-05-17 03:57:00.000 137 33824.42 277.12 17116.19 37909.72 2019-05-17 03:57:01.000 137 33824.44 277.17 17116.20 88888.00 2019-05-17 03:57:02.000 137 33824.46 277.16 17116.26 88888.00 2019-05-17 03:57:03.000 137 33824.45 277.13 17116.24 88888.00 2019-05-17 03:57:04.000 137 33824.47 277.14 17116.21 88888.00 2019-05-17 03:57:05.000 137 33824.49 277.19 17116.20 37909.76 2019-05-17 03:57:06.000 137 33824.49 277.20 17116.20 88888.00 2019-05-17 03:57:07.000 137 33824.48 277.19 17116.18 88888.00 2019-05-17 03:57:08.000 137 33824.49 277.17 17116.17 88888.00 2019-05-17 03:57:09.000 137 33824.51 277.16 17116.18 88888.00 2019-05-17 03:57:10.000 137 33824.54 277.17 17116.15 37909.86 2019-05-17 03:57:11.000 137 33824.56 277.20 17116.18 88888.00 2019-05-17 03:57:12.000 137 33824.57 277.19 17116.17 88888.00 2019-05-17 03:57:13.000 137 33824.58 277.17 17116.20 88888.00 2019-05-17 03:57:14.000 137 33824.58 277.16 17116.21 88888.00 2019-05-17 03:57:15.000 137 33824.58 277.15 17116.20 37909.87 2019-05-17 03:57:16.000 137 33824.56 277.14 17116.21 88888.00 2019-05-17 03:57:17.000 137 33824.58 277.15 17116.23 88888.00 2019-05-17 03:57:18.000 137 33824.56 277.18 17116.24 88888.00 2019-05-17 03:57:19.000 137 33824.54 277.20 17116.25 88888.00 2019-05-17 03:57:20.000 137 33824.57 277.19 17116.20 37909.83 2019-05-17 03:57:21.000 137 33824.60 277.19 17116.19 88888.00 2019-05-17 03:57:22.000 137 33824.56 277.19 17116.22 88888.00 2019-05-17 03:57:23.000 137 33824.56 277.19 17116.23 88888.00 2019-05-17 03:57:24.000 137 33824.62 277.23 17116.21 88888.00 2019-05-17 03:57:25.000 137 33824.61 277.22 17116.19 37909.86 2019-05-17 03:57:26.000 137 33824.58 277.21 17116.16 88888.00 2019-05-17 03:57:27.000 137 33824.56 277.19 17116.18 88888.00 2019-05-17 03:57:28.000 137 33824.56 277.20 17116.23 88888.00 2019-05-17 03:57:29.000 137 33824.53 277.22 17116.20 88888.00 2019-05-17 03:57:30.000 137 33824.52 277.20 17116.20 37909.80 2019-05-17 03:57:31.000 137 33824.50 277.19 17116.21 88888.00 2019-05-17 03:57:32.000 137 33824.47 277.18 17116.21 88888.00 2019-05-17 03:57:33.000 137 33824.50 277.13 17116.25 88888.00 2019-05-17 03:57:34.000 137 33824.52 277.11 17116.25 88888.00 2019-05-17 03:57:35.000 137 33824.51 277.12 17116.22 37909.83 2019-05-17 03:57:36.000 137 33824.51 277.16 17116.22 88888.00 2019-05-17 03:57:37.000 137 33824.46 277.17 17116.24 88888.00 2019-05-17 03:57:38.000 137 33824.48 277.19 17116.24 88888.00 2019-05-17 03:57:39.000 137 33824.47 277.18 17116.20 88888.00 2019-05-17 03:57:40.000 137 33824.44 277.16 17116.21 37909.80 2019-05-17 03:57:41.000 137 33824.43 277.18 17116.25 88888.00 2019-05-17 03:57:42.000 137 33824.42 277.19 17116.24 88888.00 2019-05-17 03:57:43.000 137 33824.42 277.17 17116.18 88888.00 2019-05-17 03:57:44.000 137 33824.43 277.17 17116.19 88888.00 2019-05-17 03:57:45.000 137 33824.46 277.11 17116.23 37909.66 2019-05-17 03:57:46.000 137 33824.48 277.14 17116.25 88888.00 2019-05-17 03:57:47.000 137 33824.44 277.17 17116.25 88888.00 2019-05-17 03:57:48.000 137 33824.43 277.19 17116.24 88888.00 2019-05-17 03:57:49.000 137 33824.43 277.15 17116.21 88888.00 2019-05-17 03:57:50.000 137 33824.46 277.12 17116.23 37909.71 2019-05-17 03:57:51.000 137 33824.47 277.08 17116.25 88888.00 2019-05-17 03:57:52.000 137 33824.45 277.06 17116.24 88888.00 2019-05-17 03:57:53.000 137 33824.41 277.08 17116.23 88888.00 2019-05-17 03:57:54.000 137 33824.43 277.12 17116.26 88888.00 2019-05-17 03:57:55.000 137 33824.43 277.10 17116.25 37909.67 2019-05-17 03:57:56.000 137 33824.42 277.09 17116.21 88888.00 2019-05-17 03:57:57.000 137 33824.41 277.10 17116.21 88888.00 2019-05-17 03:57:58.000 137 33824.45 277.13 17116.19 88888.00 2019-05-17 03:57:59.000 137 33824.44 277.13 17116.22 88888.00 2019-05-17 03:58:00.000 137 33824.45 277.10 17116.24 37909.72 2019-05-17 03:58:01.000 137 33824.45 277.09 17116.25 88888.00 2019-05-17 03:58:02.000 137 33824.46 277.12 17116.19 88888.00 2019-05-17 03:58:03.000 137 33824.47 277.11 17116.17 88888.00 2019-05-17 03:58:04.000 137 33824.44 277.10 17116.21 88888.00 2019-05-17 03:58:05.000 137 33824.44 277.13 17116.21 37909.76 2019-05-17 03:58:06.000 137 33824.47 277.12 17116.23 88888.00 2019-05-17 03:58:07.000 137 33824.45 277.11 17116.25 88888.00 2019-05-17 03:58:08.000 137 33824.44 277.14 17116.22 88888.00 2019-05-17 03:58:09.000 137 33824.46 277.16 17116.23 88888.00 2019-05-17 03:58:10.000 137 33824.50 277.19 17116.25 37909.84 2019-05-17 03:58:11.000 137 33824.52 277.18 17116.23 88888.00 2019-05-17 03:58:12.000 137 33824.52 277.17 17116.16 88888.00 2019-05-17 03:58:13.000 137 33824.52 277.19 17116.16 88888.00 2019-05-17 03:58:14.000 137 33824.51 277.17 17116.22 88888.00 2019-05-17 03:58:15.000 137 33824.51 277.15 17116.23 37909.81 2019-05-17 03:58:16.000 137 33824.51 277.14 17116.26 88888.00 2019-05-17 03:58:17.000 137 33824.54 277.14 17116.25 88888.00 2019-05-17 03:58:18.000 137 33824.56 277.16 17116.25 88888.00 2019-05-17 03:58:19.000 137 33824.56 277.17 17116.25 88888.00 2019-05-17 03:58:20.000 137 33824.54 277.18 17116.25 37909.83 2019-05-17 03:58:21.000 137 33824.54 277.23 17116.22 88888.00 2019-05-17 03:58:22.000 137 33824.54 277.21 17116.22 88888.00 2019-05-17 03:58:23.000 137 33824.56 277.26 17116.21 88888.00 2019-05-17 03:58:24.000 137 33824.57 277.25 17116.21 88888.00 2019-05-17 03:58:25.000 137 33824.59 277.22 17116.17 37909.88 2019-05-17 03:58:26.000 137 33824.54 277.23 17116.17 88888.00 2019-05-17 03:58:27.000 137 33824.54 277.24 17116.20 88888.00 2019-05-17 03:58:28.000 137 33824.50 277.26 17116.21 88888.00 2019-05-17 03:58:29.000 137 33824.49 277.23 17116.25 88888.00 2019-05-17 03:58:30.000 137 33824.54 277.23 17116.21 37909.85 2019-05-17 03:58:31.000 137 33824.54 277.23 17116.14 88888.00 2019-05-17 03:58:32.000 137 33824.54 277.23 17116.14 88888.00 2019-05-17 03:58:33.000 137 33824.56 277.27 17116.17 88888.00 2019-05-17 03:58:34.000 137 33824.55 277.28 17116.19 88888.00 2019-05-17 03:58:35.000 137 33824.57 277.29 17116.19 37909.95 2019-05-17 03:58:36.000 137 33824.59 277.27 17116.19 88888.00 2019-05-17 03:58:37.000 137 33824.56 277.26 17116.21 88888.00 2019-05-17 03:58:38.000 137 33824.58 277.26 17116.20 88888.00 2019-05-17 03:58:39.000 137 33824.58 277.22 17116.16 88888.00 2019-05-17 03:58:40.000 137 33824.55 277.23 17116.17 37909.88 2019-05-17 03:58:41.000 137 33824.57 277.27 17116.17 88888.00 2019-05-17 03:58:42.000 137 33824.57 277.27 17116.21 88888.00 2019-05-17 03:58:43.000 137 33824.58 277.28 17116.18 88888.00 2019-05-17 03:58:44.000 137 33824.59 277.28 17116.16 88888.00 2019-05-17 03:58:45.000 137 33824.57 277.28 17116.19 37909.85 2019-05-17 03:58:46.000 137 33824.59 277.31 17116.20 88888.00 2019-05-17 03:58:47.000 137 33824.63 277.32 17116.24 88888.00 2019-05-17 03:58:48.000 137 33824.61 277.31 17116.17 88888.00 2019-05-17 03:58:49.000 137 33824.64 277.32 17116.16 88888.00 2019-05-17 03:58:50.000 137 33824.63 277.33 17116.25 37909.94 2019-05-17 03:58:51.000 137 33824.60 277.34 17116.24 88888.00 2019-05-17 03:58:52.000 137 33824.59 277.32 17116.22 88888.00 2019-05-17 03:58:53.000 137 33824.62 277.30 17116.23 88888.00 2019-05-17 03:58:54.000 137 33824.58 277.27 17116.20 88888.00 2019-05-17 03:58:55.000 137 33824.58 277.26 17116.20 37909.87 2019-05-17 03:58:56.000 137 33824.61 277.29 17116.21 88888.00 2019-05-17 03:58:57.000 137 33824.60 277.31 17116.18 88888.00 2019-05-17 03:58:58.000 137 33824.61 277.33 17116.19 88888.00 2019-05-17 03:58:59.000 137 33824.61 277.31 17116.17 88888.00 2019-05-17 03:59:00.000 137 33824.64 277.34 17116.14 37909.91 2019-05-17 03:59:01.000 137 33824.63 277.34 17116.14 88888.00 2019-05-17 03:59:02.000 137 33824.65 277.32 17116.14 88888.00 2019-05-17 03:59:03.000 137 33824.69 277.35 17116.14 88888.00 2019-05-17 03:59:04.000 137 33824.70 277.37 17116.13 88888.00 2019-05-17 03:59:05.000 137 33824.68 277.35 17116.17 37909.94 2019-05-17 03:59:06.000 137 33824.70 277.36 17116.21 88888.00 2019-05-17 03:59:07.000 137 33824.69 277.37 17116.19 88888.00 2019-05-17 03:59:08.000 137 33824.72 277.37 17116.17 88888.00 2019-05-17 03:59:09.000 137 33824.75 277.32 17116.21 88888.00 2019-05-17 03:59:10.000 137 33824.76 277.31 17116.21 37910.00 2019-05-17 03:59:11.000 137 33824.80 277.31 17116.21 88888.00 2019-05-17 03:59:12.000 137 33824.84 277.33 17116.20 88888.00 2019-05-17 03:59:13.000 137 33824.84 277.32 17116.15 88888.00 2019-05-17 03:59:14.000 137 33824.89 277.31 17116.16 88888.00 2019-05-17 03:59:15.000 137 33824.89 277.33 17116.14 37910.05 2019-05-17 03:59:16.000 137 33824.85 277.36 17116.13 88888.00 2019-05-17 03:59:17.000 137 33824.90 277.36 17116.12 88888.00 2019-05-17 03:59:18.000 137 33824.92 277.37 17116.16 88888.00 2019-05-17 03:59:19.000 137 33824.92 277.37 17116.18 88888.00 2019-05-17 03:59:20.000 137 33824.94 277.37 17116.17 37910.22 2019-05-17 03:59:21.000 137 33824.97 277.41 17116.14 88888.00 2019-05-17 03:59:22.000 137 33824.99 277.42 17116.14 88888.00 2019-05-17 03:59:23.000 137 33824.99 277.42 17116.16 88888.00 2019-05-17 03:59:24.000 137 33825.03 277.41 17116.19 88888.00 2019-05-17 03:59:25.000 137 33825.03 277.41 17116.13 37910.27 2019-05-17 03:59:26.000 137 33825.10 277.37 17116.14 88888.00 2019-05-17 03:59:27.000 137 33825.10 277.37 17116.15 88888.00 2019-05-17 03:59:28.000 137 33825.11 277.40 17116.14 88888.00 2019-05-17 03:59:29.000 137 33825.16 277.42 17116.15 88888.00 2019-05-17 03:59:30.000 137 33825.16 277.40 17116.14 37910.33 2019-05-17 03:59:31.000 137 33825.19 277.40 17116.17 88888.00 2019-05-17 03:59:32.000 137 33825.19 277.39 17116.16 88888.00 2019-05-17 03:59:33.000 137 33825.25 277.40 17116.13 88888.00 2019-05-17 03:59:34.000 137 33825.24 277.39 17116.17 88888.00 2019-05-17 03:59:35.000 137 33825.22 277.41 17116.19 37910.33 2019-05-17 03:59:36.000 137 33825.24 277.47 17116.14 88888.00 2019-05-17 03:59:37.000 137 33825.23 277.43 17116.12 88888.00 2019-05-17 03:59:38.000 137 33825.27 277.38 17116.14 88888.00 2019-05-17 03:59:39.000 137 33825.31 277.38 17116.15 88888.00 2019-05-17 03:59:40.000 137 33825.31 277.38 17116.14 37910.50 2019-05-17 03:59:41.000 137 33825.32 277.42 17116.16 88888.00 2019-05-17 03:59:42.000 137 33825.30 277.40 17116.16 88888.00 2019-05-17 03:59:43.000 137 33825.29 277.35 17116.16 88888.00 2019-05-17 03:59:44.000 137 33825.31 277.35 17116.16 88888.00 2019-05-17 03:59:45.000 137 33825.30 277.37 17116.16 37910.56 2019-05-17 03:59:46.000 137 33825.28 277.35 17116.13 88888.00 2019-05-17 03:59:47.000 137 33825.26 277.35 17116.11 88888.00 2019-05-17 03:59:48.000 137 33825.28 277.36 17116.17 88888.00 2019-05-17 03:59:49.000 137 33825.29 277.36 17116.15 88888.00 2019-05-17 03:59:50.000 137 33825.30 277.32 17116.19 37910.47 2019-05-17 03:59:51.000 137 33825.28 277.30 17116.13 88888.00 2019-05-17 03:59:52.000 137 33825.33 277.28 17116.15 88888.00 2019-05-17 03:59:53.000 137 33825.32 277.27 17116.21 88888.00 2019-05-17 03:59:54.000 137 33825.30 277.30 17116.19 88888.00 2019-05-17 03:59:55.000 137 33825.25 277.30 17116.20 37910.52 2019-05-17 03:59:56.000 137 33825.25 277.31 17116.21 88888.00 2019-05-17 03:59:57.000 137 33825.24 277.33 17116.18 88888.00 2019-05-17 03:59:58.000 137 33825.23 277.29 17116.16 88888.00 2019-05-17 03:59:59.000 137 33825.24 277.29 17116.17 88888.00 2019-05-17 04:00:00.000 137 33825.22 277.33 17116.15 37910.42 2019-05-17 04:00:01.000 137 33825.20 277.34 17116.17 88888.00 2019-05-17 04:00:02.000 137 33825.19 277.33 17116.15 88888.00 2019-05-17 04:00:03.000 137 33825.17 277.38 17116.17 88888.00 2019-05-17 04:00:04.000 137 33825.21 277.38 17116.18 88888.00 2019-05-17 04:00:05.000 137 33825.18 277.38 17116.22 37910.39 2019-05-17 04:00:06.000 137 33825.21 277.38 17116.23 88888.00 2019-05-17 04:00:07.000 137 33825.18 277.38 17116.19 88888.00 2019-05-17 04:00:08.000 137 33825.14 277.37 17116.20 88888.00 2019-05-17 04:00:09.000 137 33825.19 277.33 17116.21 88888.00 2019-05-17 04:00:10.000 137 33825.20 277.33 17116.16 37910.44 2019-05-17 04:00:11.000 137 33825.18 277.32 17116.12 88888.00 2019-05-17 04:00:12.000 137 33825.19 277.30 17116.13 88888.00 2019-05-17 04:00:13.000 137 33825.22 277.34 17116.18 88888.00 2019-05-17 04:00:14.000 137 33825.23 277.34 17116.16 88888.00 2019-05-17 04:00:15.000 137 33825.28 277.33 17116.14 37910.38 2019-05-17 04:00:16.000 137 33825.30 277.34 17116.13 88888.00 2019-05-17 04:00:17.000 137 33825.29 277.32 17116.15 88888.00 2019-05-17 04:00:18.000 137 33825.25 277.29 17116.12 88888.00 2019-05-17 04:00:19.000 137 33825.21 277.26 17116.08 88888.00 2019-05-17 04:00:20.000 137 33825.23 277.27 17116.11 37910.47 2019-05-17 04:00:21.000 137 33825.28 277.29 17116.11 88888.00 2019-05-17 04:00:22.000 137 33825.26 277.29 17116.09 88888.00 2019-05-17 04:00:23.000 137 33825.24 277.24 17116.07 88888.00 2019-05-17 04:00:24.000 137 33825.27 277.25 17116.12 88888.00 2019-05-17 04:00:25.000 137 33825.27 277.19 17116.09 37910.51 2019-05-17 04:00:26.000 137 33825.31 277.18 17116.07 88888.00 2019-05-17 04:00:27.000 137 33825.32 277.19 17116.11 88888.00 2019-05-17 04:00:28.000 137 33825.36 277.21 17116.15 88888.00 2019-05-17 04:00:29.000 137 33825.39 277.26 17116.14 88888.00 2019-05-17 04:00:30.000 137 33825.37 277.24 17116.13 37910.61 2019-05-17 04:00:31.000 137 33825.38 277.21 17116.11 88888.00 2019-05-17 04:00:32.000 137 33825.37 277.17 17116.10 88888.00 2019-05-17 04:00:33.000 137 33825.37 277.19 17116.11 88888.00 2019-05-17 04:00:34.000 137 33825.38 277.20 17116.10 88888.00 2019-05-17 04:00:35.000 137 33825.42 277.18 17116.10 37910.66 2019-05-17 04:00:36.000 137 33825.40 277.15 17116.13 88888.00 2019-05-17 04:00:37.000 137 33825.44 277.21 17116.14 88888.00 2019-05-17 04:00:38.000 137 33825.44 277.20 17116.17 88888.00 2019-05-17 04:00:39.000 137 33825.45 277.21 17116.16 88888.00 2019-05-17 04:00:40.000 137 33825.46 277.21 17116.12 37910.64 2019-05-17 04:00:41.000 137 33825.45 277.21 17116.14 88888.00 2019-05-17 04:00:42.000 137 33825.48 277.22 17116.14 88888.00 2019-05-17 04:00:43.000 137 33825.49 277.27 17116.16 88888.00 2019-05-17 04:00:44.000 137 33825.45 277.24 17116.11 88888.00 2019-05-17 04:00:45.000 137 33825.45 277.20 17116.12 37910.70 2019-05-17 04:00:46.000 137 33825.44 277.17 17116.13 88888.00 2019-05-17 04:00:47.000 137 33825.42 277.11 17116.09 88888.00 2019-05-17 04:00:48.000 137 33825.45 277.19 17116.10 88888.00 2019-05-17 04:00:49.000 137 33825.50 277.28 17116.09 88888.00 2019-05-17 04:00:50.000 137 33825.53 277.30 17116.14 37910.74 2019-05-17 04:00:51.000 137 33825.53 277.36 17116.10 88888.00 2019-05-17 04:00:52.000 137 33825.52 277.36 17116.09 88888.00 2019-05-17 04:00:53.000 137 33825.53 277.33 17116.10 88888.00 2019-05-17 04:00:54.000 137 33825.58 277.36 17116.09 88888.00 2019-05-17 04:00:55.000 137 33825.57 277.33 17116.09 37910.64 2019-05-17 04:00:56.000 137 33825.56 277.29 17116.09 88888.00 2019-05-17 04:00:57.000 137 33825.54 277.30 17116.12 88888.00 2019-05-17 04:00:58.000 137 33825.54 277.30 17116.11 88888.00 2019-05-17 04:00:59.000 137 33825.53 277.30 17116.12 88888.00 2019-05-17 04:01:00.000 137 33825.52 277.34 17116.10 37910.76 2019-05-17 04:01:01.000 137 33825.53 277.39 17116.11 88888.00 2019-05-17 04:01:02.000 137 33825.54 277.38 17116.10 88888.00 2019-05-17 04:01:03.000 137 33825.58 277.38 17116.09 88888.00 2019-05-17 04:01:04.000 137 33825.59 277.36 17116.08 88888.00 2019-05-17 04:01:05.000 137 33825.64 277.29 17116.08 37910.69 2019-05-17 04:01:06.000 137 33825.67 277.28 17116.07 88888.00 2019-05-17 04:01:07.000 137 33825.66 277.32 17116.09 88888.00 2019-05-17 04:01:08.000 137 33825.61 277.34 17116.08 88888.00 2019-05-17 04:01:09.000 137 33825.61 277.34 17116.08 88888.00 2019-05-17 04:01:10.000 137 33825.66 277.34 17116.08 37910.82 2019-05-17 04:01:11.000 137 33825.60 277.27 17116.09 88888.00 2019-05-17 04:01:12.000 137 33825.61 277.16 17116.07 88888.00 2019-05-17 04:01:13.000 137 33825.61 277.11 17116.04 88888.00 2019-05-17 04:01:14.000 137 33825.59 277.13 17116.11 88888.00 2019-05-17 04:01:15.000 137 33825.61 277.15 17116.10 37910.72 2019-05-17 04:01:16.000 137 33825.58 277.14 17116.09 88888.00 2019-05-17 04:01:17.000 137 33825.59 277.12 17116.10 88888.00 2019-05-17 04:01:18.000 137 33825.58 277.13 17116.08 88888.00 2019-05-17 04:01:19.000 137 33825.59 277.16 17116.12 88888.00 2019-05-17 04:01:20.000 137 33825.58 277.13 17116.10 37910.73 2019-05-17 04:01:21.000 137 33825.62 277.13 17116.09 88888.00 2019-05-17 04:01:22.000 137 33825.62 277.13 17116.09 88888.00 2019-05-17 04:01:23.000 137 33825.63 277.17 17116.09 88888.00 2019-05-17 04:01:24.000 137 33825.64 277.15 17116.08 88888.00 2019-05-17 04:01:25.000 137 33825.63 277.20 17116.05 37910.78 2019-05-17 04:01:26.000 137 33825.61 277.19 17116.06 88888.00 2019-05-17 04:01:27.000 137 33825.62 277.18 17116.08 88888.00 2019-05-17 04:01:28.000 137 33825.65 277.18 17116.11 88888.00 2019-05-17 04:01:29.000 137 33825.67 277.17 17116.13 88888.00 2019-05-17 04:01:30.000 137 33825.64 277.16 17116.15 37910.80 2019-05-17 04:01:31.000 137 33825.62 277.20 17116.14 88888.00 2019-05-17 04:01:32.000 137 33825.64 277.19 17116.11 88888.00 2019-05-17 04:01:33.000 137 33825.64 277.17 17116.07 88888.00 2019-05-17 04:01:34.000 137 33825.64 277.17 17116.03 88888.00 2019-05-17 04:01:35.000 137 33825.66 277.17 17116.02 37910.88 2019-05-17 04:01:36.000 137 33825.66 277.17 17116.10 88888.00 2019-05-17 04:01:37.000 137 33825.68 277.18 17116.08 88888.00 2019-05-17 04:01:38.000 137 33825.71 277.17 17116.05 88888.00 2019-05-17 04:01:39.000 137 33825.72 277.13 17116.04 88888.00 2019-05-17 04:01:40.000 137 33825.69 277.13 17116.04 37910.87 2019-05-17 04:01:41.000 137 33825.67 277.12 17116.04 88888.00 2019-05-17 04:01:42.000 137 33825.69 277.14 17116.06 88888.00 2019-05-17 04:01:43.000 137 33825.76 277.17 17116.06 88888.00 2019-05-17 04:01:44.000 137 33825.80 277.21 17116.04 88888.00 2019-05-17 04:01:45.000 137 33825.79 277.25 17116.02 37910.95 2019-05-17 04:01:46.000 137 33825.80 277.28 17116.07 88888.00 2019-05-17 04:01:47.000 137 33825.83 277.28 17116.06 88888.00 2019-05-17 04:01:48.000 137 33825.84 277.28 17116.08 88888.00 2019-05-17 04:01:49.000 137 33825.83 277.29 17116.07 88888.00 2019-05-17 04:01:50.000 137 33825.85 277.26 17116.02 37910.93 2019-05-17 04:01:51.000 137 33825.87 277.26 17116.05 88888.00 2019-05-17 04:01:52.000 137 33825.88 277.20 17116.05 88888.00 2019-05-17 04:01:53.000 137 33825.89 277.16 17116.07 88888.00 2019-05-17 04:01:54.000 137 33825.93 277.17 17116.01 88888.00 2019-05-17 04:01:55.000 137 33825.93 277.20 17116.00 37910.94 2019-05-17 04:01:56.000 137 33825.91 277.20 17116.01 88888.00 2019-05-17 04:01:57.000 137 33825.93 277.17 17116.05 88888.00 2019-05-17 04:01:58.000 137 33825.94 277.13 17116.05 88888.00 2019-05-17 04:01:59.000 137 33825.94 277.13 17116.08 88888.00 2019-05-17 04:02:00.000 137 33825.96 277.16 17116.10 37911.01 2019-05-17 04:02:01.000 137 33825.98 277.15 17116.06 88888.00 2019-05-17 04:02:02.000 137 33826.02 277.17 17116.07 88888.00 2019-05-17 04:02:03.000 137 33826.04 277.17 17116.04 88888.00 2019-05-17 04:02:04.000 137 33826.04 277.14 17116.02 88888.00 2019-05-17 04:02:05.000 137 33826.06 277.16 17116.07 37911.04 2019-05-17 04:02:06.000 137 33826.08 277.19 17116.05 88888.00 2019-05-17 04:02:07.000 137 33826.09 277.22 17116.06 88888.00 2019-05-17 04:02:08.000 137 33826.09 277.18 17116.06 88888.00 2019-05-17 04:02:09.000 137 33826.13 277.14 17116.09 88888.00 2019-05-17 04:02:10.000 137 33826.16 277.15 17116.09 37911.13 2019-05-17 04:02:11.000 137 33826.13 277.19 17116.07 88888.00 2019-05-17 04:02:12.000 137 33826.16 277.17 17116.07 88888.00 2019-05-17 04:02:13.000 137 33826.15 277.17 17116.03 88888.00 2019-05-17 04:02:14.000 137 33826.14 277.17 17115.96 88888.00 2019-05-17 04:02:15.000 137 33826.16 277.17 17115.96 37911.28 2019-05-17 04:02:16.000 137 33826.19 277.12 17115.95 88888.00 2019-05-17 04:02:17.000 137 33826.19 277.12 17115.99 88888.00 2019-05-17 04:02:18.000 137 33826.22 277.12 17115.99 88888.00 2019-05-17 04:02:19.000 137 33826.18 277.13 17116.01 88888.00 2019-05-17 04:02:20.000 137 33826.16 277.12 17116.06 37911.29 2019-05-17 04:02:21.000 137 33826.15 277.09 17116.07 88888.00 2019-05-17 04:02:22.000 137 33826.18 277.03 17116.04 88888.00 2019-05-17 04:02:23.000 137 33826.15 277.00 17116.05 88888.00 2019-05-17 04:02:24.000 137 33826.16 277.03 17116.05 88888.00 2019-05-17 04:02:25.000 137 33826.16 277.03 17116.04 37911.29 2019-05-17 04:02:26.000 137 33826.13 276.99 17116.02 88888.00 2019-05-17 04:02:27.000 137 33826.17 277.01 17116.04 88888.00 2019-05-17 04:02:28.000 137 33826.20 277.00 17116.01 88888.00 2019-05-17 04:02:29.000 137 33826.15 277.01 17116.02 88888.00 2019-05-17 04:02:30.000 137 33826.11 276.97 17116.02 37911.30 2019-05-17 04:02:31.000 137 33826.15 277.01 17116.08 88888.00 2019-05-17 04:02:32.000 137 33826.13 276.99 17116.07 88888.00 2019-05-17 04:02:33.000 137 33826.14 276.97 17116.05 88888.00 2019-05-17 04:02:34.000 137 33826.14 277.03 17116.01 88888.00 2019-05-17 04:02:35.000 137 33826.17 276.98 17116.00 37911.30 2019-05-17 04:02:36.000 137 33826.17 276.97 17115.95 88888.00 2019-05-17 04:02:37.000 137 33826.18 276.95 17115.98 88888.00 2019-05-17 04:02:38.000 137 33826.16 276.94 17116.02 88888.00 2019-05-17 04:02:39.000 137 33826.19 276.94 17116.03 88888.00 2019-05-17 04:02:40.000 137 33826.18 276.95 17116.05 37911.25 2019-05-17 04:02:41.000 137 33826.14 276.97 17116.02 88888.00 2019-05-17 04:02:42.000 137 33826.12 276.98 17116.01 88888.00 2019-05-17 04:02:43.000 137 33826.14 276.95 17116.03 88888.00 2019-05-17 04:02:44.000 137 33826.15 276.98 17116.03 88888.00 2019-05-17 04:02:45.000 137 33826.15 276.99 17116.03 37911.17 2019-05-17 04:02:46.000 137 33826.14 276.99 17116.04 88888.00 2019-05-17 04:02:47.000 137 33826.12 276.97 17116.02 88888.00 2019-05-17 04:02:48.000 137 33826.11 276.94 17116.01 88888.00 2019-05-17 04:02:49.000 137 33826.13 276.94 17116.04 88888.00 2019-05-17 04:02:50.000 137 33826.12 276.93 17116.01 37911.32 2019-05-17 04:02:51.000 137 33826.12 276.95 17116.02 88888.00 2019-05-17 04:02:52.000 137 33826.13 276.93 17116.00 88888.00 2019-05-17 04:02:53.000 137 33826.15 276.94 17116.04 88888.00 2019-05-17 04:02:54.000 137 33826.17 276.93 17116.00 88888.00 2019-05-17 04:02:55.000 137 33826.20 276.91 17116.00 37911.27 2019-05-17 04:02:56.000 137 33826.23 276.98 17116.01 88888.00 2019-05-17 04:02:57.000 137 33826.22 276.97 17115.99 88888.00 2019-05-17 04:02:58.000 137 33826.21 276.98 17115.97 88888.00 2019-05-17 04:02:59.000 137 33826.26 277.02 17116.01 88888.00 2019-05-17 04:03:00.000 137 33826.28 277.03 17115.99 37911.35 2019-05-17 04:03:01.000 137 33826.32 277.01 17116.01 88888.00 2019-05-17 04:03:02.000 137 33826.34 277.00 17116.00 88888.00 2019-05-17 04:03:03.000 137 33826.36 276.97 17116.01 88888.00 2019-05-17 04:03:04.000 137 33826.36 276.95 17116.02 88888.00 2019-05-17 04:03:05.000 137 33826.38 276.93 17116.02 37911.42 2019-05-17 04:03:06.000 137 33826.35 276.91 17116.01 88888.00 2019-05-17 04:03:07.000 137 33826.36 276.94 17116.08 88888.00 2019-05-17 04:03:08.000 137 33826.39 276.92 17116.05 88888.00 2019-05-17 04:03:09.000 137 33826.40 276.92 17115.98 88888.00 2019-05-17 04:03:10.000 137 33826.36 276.92 17115.96 37911.39 2019-05-17 04:03:11.000 137 33826.37 276.94 17116.01 88888.00 2019-05-17 04:03:12.000 137 33826.39 276.93 17116.01 88888.00 2019-05-17 04:03:13.000 137 33826.42 276.93 17116.04 88888.00 2019-05-17 04:03:14.000 137 33826.43 276.94 17116.07 88888.00 2019-05-17 04:03:15.000 137 33826.43 276.90 17116.08 37911.44 2019-05-17 04:03:16.000 137 33826.42 276.91 17116.04 88888.00 2019-05-17 04:03:17.000 137 33826.40 276.93 17116.01 88888.00 2019-05-17 04:03:18.000 137 33826.39 276.88 17116.03 88888.00 2019-05-17 04:03:19.000 137 33826.41 276.88 17116.02 88888.00 2019-05-17 04:03:20.000 137 33826.43 276.91 17116.01 37911.49 2019-05-17 04:03:21.000 137 33826.39 276.90 17115.94 88888.00 2019-05-17 04:03:22.000 137 33826.39 276.89 17115.98 88888.00 2019-05-17 04:03:23.000 137 33826.39 276.93 17115.96 88888.00 2019-05-17 04:03:24.000 137 33826.41 276.95 17115.92 88888.00 2019-05-17 04:03:25.000 137 33826.42 276.94 17115.95 37911.49 2019-05-17 04:03:26.000 137 33826.41 276.94 17116.00 88888.00 2019-05-17 04:03:27.000 137 33826.39 276.93 17115.98 88888.00 2019-05-17 04:03:28.000 137 33826.37 276.92 17116.00 88888.00 2019-05-17 04:03:29.000 137 33826.38 276.90 17116.04 88888.00 2019-05-17 04:03:30.000 137 33826.40 276.90 17116.03 37911.50 2019-05-17 04:03:31.000 137 33826.38 276.93 17116.02 88888.00 2019-05-17 04:03:32.000 137 33826.39 276.94 17116.04 88888.00 2019-05-17 04:03:33.000 137 33826.41 276.93 17116.04 88888.00 2019-05-17 04:03:34.000 137 33826.40 276.96 17116.03 88888.00 2019-05-17 04:03:35.000 137 33826.39 276.96 17116.04 37911.36 2019-05-17 04:03:36.000 137 33826.39 276.94 17116.04 88888.00 2019-05-17 04:03:37.000 137 33826.42 276.97 17116.07 88888.00 2019-05-17 04:03:38.000 137 33826.39 276.95 17116.05 88888.00 2019-05-17 04:03:39.000 137 33826.38 276.92 17116.08 88888.00 2019-05-17 04:03:40.000 137 33826.40 276.93 17116.06 37911.50 2019-05-17 04:03:41.000 137 33826.40 276.95 17116.06 88888.00 2019-05-17 04:03:42.000 137 33826.39 276.97 17116.05 88888.00 2019-05-17 04:03:43.000 137 33826.39 276.95 17116.01 88888.00 2019-05-17 04:03:44.000 137 33826.39 276.92 17115.96 88888.00 2019-05-17 04:03:45.000 137 33826.39 276.91 17116.01 37911.43 2019-05-17 04:03:46.000 137 33826.37 276.90 17116.06 88888.00 2019-05-17 04:03:47.000 137 33826.37 276.94 17116.07 88888.00 2019-05-17 04:03:48.000 137 33826.40 276.95 17116.09 88888.00 2019-05-17 04:03:49.000 137 33826.42 276.96 17116.10 88888.00 2019-05-17 04:03:50.000 137 33826.46 276.99 17116.09 37911.52 2019-05-17 04:03:51.000 137 33826.52 277.01 17116.10 88888.00 2019-05-17 04:03:52.000 137 33826.54 276.96 17116.06 88888.00 2019-05-17 04:03:53.000 137 33826.53 276.98 17116.02 88888.00 2019-05-17 04:03:54.000 137 33826.52 276.97 17116.04 88888.00 2019-05-17 04:03:55.000 137 33826.54 276.97 17116.00 37911.57 2019-05-17 04:03:56.000 137 33826.53 277.02 17116.04 88888.00 2019-05-17 04:03:57.000 137 33826.54 277.01 17116.07 88888.00 2019-05-17 04:03:58.000 137 33826.51 276.97 17116.09 88888.00 2019-05-17 04:03:59.000 137 33826.56 276.99 17116.06 88888.00 2019-05-17 04:04:00.000 137 33826.55 277.02 17116.03 37911.62 2019-05-17 04:04:01.000 137 33826.52 277.01 17116.09 88888.00 2019-05-17 04:04:02.000 137 33826.55 276.99 17116.09 88888.00 2019-05-17 04:04:03.000 137 33826.55 276.98 17116.06 88888.00 2019-05-17 04:04:04.000 137 33826.54 276.98 17116.06 88888.00 2019-05-17 04:04:05.000 137 33826.54 276.99 17116.05 37911.70 2019-05-17 04:04:06.000 137 33826.57 277.01 17116.06 88888.00 2019-05-17 04:04:07.000 137 33826.61 276.99 17116.08 88888.00 2019-05-17 04:04:08.000 137 33826.58 277.02 17116.03 88888.00 2019-05-17 04:04:09.000 137 33826.60 277.03 17116.00 88888.00 2019-05-17 04:04:10.000 137 33826.64 276.99 17116.04 37911.71 2019-05-17 04:04:11.000 137 33826.61 277.01 17116.07 88888.00 2019-05-17 04:04:12.000 137 33826.63 277.01 17116.06 88888.00 2019-05-17 04:04:13.000 137 33826.64 276.99 17116.05 88888.00 2019-05-17 04:04:14.000 137 33826.64 276.99 17116.06 88888.00 2019-05-17 04:04:15.000 137 33826.65 276.98 17116.06 37911.70 2019-05-17 04:04:16.000 137 33826.68 276.95 17116.03 88888.00 2019-05-17 04:04:17.000 137 33826.66 276.95 17116.01 88888.00 2019-05-17 04:04:18.000 137 33826.67 276.96 17116.03 88888.00 2019-05-17 04:04:19.000 137 33826.66 276.96 17116.03 88888.00 2019-05-17 04:04:20.000 137 33826.67 276.99 17116.01 37911.71 2019-05-17 04:04:21.000 137 33826.64 277.00 17116.00 88888.00 2019-05-17 04:04:22.000 137 33826.64 277.02 17116.01 88888.00 2019-05-17 04:04:23.000 137 33826.63 277.01 17115.99 88888.00 2019-05-17 04:04:24.000 137 33826.67 277.06 17116.02 88888.00 2019-05-17 04:04:25.000 137 33826.65 277.08 17116.05 37911.61 2019-05-17 04:04:26.000 137 33826.63 277.04 17116.05 88888.00 2019-05-17 04:04:27.000 137 33826.64 277.04 17116.02 88888.00 2019-05-17 04:04:28.000 137 33826.66 277.01 17116.02 88888.00 2019-05-17 04:04:29.000 137 33826.67 277.00 17116.03 88888.00 2019-05-17 04:04:30.000 137 33826.69 277.02 17116.04 37911.67 2019-05-17 04:04:31.000 137 33826.71 277.04 17116.02 88888.00 2019-05-17 04:04:32.000 137 33826.68 277.04 17115.99 88888.00 2019-05-17 04:04:33.000 137 33826.66 277.02 17116.01 88888.00 2019-05-17 04:04:34.000 137 33826.67 277.00 17116.04 88888.00 2019-05-17 04:04:35.000 137 33826.67 277.04 17116.01 37911.71 2019-05-17 04:04:36.000 137 33826.68 277.04 17116.01 88888.00 2019-05-17 04:04:37.000 137 33826.65 277.00 17116.02 88888.00 2019-05-17 04:04:38.000 137 33826.68 277.01 17116.02 88888.00 2019-05-17 04:04:39.000 137 33826.69 277.00 17116.01 88888.00 2019-05-17 04:04:40.000 137 33826.73 277.01 17115.98 37911.69 2019-05-17 04:04:41.000 137 33826.73 276.97 17116.01 88888.00 2019-05-17 04:04:42.000 137 33826.74 277.00 17116.03 88888.00 2019-05-17 04:04:43.000 137 33826.71 277.02 17116.00 88888.00 2019-05-17 04:04:44.000 137 33826.71 277.01 17116.00 88888.00 2019-05-17 04:04:45.000 137 33826.74 277.03 17116.00 37911.74 2019-05-17 04:04:46.000 137 33826.73 277.06 17115.97 88888.00 2019-05-17 04:04:47.000 137 33826.72 277.02 17115.96 88888.00 2019-05-17 04:04:48.000 137 33826.72 276.97 17116.01 88888.00 2019-05-17 04:04:49.000 137 33826.73 276.99 17116.00 88888.00 2019-05-17 04:04:50.000 137 33826.71 277.00 17116.01 37911.80 2019-05-17 04:04:51.000 137 33826.74 276.98 17116.02 88888.00 2019-05-17 04:04:52.000 137 33826.70 276.99 17116.01 88888.00 2019-05-17 04:04:53.000 137 33826.71 277.02 17115.97 88888.00 2019-05-17 04:04:54.000 137 33826.71 277.01 17115.94 88888.00 2019-05-17 04:04:55.000 137 33826.68 277.02 17115.94 37911.77 2019-05-17 04:04:56.000 137 33826.72 277.04 17115.99 88888.00 2019-05-17 04:04:57.000 137 33826.75 277.08 17115.96 88888.00 2019-05-17 04:04:58.000 137 33826.69 277.09 17115.97 88888.00 2019-05-17 04:04:59.000 137 33826.72 277.11 17116.04 88888.00 2019-05-17 04:05:00.000 137 33826.78 277.10 17116.02 37911.85 2019-05-17 04:05:01.000 137 33826.80 277.09 17115.98 88888.00 2019-05-17 04:05:02.000 137 33826.80 277.07 17115.97 88888.00 2019-05-17 04:05:03.000 137 33826.75 277.11 17115.98 88888.00 2019-05-17 04:05:04.000 137 33826.77 277.12 17115.98 88888.00 2019-05-17 04:05:05.000 137 33826.78 277.07 17115.99 37911.77 2019-05-17 04:05:06.000 137 33826.79 277.09 17115.99 88888.00 2019-05-17 04:05:07.000 137 33826.79 277.17 17116.03 88888.00 2019-05-17 04:05:08.000 137 33826.74 277.17 17116.04 88888.00 2019-05-17 04:05:09.000 137 33826.72 277.12 17116.06 88888.00 2019-05-17 04:05:10.000 137 33826.74 277.10 17116.04 37911.79 2019-05-17 04:05:11.000 137 33826.73 277.08 17115.98 88888.00 2019-05-17 04:05:12.000 137 33826.74 277.09 17115.99 88888.00 2019-05-17 04:05:13.000 137 33826.71 277.11 17116.00 88888.00 2019-05-17 04:05:14.000 137 33826.70 277.13 17116.02 88888.00 2019-05-17 04:05:15.000 137 33826.71 277.13 17116.04 37911.73 2019-05-17 04:05:16.000 137 33826.75 277.09 17116.00 88888.00 2019-05-17 04:05:17.000 137 33826.72 277.12 17116.00 88888.00 2019-05-17 04:05:18.000 137 33826.71 277.17 17116.00 88888.00 2019-05-17 04:05:19.000 137 33826.70 277.20 17115.97 88888.00 2019-05-17 04:05:20.000 137 33826.71 277.17 17115.96 37911.78 2019-05-17 04:05:21.000 137 33826.72 277.18 17115.95 88888.00 2019-05-17 04:05:22.000 137 33826.71 277.18 17115.95 88888.00 2019-05-17 04:05:23.000 137 33826.69 277.17 17115.95 88888.00 2019-05-17 04:05:24.000 137 33826.69 277.17 17115.98 88888.00 2019-05-17 04:05:25.000 137 33826.69 277.17 17115.98 37911.77 2019-05-17 04:05:26.000 137 33826.68 277.16 17116.01 88888.00 2019-05-17 04:05:27.000 137 33826.71 277.16 17116.00 88888.00 2019-05-17 04:05:28.000 137 33826.71 277.18 17115.95 88888.00 2019-05-17 04:05:29.000 137 33826.68 277.21 17116.00 88888.00 2019-05-17 04:05:30.000 137 33826.67 277.24 17116.06 37911.69 2019-05-17 04:05:31.000 137 33826.71 277.24 17116.04 88888.00 2019-05-17 04:05:32.000 137 33826.73 277.25 17116.02 88888.00 2019-05-17 04:05:33.000 137 33826.79 277.22 17116.05 88888.00 2019-05-17 04:05:34.000 137 33826.78 277.25 17116.01 88888.00 2019-05-17 04:05:35.000 137 33826.73 277.30 17115.99 37911.85 2019-05-17 04:05:36.000 137 33826.71 277.26 17115.98 88888.00 2019-05-17 04:05:37.000 137 33826.74 277.23 17116.02 88888.00 2019-05-17 04:05:38.000 137 33826.74 277.23 17116.06 88888.00 2019-05-17 04:05:39.000 137 33826.81 277.25 17116.02 88888.00 2019-05-17 04:05:40.000 137 33826.82 277.24 17116.00 37911.83 2019-05-17 04:05:41.000 137 33826.85 277.26 17116.01 88888.00 2019-05-17 04:05:42.000 137 33826.87 277.27 17116.03 88888.00 2019-05-17 04:05:43.000 137 33826.90 277.25 17116.03 88888.00 2019-05-17 04:05:44.000 137 33826.93 277.22 17116.03 88888.00 2019-05-17 04:05:45.000 137 33826.94 277.23 17116.03 37911.98 2019-05-17 04:05:46.000 137 33826.92 277.24 17116.00 88888.00 2019-05-17 04:05:47.000 137 33826.95 277.22 17115.98 88888.00 2019-05-17 04:05:48.000 137 33826.98 277.25 17115.96 88888.00 2019-05-17 04:05:49.000 137 33826.95 277.26 17115.95 88888.00 2019-05-17 04:05:50.000 137 33826.98 277.26 17115.95 37912.07 2019-05-17 04:05:51.000 137 33827.02 277.29 17115.95 88888.00 2019-05-17 04:05:52.000 137 33827.02 277.27 17115.92 88888.00 2019-05-17 04:05:53.000 137 33827.03 277.26 17115.97 88888.00 2019-05-17 04:05:54.000 137 33827.05 277.28 17116.00 88888.00 2019-05-17 04:05:55.000 137 33827.04 277.29 17115.99 37911.93 2019-05-17 04:05:56.000 137 33827.02 277.29 17115.98 88888.00 2019-05-17 04:05:57.000 137 33827.03 277.26 17116.01 88888.00 2019-05-17 04:05:58.000 137 33827.03 277.26 17116.05 88888.00 2019-05-17 04:05:59.000 137 33827.04 277.26 17116.02 88888.00 2019-05-17 04:06:00.000 137 33827.01 277.27 17116.00 37912.07 2019-05-17 04:06:01.000 137 33827.03 277.29 17115.96 88888.00 2019-05-17 04:06:02.000 137 33827.07 277.29 17115.98 88888.00 2019-05-17 04:06:03.000 137 33827.07 277.28 17116.00 88888.00 2019-05-17 04:06:04.000 137 33827.07 277.28 17116.03 88888.00 2019-05-17 04:06:05.000 137 33827.06 277.24 17116.06 37912.06 2019-05-17 04:06:06.000 137 33827.06 277.26 17116.00 88888.00 2019-05-17 04:06:07.000 137 33827.07 277.25 17116.03 88888.00 2019-05-17 04:06:08.000 137 33827.09 277.22 17116.04 88888.00 2019-05-17 04:06:09.000 137 33827.06 277.22 17116.03 88888.00 2019-05-17 04:06:10.000 137 33827.10 277.20 17116.01 37912.11 2019-05-17 04:06:11.000 137 33827.13 277.20 17115.98 88888.00 2019-05-17 04:06:12.000 137 33827.10 277.26 17116.03 88888.00 2019-05-17 04:06:13.000 137 33827.12 277.27 17116.07 88888.00 2019-05-17 04:06:14.000 137 33827.11 277.25 17116.03 88888.00 2019-05-17 04:06:15.000 137 33827.10 277.26 17116.01 37912.14 2019-05-17 04:06:16.000 137 33827.12 277.27 17115.98 88888.00 2019-05-17 04:06:17.000 137 33827.11 277.29 17116.01 88888.00 2019-05-17 04:06:18.000 137 33827.05 277.28 17115.98 88888.00 2019-05-17 04:06:19.000 137 33827.05 277.24 17115.94 88888.00 2019-05-17 04:06:20.000 137 33827.05 277.24 17115.95 37912.17 2019-05-17 04:06:21.000 137 33827.04 277.26 17115.95 88888.00 2019-05-17 04:06:22.000 137 33827.03 277.25 17115.97 88888.00 2019-05-17 04:06:23.000 137 33827.04 277.25 17115.92 88888.00 2019-05-17 04:06:24.000 137 33827.04 277.29 17115.93 88888.00 2019-05-17 04:06:25.000 137 33827.03 277.26 17115.96 37912.16 2019-05-17 04:06:26.000 137 33827.06 277.22 17115.93 88888.00 2019-05-17 04:06:27.000 137 33827.09 277.21 17115.94 88888.00 2019-05-17 04:06:28.000 137 33827.11 277.25 17115.96 88888.00 2019-05-17 04:06:29.000 137 33827.11 277.26 17115.97 88888.00 2019-05-17 04:06:30.000 137 33827.10 277.28 17115.98 37912.18 2019-05-17 04:06:31.000 137 33827.09 277.27 17115.96 88888.00 2019-05-17 04:06:32.000 137 33827.08 277.27 17115.95 88888.00 2019-05-17 04:06:33.000 137 33827.08 277.28 17115.96 88888.00 2019-05-17 04:06:34.000 137 33827.11 277.27 17116.02 88888.00 2019-05-17 04:06:35.000 137 33827.11 277.26 17116.06 37912.13 2019-05-17 04:06:36.000 137 33827.08 277.23 17115.98 88888.00 2019-05-17 04:06:37.000 137 33827.08 277.23 17115.93 88888.00 2019-05-17 04:06:38.000 137 33827.08 277.23 17115.97 88888.00 2019-05-17 04:06:39.000 137 33827.02 277.24 17115.97 88888.00 2019-05-17 04:06:40.000 137 33827.04 277.22 17115.97 37912.18 2019-05-17 04:06:41.000 137 33827.01 277.27 17115.94 88888.00 2019-05-17 04:06:42.000 137 33827.05 277.28 17115.94 88888.00 2019-05-17 04:06:43.000 137 33827.02 277.29 17115.95 88888.00 2019-05-17 04:06:44.000 137 33827.04 277.28 17115.97 88888.00 2019-05-17 04:06:45.000 137 33827.07 277.28 17115.97 37912.08 2019-05-17 04:06:46.000 137 33827.08 277.28 17116.00 88888.00 2019-05-17 04:06:47.000 137 33827.08 277.30 17116.02 88888.00 2019-05-17 04:06:48.000 137 33827.09 277.32 17116.02 88888.00 2019-05-17 04:06:49.000 137 33827.14 277.30 17116.00 88888.00 2019-05-17 04:06:50.000 137 33827.14 277.27 17116.00 37912.11 2019-05-17 04:06:51.000 137 33827.12 277.32 17115.98 88888.00 2019-05-17 04:06:52.000 137 33827.14 277.31 17116.02 88888.00 2019-05-17 04:06:53.000 137 33827.17 277.31 17116.08 88888.00 2019-05-17 04:06:54.000 137 33827.16 277.29 17116.02 88888.00 2019-05-17 04:06:55.000 137 33827.15 277.26 17116.00 37912.11 2019-05-17 04:06:56.000 137 33827.19 277.27 17115.99 88888.00 2019-05-17 04:06:57.000 137 33827.18 277.27 17116.00 88888.00 2019-05-17 04:06:58.000 137 33827.19 277.25 17116.01 88888.00 2019-05-17 04:06:59.000 137 33827.21 277.29 17116.02 88888.00 2019-05-17 04:07:00.000 137 33827.20 277.30 17116.02 37912.18 2019-05-17 04:07:01.000 137 33827.18 277.28 17116.05 88888.00 2019-05-17 04:07:02.000 137 33827.20 277.31 17116.02 88888.00 2019-05-17 04:07:03.000 137 33827.24 277.33 17116.01 88888.00 2019-05-17 04:07:04.000 137 33827.23 277.31 17115.99 88888.00 2019-05-17 04:07:05.000 137 33827.25 277.30 17116.02 37912.11 2019-05-17 04:07:06.000 137 33827.28 277.36 17115.98 88888.00 2019-05-17 04:07:07.000 137 33827.28 277.36 17116.01 88888.00 2019-05-17 04:07:08.000 137 33827.27 277.34 17116.02 88888.00 2019-05-17 04:07:09.000 137 33827.26 277.31 17116.02 88888.00 2019-05-17 04:07:10.000 137 33827.23 277.32 17116.01 37912.23 2019-05-17 04:07:11.000 137 33827.25 277.32 17116.00 88888.00 2019-05-17 04:07:12.000 137 33827.29 277.33 17115.94 88888.00 2019-05-17 04:07:13.000 137 33827.27 277.32 17115.97 88888.00 2019-05-17 04:07:14.000 137 33827.29 277.34 17116.01 88888.00 2019-05-17 04:07:15.000 137 33827.29 277.33 17115.98 37912.16 2019-05-17 04:07:16.000 137 33827.26 277.33 17115.98 88888.00 2019-05-17 04:07:17.000 137 33827.27 277.32 17116.00 88888.00 2019-05-17 04:07:18.000 137 33827.28 277.31 17116.02 88888.00 2019-05-17 04:07:19.000 137 33827.30 277.33 17116.02 88888.00 2019-05-17 04:07:20.000 137 33827.29 277.36 17116.02 37912.22 2019-05-17 04:07:21.000 137 33827.27 277.40 17116.03 88888.00 2019-05-17 04:07:22.000 137 33827.23 277.37 17116.05 88888.00 2019-05-17 04:07:23.000 137 33827.27 277.31 17116.03 88888.00 2019-05-17 04:07:24.000 137 33827.23 277.31 17116.01 88888.00 2019-05-17 04:07:25.000 137 33827.21 277.29 17116.03 37912.23 2019-05-17 04:07:26.000 137 33827.25 277.29 17116.04 88888.00 2019-05-17 04:07:27.000 137 33827.27 277.32 17116.00 88888.00 2019-05-17 04:07:28.000 137 33827.26 277.32 17116.00 88888.00 2019-05-17 04:07:29.000 137 33827.24 277.27 17116.03 88888.00 2019-05-17 04:07:30.000 137 33827.24 277.29 17116.01 37912.29 2019-05-17 04:07:31.000 137 33827.23 277.32 17116.03 88888.00 2019-05-17 04:07:32.000 137 33827.21 277.33 17116.06 88888.00 2019-05-17 04:07:33.000 137 33827.22 277.33 17116.01 88888.00 2019-05-17 04:07:34.000 137 33827.24 277.29 17116.00 88888.00 2019-05-17 04:07:35.000 137 33827.26 277.28 17115.95 37912.24 2019-05-17 04:07:36.000 137 33827.26 277.31 17115.99 88888.00 2019-05-17 04:07:37.000 137 33827.27 277.31 17116.00 88888.00 2019-05-17 04:07:38.000 137 33827.31 277.32 17115.99 88888.00 2019-05-17 04:07:39.000 137 33827.30 277.32 17115.98 88888.00 2019-05-17 04:07:40.000 137 33827.33 277.32 17115.98 37912.30 2019-05-17 04:07:41.000 137 33827.35 277.27 17116.00 88888.00 2019-05-17 04:07:42.000 137 33827.35 277.24 17116.05 88888.00 2019-05-17 04:07:43.000 137 33827.33 277.26 17116.02 88888.00 2019-05-17 04:07:44.000 137 33827.34 277.26 17115.99 88888.00 2019-05-17 04:07:45.000 137 33827.36 277.31 17116.00 37912.25 2019-05-17 04:07:46.000 137 33827.37 277.29 17115.97 88888.00 2019-05-17 04:07:47.000 137 33827.36 277.30 17115.99 88888.00 2019-05-17 04:07:48.000 137 33827.37 277.29 17115.96 88888.00 2019-05-17 04:07:49.000 137 33827.38 277.27 17115.99 88888.00 2019-05-17 04:07:50.000 137 33827.37 277.27 17115.94 37912.28 2019-05-17 04:07:51.000 137 33827.33 277.29 17115.96 88888.00 2019-05-17 04:07:52.000 137 33827.39 277.32 17115.97 88888.00 2019-05-17 04:07:53.000 137 33827.40 277.29 17115.98 88888.00 2019-05-17 04:07:54.000 137 33827.39 277.31 17116.01 88888.00 2019-05-17 04:07:55.000 137 33827.41 277.29 17116.04 37912.31 2019-05-17 04:07:56.000 137 33827.43 277.28 17116.02 88888.00 2019-05-17 04:07:57.000 137 33827.44 277.29 17116.01 88888.00 2019-05-17 04:07:58.000 137 33827.42 277.26 17116.03 88888.00 2019-05-17 04:07:59.000 137 33827.43 277.27 17115.98 88888.00 2019-05-17 04:08:00.000 137 33827.48 277.31 17115.99 37912.38 2019-05-17 04:08:01.000 137 33827.49 277.32 17115.99 88888.00 2019-05-17 04:08:02.000 137 33827.45 277.32 17115.99 88888.00 2019-05-17 04:08:03.000 137 33827.44 277.30 17116.00 88888.00 2019-05-17 04:08:04.000 137 33827.45 277.29 17116.01 88888.00 2019-05-17 04:08:05.000 137 33827.45 277.28 17116.00 37912.32 2019-05-17 04:08:06.000 137 33827.47 277.34 17116.03 88888.00 2019-05-17 04:08:07.000 137 33827.47 277.35 17116.04 88888.00 2019-05-17 04:08:08.000 137 33827.51 277.32 17116.03 88888.00 2019-05-17 04:08:09.000 137 33827.50 277.31 17116.02 88888.00 2019-05-17 04:08:10.000 137 33827.46 277.31 17116.03 37912.40 2019-05-17 04:08:11.000 137 33827.49 277.30 17116.00 88888.00 2019-05-17 04:08:12.000 137 33827.51 277.32 17115.99 88888.00 2019-05-17 04:08:13.000 137 33827.50 277.34 17115.99 88888.00 2019-05-17 04:08:14.000 137 33827.52 277.33 17116.02 88888.00 2019-05-17 04:08:15.000 137 33827.51 277.32 17116.02 37912.49 2019-05-17 04:08:16.000 137 33827.54 277.32 17116.01 88888.00 2019-05-17 04:08:17.000 137 33827.58 277.31 17116.02 88888.00 2019-05-17 04:08:18.000 137 33827.56 277.32 17116.00 88888.00 2019-05-17 04:08:19.000 137 33827.60 277.31 17116.01 88888.00 2019-05-17 04:08:20.000 137 33827.59 277.30 17116.03 37912.46 2019-05-17 04:08:21.000 137 33827.63 277.33 17116.05 88888.00 2019-05-17 04:08:22.000 137 33827.62 277.33 17116.06 88888.00 2019-05-17 04:08:23.000 137 33827.61 277.30 17116.06 88888.00 2019-05-17 04:08:24.000 137 33827.64 277.29 17116.07 88888.00 2019-05-17 04:08:25.000 137 33827.69 277.31 17116.08 37912.53 2019-05-17 04:08:26.000 137 33827.70 277.30 17116.05 88888.00 2019-05-17 04:08:27.000 137 33827.70 277.28 17115.99 88888.00 2019-05-17 04:08:28.000 137 33827.70 277.31 17115.97 88888.00 2019-05-17 04:08:29.000 137 33827.73 277.34 17115.99 88888.00 2019-05-17 04:08:30.000 137 33827.76 277.34 17116.01 37912.67 2019-05-17 04:08:31.000 137 33827.81 277.36 17116.00 88888.00 2019-05-17 04:08:32.000 137 33827.81 277.33 17116.01 88888.00 2019-05-17 04:08:33.000 137 33827.80 277.33 17116.01 88888.00 2019-05-17 04:08:34.000 137 33827.81 277.33 17115.94 88888.00 2019-05-17 04:08:35.000 137 33827.82 277.31 17115.95 37912.71 2019-05-17 04:08:36.000 137 33827.80 277.29 17115.99 88888.00 2019-05-17 04:08:37.000 137 33827.84 277.27 17115.99 88888.00 2019-05-17 04:08:38.000 137 33827.84 277.28 17116.01 88888.00 2019-05-17 04:08:39.000 137 33827.82 277.27 17116.00 88888.00 2019-05-17 04:08:40.000 137 33827.79 277.30 17115.99 37912.68 2019-05-17 04:08:41.000 137 33827.82 277.33 17115.99 88888.00 2019-05-17 04:08:42.000 137 33827.85 277.33 17115.96 88888.00 2019-05-17 04:08:43.000 137 33827.91 277.36 17115.95 88888.00 2019-05-17 04:08:44.000 137 33827.90 277.39 17115.98 88888.00 2019-05-17 04:08:45.000 137 33827.95 277.33 17116.01 37912.78 2019-05-17 04:08:46.000 137 33827.94 277.34 17115.96 88888.00 2019-05-17 04:08:47.000 137 33827.94 277.35 17115.96 88888.00 2019-05-17 04:08:48.000 137 33827.93 277.35 17116.01 88888.00 2019-05-17 04:08:49.000 137 33827.92 277.38 17116.00 88888.00 2019-05-17 04:08:50.000 137 33827.90 277.35 17115.96 37912.80 2019-05-17 04:08:51.000 137 33827.92 277.34 17115.97 88888.00 2019-05-17 04:08:52.000 137 33827.91 277.35 17115.97 88888.00 2019-05-17 04:08:53.000 137 33827.90 277.37 17116.04 88888.00 2019-05-17 04:08:54.000 137 33827.93 277.37 17115.98 88888.00 2019-05-17 04:08:55.000 137 33827.94 277.36 17115.96 37912.81 2019-05-17 04:08:56.000 137 33827.93 277.34 17115.96 88888.00 2019-05-17 04:08:57.000 137 33827.94 277.34 17116.01 88888.00 2019-05-17 04:08:58.000 137 33827.95 277.39 17116.04 88888.00 2019-05-17 04:08:59.000 137 33827.96 277.36 17116.03 88888.00 2019-05-17 04:09:00.000 137 33827.95 277.36 17116.02 37912.76 2019-05-17 04:09:01.000 137 33827.93 277.37 17116.05 88888.00 2019-05-17 04:09:02.000 137 33827.89 277.37 17116.00 88888.00 2019-05-17 04:09:03.000 137 33827.92 277.37 17115.98 88888.00 2019-05-17 04:09:04.000 137 33827.91 277.34 17115.94 88888.00 2019-05-17 04:09:05.000 137 33827.92 277.35 17116.00 37912.82 2019-05-17 04:09:06.000 137 33827.88 277.34 17116.00 88888.00 2019-05-17 04:09:07.000 137 33827.89 277.39 17115.97 88888.00 2019-05-17 04:09:08.000 137 33827.91 277.38 17115.93 88888.00 2019-05-17 04:09:09.000 137 33827.95 277.39 17115.93 88888.00 2019-05-17 04:09:10.000 137 33827.92 277.41 17115.94 37912.92 2019-05-17 04:09:11.000 137 33827.88 277.36 17116.00 88888.00 2019-05-17 04:09:12.000 137 33827.89 277.36 17116.01 88888.00 2019-05-17 04:09:13.000 137 33827.89 277.33 17115.99 88888.00 2019-05-17 04:09:14.000 137 33827.87 277.35 17116.00 88888.00 2019-05-17 04:09:15.000 137 33827.86 277.39 17116.02 37912.87 2019-05-17 04:09:16.000 137 33827.86 277.37 17116.05 88888.00 2019-05-17 04:09:17.000 137 33827.84 277.39 17116.04 88888.00 2019-05-17 04:09:18.000 137 33827.80 277.39 17116.00 88888.00 2019-05-17 04:09:19.000 137 33827.85 277.41 17115.99 88888.00 2019-05-17 04:09:20.000 137 33827.82 277.40 17116.01 37912.84 2019-05-17 04:09:21.000 137 33827.82 277.36 17116.00 88888.00 2019-05-17 04:09:22.000 137 33827.83 277.37 17115.97 88888.00 2019-05-17 04:09:23.000 137 33827.81 277.43 17116.02 88888.00 2019-05-17 04:09:24.000 137 33827.81 277.42 17116.00 88888.00 2019-05-17 04:09:25.000 137 33827.77 277.40 17115.97 37912.84 2019-05-17 04:09:26.000 137 33827.78 277.42 17116.00 88888.00 2019-05-17 04:09:27.000 137 33827.81 277.45 17116.04 88888.00 2019-05-17 04:09:28.000 137 33827.84 277.43 17116.04 88888.00 2019-05-17 04:09:29.000 137 33827.82 277.43 17116.07 88888.00 2019-05-17 04:09:30.000 137 33827.82 277.43 17116.09 37912.71 2019-05-17 04:09:31.000 137 33827.82 277.43 17116.10 88888.00 2019-05-17 04:09:32.000 137 33827.83 277.44 17116.06 88888.00 2019-05-17 04:09:33.000 137 33827.83 277.45 17116.04 88888.00 2019-05-17 04:09:34.000 137 33827.82 277.39 17116.05 88888.00 2019-05-17 04:09:35.000 137 33827.79 277.39 17116.07 37912.76 2019-05-17 04:09:36.000 137 33827.80 277.42 17116.05 88888.00 2019-05-17 04:09:37.000 137 33827.78 277.42 17116.05 88888.00 2019-05-17 04:09:38.000 137 33827.78 277.36 17116.06 88888.00 2019-05-17 04:09:39.000 137 33827.77 277.37 17116.07 88888.00 2019-05-17 04:09:40.000 137 33827.83 277.40 17116.10 37912.84 2019-05-17 04:09:41.000 137 33827.89 277.37 17116.08 88888.00 2019-05-17 04:09:42.000 137 33827.88 277.39 17116.06 88888.00 2019-05-17 04:09:43.000 137 33827.83 277.40 17116.02 88888.00 2019-05-17 04:09:44.000 137 33827.87 277.40 17116.01 88888.00 2019-05-17 04:09:45.000 137 33827.92 277.38 17116.04 37912.77 2019-05-17 04:09:46.000 137 33827.90 277.43 17116.07 88888.00 2019-05-17 04:09:47.000 137 33827.90 277.45 17116.08 88888.00 2019-05-17 04:09:48.000 137 33827.90 277.44 17116.08 88888.00 2019-05-17 04:09:49.000 137 33827.88 277.43 17116.07 88888.00 2019-05-17 04:09:50.000 137 33827.86 277.41 17116.05 37912.86 2019-05-17 04:09:51.000 137 33827.88 277.44 17116.06 88888.00 2019-05-17 04:09:52.000 137 33827.89 277.45 17116.05 88888.00 2019-05-17 04:09:53.000 137 33827.86 277.45 17116.03 88888.00 2019-05-17 04:09:54.000 137 33827.84 277.46 17116.03 88888.00 2019-05-17 04:09:55.000 137 33827.86 277.46 17116.09 37912.84 2019-05-17 04:09:56.000 137 33827.89 277.49 17116.06 88888.00 2019-05-17 04:09:57.000 137 33827.90 277.50 17116.08 88888.00 2019-05-17 04:09:58.000 137 33827.91 277.54 17116.06 88888.00 2019-05-17 04:09:59.000 137 33827.89 277.53 17116.09 88888.00 2019-05-17 04:10:00.000 137 33827.92 277.50 17116.15 37912.89 2019-05-17 04:10:01.000 137 33827.94 277.48 17116.12 88888.00 2019-05-17 04:10:02.000 137 33827.95 277.52 17116.10 88888.00 2019-05-17 04:10:03.000 137 33827.92 277.50 17116.08 88888.00 2019-05-17 04:10:04.000 137 33827.92 277.49 17116.12 88888.00 2019-05-17 04:10:05.000 137 33827.93 277.49 17116.12 37912.93 2019-05-17 04:10:06.000 137 33827.95 277.49 17116.07 88888.00 2019-05-17 04:10:07.000 137 33827.92 277.50 17116.01 88888.00 2019-05-17 04:10:08.000 137 33827.89 277.50 17116.02 88888.00 2019-05-17 04:10:09.000 137 33827.87 277.48 17116.01 88888.00 2019-05-17 04:10:10.000 137 33827.85 277.48 17116.03 37912.87 2019-05-17 04:10:11.000 137 33827.87 277.55 17116.02 88888.00 2019-05-17 04:10:12.000 137 33827.86 277.53 17116.07 88888.00 2019-05-17 04:10:13.000 137 33827.88 277.53 17116.10 88888.00 2019-05-17 04:10:14.000 137 33827.88 277.51 17116.08 88888.00 2019-05-17 04:10:15.000 137 33827.83 277.49 17116.08 37912.89 2019-05-17 04:10:16.000 137 33827.82 277.50 17116.05 88888.00 2019-05-17 04:10:17.000 137 33827.82 277.51 17116.05 88888.00 2019-05-17 04:10:18.000 137 33827.84 277.47 17116.07 88888.00 2019-05-17 04:10:19.000 137 33827.83 277.46 17116.11 88888.00 2019-05-17 04:10:20.000 137 33827.81 277.47 17116.10 37912.84 2019-05-17 04:10:21.000 137 33827.81 277.47 17116.13 88888.00 2019-05-17 04:10:22.000 137 33827.87 277.48 17116.10 88888.00 2019-05-17 04:10:23.000 137 33827.85 277.46 17116.05 88888.00 2019-05-17 04:10:24.000 137 33827.85 277.49 17116.06 88888.00 2019-05-17 04:10:25.000 137 33827.80 277.49 17116.07 37912.79 2019-05-17 04:10:26.000 137 33827.78 277.48 17116.12 88888.00 2019-05-17 04:10:27.000 137 33827.78 277.51 17116.13 88888.00 2019-05-17 04:10:28.000 137 33827.81 277.48 17116.10 88888.00 2019-05-17 04:10:29.000 137 33827.81 277.50 17116.10 88888.00 2019-05-17 04:10:30.000 137 33827.80 277.49 17116.09 37912.85 2019-05-17 04:10:31.000 137 33827.81 277.49 17116.05 88888.00 2019-05-17 04:10:32.000 137 33827.82 277.51 17116.06 88888.00 2019-05-17 04:10:33.000 137 33827.82 277.51 17116.07 88888.00 2019-05-17 04:10:34.000 137 33827.83 277.50 17116.01 88888.00 2019-05-17 04:10:35.000 137 33827.84 277.53 17116.03 37912.78 2019-05-17 04:10:36.000 137 33827.81 277.57 17116.06 88888.00 2019-05-17 04:10:37.000 137 33827.83 277.56 17116.07 88888.00 2019-05-17 04:10:38.000 137 33827.81 277.54 17116.07 88888.00 2019-05-17 04:10:39.000 137 33827.80 277.59 17116.08 88888.00 2019-05-17 04:10:40.000 137 33827.79 277.60 17116.08 37912.83 2019-05-17 04:10:41.000 137 33827.79 277.60 17116.08 88888.00 2019-05-17 04:10:42.000 137 33827.76 277.59 17116.11 88888.00 2019-05-17 04:10:43.000 137 33827.77 277.59 17116.09 88888.00 2019-05-17 04:10:44.000 137 33827.75 277.58 17116.10 88888.00 2019-05-17 04:10:45.000 137 33827.72 277.54 17116.12 37912.67 2019-05-17 04:10:46.000 137 33827.74 277.52 17116.12 88888.00 2019-05-17 04:10:47.000 137 33827.75 277.59 17116.10 88888.00 2019-05-17 04:10:48.000 137 33827.74 277.58 17116.11 88888.00 2019-05-17 04:10:49.000 137 33827.77 277.57 17116.15 88888.00 2019-05-17 04:10:50.000 137 33827.76 277.61 17116.14 37912.75 2019-05-17 04:10:51.000 137 33827.76 277.63 17116.12 88888.00 2019-05-17 04:10:52.000 137 33827.80 277.64 17116.13 88888.00 2019-05-17 04:10:53.000 137 33827.83 277.64 17116.14 88888.00 2019-05-17 04:10:54.000 137 33827.83 277.61 17116.11 88888.00 2019-05-17 04:10:55.000 137 33827.83 277.60 17116.12 37912.84 2019-05-17 04:10:56.000 137 33827.83 277.60 17116.14 88888.00 2019-05-17 04:10:57.000 137 33827.88 277.64 17116.17 88888.00 2019-05-17 04:10:58.000 137 33827.90 277.65 17116.11 88888.00 2019-05-17 04:10:59.000 137 33827.88 277.64 17116.08 88888.00 2019-05-17 04:11:00.000 137 33827.90 277.69 17116.11 37912.80 2019-05-17 04:11:01.000 137 33827.92 277.72 17116.08 88888.00 2019-05-17 04:11:02.000 137 33827.94 277.76 17116.08 88888.00 2019-05-17 04:11:03.000 137 33827.94 277.75 17116.07 88888.00 2019-05-17 04:11:04.000 137 33827.97 277.72 17116.08 88888.00 2019-05-17 04:11:05.000 137 33827.98 277.72 17116.08 37912.90 2019-05-17 04:11:06.000 137 33827.96 277.73 17116.07 88888.00 2019-05-17 04:11:07.000 137 33827.97 277.73 17116.05 88888.00 2019-05-17 04:11:08.000 137 33828.00 277.71 17116.01 88888.00 2019-05-17 04:11:09.000 137 33828.00 277.70 17115.99 88888.00 2019-05-17 04:11:10.000 137 33828.02 277.70 17116.00 37912.97 2019-05-17 04:11:11.000 137 33828.05 277.70 17116.06 88888.00 2019-05-17 04:11:12.000 137 33828.03 277.70 17116.09 88888.00 2019-05-17 04:11:13.000 137 33828.05 277.69 17116.10 88888.00 2019-05-17 04:11:14.000 137 33828.07 277.70 17116.05 88888.00 2019-05-17 04:11:15.000 137 33828.11 277.75 17116.05 37913.02 2019-05-17 04:11:16.000 137 33828.11 277.81 17116.08 88888.00 2019-05-17 04:11:17.000 137 33828.12 277.81 17116.09 88888.00 2019-05-17 04:11:18.000 137 33828.11 277.82 17116.06 88888.00 2019-05-17 04:11:19.000 137 33828.14 277.78 17116.07 88888.00 2019-05-17 04:11:20.000 137 33828.16 277.76 17116.05 37913.03 2019-05-17 04:11:21.000 137 33828.15 277.77 17116.04 88888.00 2019-05-17 04:11:22.000 137 33828.12 277.75 17116.07 88888.00 2019-05-17 04:11:23.000 137 33828.15 277.74 17116.11 88888.00 2019-05-17 04:11:24.000 137 33828.17 277.72 17116.10 88888.00 2019-05-17 04:11:25.000 137 33828.16 277.76 17116.11 37912.99 2019-05-17 04:11:26.000 137 33828.16 277.78 17116.13 88888.00 2019-05-17 04:11:27.000 137 33828.14 277.76 17116.12 88888.00 2019-05-17 04:11:28.000 137 33828.13 277.80 17116.07 88888.00 2019-05-17 04:11:29.000 137 33828.14 277.78 17116.05 88888.00 2019-05-17 04:11:30.000 137 33828.13 277.79 17116.10 37913.04 2019-05-17 04:11:31.000 137 33828.12 277.74 17116.06 88888.00 2019-05-17 04:11:32.000 137 33828.11 277.72 17116.04 88888.00 2019-05-17 04:11:33.000 137 33828.08 277.70 17116.05 88888.00 2019-05-17 04:11:34.000 137 33828.09 277.69 17116.06 88888.00 2019-05-17 04:11:35.000 137 33828.08 277.76 17116.08 37913.04 2019-05-17 04:11:36.000 137 33828.06 277.72 17116.07 88888.00 2019-05-17 04:11:37.000 137 33828.04 277.70 17116.07 88888.00 2019-05-17 04:11:38.000 137 33828.06 277.73 17116.08 88888.00 2019-05-17 04:11:39.000 137 33828.05 277.72 17116.10 88888.00 2019-05-17 04:11:40.000 137 33828.07 277.71 17116.11 37912.94 2019-05-17 04:11:41.000 137 33828.02 277.70 17116.12 88888.00 2019-05-17 04:11:42.000 137 33828.03 277.67 17116.10 88888.00 2019-05-17 04:11:43.000 137 33828.03 277.72 17116.10 88888.00 2019-05-17 04:11:44.000 137 33828.05 277.71 17116.11 88888.00 2019-05-17 04:11:45.000 137 33828.05 277.64 17116.09 37913.02 2019-05-17 04:11:46.000 137 33828.06 277.61 17116.06 88888.00 2019-05-17 04:11:47.000 137 33828.06 277.63 17116.10 88888.00 2019-05-17 04:11:48.000 137 33828.02 277.60 17116.08 88888.00 2019-05-17 04:11:49.000 137 33828.04 277.57 17116.04 88888.00 2019-05-17 04:11:50.000 137 33828.02 277.57 17116.03 37912.94 2019-05-17 04:11:51.000 137 33828.03 277.61 17116.03 88888.00 2019-05-17 04:11:52.000 137 33828.02 277.63 17116.08 88888.00 2019-05-17 04:11:53.000 137 33828.05 277.64 17116.08 88888.00 2019-05-17 04:11:54.000 137 33828.05 277.63 17116.05 88888.00 2019-05-17 04:11:55.000 137 33828.08 277.67 17116.09 37912.92 2019-05-17 04:11:56.000 137 33828.10 277.66 17116.08 88888.00 2019-05-17 04:11:57.000 137 33828.11 277.63 17116.10 88888.00 2019-05-17 04:11:58.000 137 33828.12 277.63 17116.08 88888.00 2019-05-17 04:11:59.000 137 33828.17 277.65 17116.07 88888.00 2019-05-17 04:12:00.000 137 33828.16 277.62 17116.07 37912.99 2019-05-17 04:12:01.000 137 33828.18 277.68 17116.07 88888.00 2019-05-17 04:12:02.000 137 33828.15 277.68 17116.09 88888.00 2019-05-17 04:12:03.000 137 33828.16 277.62 17116.04 88888.00 2019-05-17 04:12:04.000 137 33828.19 277.60 17116.01 88888.00 2019-05-17 04:12:05.000 137 33828.24 277.66 17116.03 37913.15 2019-05-17 04:12:06.000 137 33828.27 277.67 17116.02 88888.00 2019-05-17 04:12:07.000 137 33828.31 277.66 17116.01 88888.00 2019-05-17 04:12:08.000 137 33828.33 277.67 17115.99 88888.00 2019-05-17 04:12:09.000 137 33828.32 277.64 17116.01 88888.00 2019-05-17 04:12:10.000 137 33828.38 277.62 17116.01 37913.06 2019-05-17 04:12:11.000 137 33828.40 277.69 17115.99 88888.00 2019-05-17 04:12:12.000 137 33828.43 277.69 17115.98 88888.00 2019-05-17 04:12:13.000 137 33828.48 277.67 17116.02 88888.00 2019-05-17 04:12:14.000 137 33828.51 277.67 17115.98 88888.00 2019-05-17 04:12:15.000 137 33828.56 277.63 17115.98 37913.29 2019-05-17 04:12:16.000 137 33828.55 277.63 17115.93 88888.00 2019-05-17 04:12:17.000 137 33828.57 277.64 17115.97 88888.00 2019-05-17 04:12:18.000 137 33828.56 277.63 17115.99 88888.00 2019-05-17 04:12:19.000 137 33828.60 277.63 17115.98 88888.00 2019-05-17 04:12:20.000 137 33828.56 277.58 17115.97 37913.31 2019-05-17 04:12:21.000 137 33828.58 277.61 17115.99 88888.00 2019-05-17 04:12:22.000 137 33828.62 277.61 17115.97 88888.00 2019-05-17 04:12:23.000 137 33828.63 277.63 17116.02 88888.00 2019-05-17 04:12:24.000 137 33828.64 277.63 17116.06 88888.00 2019-05-17 04:12:25.000 137 33828.64 277.63 17116.04 37913.47 2019-05-17 04:12:26.000 137 33828.66 277.61 17116.06 88888.00 2019-05-17 04:12:27.000 137 33828.73 277.66 17116.05 88888.00 2019-05-17 04:12:28.000 137 33828.72 277.68 17116.04 88888.00 2019-05-17 04:12:29.000 137 33828.69 277.63 17115.99 88888.00 2019-05-17 04:12:30.000 137 33828.72 277.62 17115.97 37913.51 2019-05-17 04:12:31.000 137 33828.68 277.58 17115.99 88888.00 2019-05-17 04:12:32.000 137 33828.68 277.58 17116.02 88888.00 2019-05-17 04:12:33.000 137 33828.69 277.58 17116.04 88888.00 2019-05-17 04:12:34.000 137 33828.68 277.62 17116.03 88888.00 2019-05-17 04:12:35.000 137 33828.71 277.63 17116.02 37913.51 2019-05-17 04:12:36.000 137 33828.66 277.61 17116.04 88888.00 2019-05-17 04:12:37.000 137 33828.64 277.63 17116.05 88888.00 2019-05-17 04:12:38.000 137 33828.61 277.67 17116.03 88888.00 2019-05-17 04:12:39.000 137 33828.59 277.63 17116.00 88888.00 2019-05-17 04:12:40.000 137 33828.56 277.63 17116.04 37913.44 2019-05-17 04:12:41.000 137 33828.57 277.64 17116.05 88888.00 2019-05-17 04:12:42.000 137 33828.55 277.63 17116.05 88888.00 2019-05-17 04:12:43.000 137 33828.51 277.63 17116.06 88888.00 2019-05-17 04:12:44.000 137 33828.48 277.63 17116.03 88888.00 2019-05-17 04:12:45.000 137 33828.46 277.63 17116.02 37913.39 2019-05-17 04:12:46.000 137 33828.42 277.59 17116.06 88888.00 2019-05-17 04:12:47.000 137 33828.37 277.53 17116.07 88888.00 2019-05-17 04:12:48.000 137 33828.35 277.52 17116.08 88888.00 2019-05-17 04:12:49.000 137 33828.33 277.55 17116.10 88888.00 2019-05-17 04:12:50.000 137 33828.32 277.58 17116.08 37913.21 2019-05-17 04:12:51.000 137 33828.27 277.58 17116.09 88888.00 2019-05-17 04:12:52.000 137 33828.22 277.58 17116.08 88888.00 2019-05-17 04:12:53.000 137 33828.24 277.56 17116.09 88888.00 2019-05-17 04:12:54.000 137 33828.25 277.55 17116.07 88888.00 2019-05-17 04:12:55.000 137 33828.24 277.56 17116.08 37913.15 2019-05-17 04:12:56.000 137 33828.23 277.59 17116.07 88888.00 2019-05-17 04:12:57.000 137 33828.28 277.64 17116.04 88888.00 2019-05-17 04:12:58.000 137 33828.31 277.66 17116.06 88888.00 2019-05-17 04:12:59.000 137 33828.32 277.62 17116.11 88888.00 2019-05-17 04:13:00.000 137 33828.29 277.62 17116.06 37913.07 2019-05-17 04:13:01.000 137 33828.30 277.62 17116.06 88888.00 2019-05-17 04:13:02.000 137 33828.30 277.59 17116.07 88888.00 2019-05-17 04:13:03.000 137 33828.31 277.61 17116.07 88888.00 2019-05-17 04:13:04.000 137 33828.32 277.58 17116.10 88888.00 2019-05-17 04:13:05.000 137 33828.32 277.57 17116.09 37913.20 2019-05-17 04:13:06.000 137 33828.37 277.57 17116.11 88888.00 2019-05-17 04:13:07.000 137 33828.36 277.59 17116.08 88888.00 2019-05-17 04:13:08.000 137 33828.36 277.60 17116.08 88888.00 2019-05-17 04:13:09.000 137 33828.36 277.59 17116.09 88888.00 2019-05-17 04:13:10.000 137 33828.37 277.57 17116.16 37913.21 2019-05-17 04:13:11.000 137 33828.39 277.55 17116.18 88888.00 2019-05-17 04:13:12.000 137 33828.38 277.55 17116.13 88888.00 2019-05-17 04:13:13.000 137 33828.38 277.57 17116.11 88888.00 2019-05-17 04:13:14.000 137 33828.40 277.49 17116.11 88888.00 2019-05-17 04:13:15.000 137 33828.42 277.51 17116.10 37913.23 2019-05-17 04:13:16.000 137 33828.45 277.52 17116.08 88888.00 2019-05-17 04:13:17.000 137 33828.48 277.52 17116.09 88888.00 2019-05-17 04:13:18.000 137 33828.44 277.51 17116.08 88888.00 2019-05-17 04:13:19.000 137 33828.46 277.53 17116.08 88888.00 2019-05-17 04:13:20.000 137 33828.48 277.53 17116.08 37913.19 2019-05-17 04:13:21.000 137 33828.50 277.49 17116.09 88888.00 2019-05-17 04:13:22.000 137 33828.50 277.49 17116.09 88888.00 2019-05-17 04:13:23.000 137 33828.56 277.51 17116.09 88888.00 2019-05-17 04:13:24.000 137 33828.55 277.51 17116.06 88888.00 2019-05-17 04:13:25.000 137 33828.57 277.50 17116.07 37913.35 2019-05-17 04:13:26.000 137 33828.56 277.52 17116.11 88888.00 2019-05-17 04:13:27.000 137 33828.53 277.54 17116.10 88888.00 2019-05-17 04:13:28.000 137 33828.54 277.54 17116.07 88888.00 2019-05-17 04:13:29.000 137 33828.58 277.51 17116.09 88888.00 2019-05-17 04:13:30.000 137 33828.56 277.49 17116.10 37913.41 2019-05-17 04:13:31.000 137 33828.54 277.54 17116.10 88888.00 2019-05-17 04:13:32.000 137 33828.53 277.57 17116.08 88888.00 2019-05-17 04:13:33.000 137 33828.52 277.53 17116.08 88888.00 2019-05-17 04:13:34.000 137 33828.54 277.51 17116.09 88888.00 2019-05-17 04:13:35.000 137 33828.51 277.50 17116.06 37913.46 2019-05-17 04:13:36.000 137 33828.53 277.53 17116.09 88888.00 2019-05-17 04:13:37.000 137 33828.57 277.56 17116.09 88888.00 2019-05-17 04:13:38.000 137 33828.52 277.57 17116.06 88888.00 2019-05-17 04:13:39.000 137 33828.52 277.55 17116.04 88888.00 2019-05-17 04:13:40.000 137 33828.49 277.54 17116.06 37913.39 2019-05-17 04:13:41.000 137 33828.45 277.57 17116.03 88888.00 2019-05-17 04:13:42.000 137 33828.40 277.62 17116.05 88888.00 2019-05-17 04:13:43.000 137 33828.40 277.64 17116.04 88888.00 2019-05-17 04:13:44.000 137 33828.39 277.59 17116.06 88888.00 2019-05-17 04:13:45.000 137 33828.40 277.63 17116.07 37913.34 2019-05-17 04:13:46.000 137 33828.34 277.63 17116.07 88888.00 2019-05-17 04:13:47.000 137 33828.32 277.62 17116.07 88888.00 2019-05-17 04:13:48.000 137 33828.35 277.63 17116.08 88888.00 2019-05-17 04:13:49.000 137 33828.36 277.64 17116.08 88888.00 2019-05-17 04:13:50.000 137 33828.35 277.62 17116.08 37913.25 2019-05-17 04:13:51.000 137 33828.38 277.63 17116.06 88888.00 2019-05-17 04:13:52.000 137 33828.38 277.63 17116.09 88888.00 2019-05-17 04:13:53.000 137 33828.34 277.61 17116.11 88888.00 2019-05-17 04:13:54.000 137 33828.32 277.61 17116.06 88888.00 2019-05-17 04:13:55.000 137 33828.36 277.63 17116.08 37913.28 2019-05-17 04:13:56.000 137 33828.31 277.62 17116.04 88888.00 2019-05-17 04:13:57.000 137 33828.29 277.63 17116.04 88888.00 2019-05-17 04:13:58.000 137 33828.28 277.64 17116.03 88888.00 2019-05-17 04:13:59.000 137 33828.27 277.64 17116.02 88888.00 2019-05-17 04:14:00.000 137 33828.24 277.64 17116.03 37913.18 2019-05-17 04:14:01.000 137 33828.24 277.62 17116.01 88888.00 2019-05-17 04:14:02.000 137 33828.24 277.59 17116.02 88888.00 2019-05-17 04:14:03.000 137 33828.26 277.60 17116.04 88888.00 2019-05-17 04:14:04.000 137 33828.26 277.61 17116.07 88888.00 2019-05-17 04:14:05.000 137 33828.31 277.62 17116.08 37913.18 2019-05-17 04:14:06.000 137 33828.28 277.61 17116.07 88888.00 2019-05-17 04:14:07.000 137 33828.30 277.62 17116.03 88888.00 2019-05-17 04:14:08.000 137 33828.31 277.61 17116.01 88888.00 2019-05-17 04:14:09.000 137 33828.31 277.63 17116.05 88888.00 2019-05-17 04:14:10.000 137 33828.28 277.62 17116.05 37913.14 2019-05-17 04:14:11.000 137 33828.31 277.62 17116.10 88888.00 2019-05-17 04:14:12.000 137 33828.31 277.66 17116.11 88888.00 2019-05-17 04:14:13.000 137 33828.34 277.67 17116.07 88888.00 2019-05-17 04:14:14.000 137 33828.37 277.68 17116.11 88888.00 2019-05-17 04:14:15.000 137 33828.34 277.66 17116.14 37913.26 2019-05-17 04:14:16.000 137 33828.34 277.67 17116.08 88888.00 2019-05-17 04:14:17.000 137 33828.37 277.66 17116.07 88888.00 2019-05-17 04:14:18.000 137 33828.36 277.68 17116.11 88888.00 2019-05-17 04:14:19.000 137 33828.38 277.70 17116.09 88888.00 2019-05-17 04:14:20.000 137 33828.41 277.68 17116.07 37913.14 2019-05-17 04:14:21.000 137 33828.43 277.69 17116.05 88888.00 2019-05-17 04:14:22.000 137 33828.47 277.67 17116.05 88888.00 2019-05-17 04:14:23.000 137 33828.48 277.67 17116.03 88888.00 2019-05-17 04:14:24.000 137 33828.52 277.69 17116.04 88888.00 2019-05-17 04:14:25.000 137 33828.53 277.68 17116.05 37913.46 2019-05-17 04:14:26.000 137 33828.54 277.69 17116.04 88888.00 2019-05-17 04:14:27.000 137 33828.56 277.66 17116.06 88888.00 2019-05-17 04:14:28.000 137 33828.60 277.69 17116.05 88888.00 2019-05-17 04:14:29.000 137 33828.63 277.72 17116.03 88888.00 2019-05-17 04:14:30.000 137 33828.65 277.71 17116.05 37913.45 2019-05-17 04:14:31.000 137 33828.65 277.70 17116.08 88888.00 2019-05-17 04:14:32.000 137 33828.61 277.62 17116.08 88888.00 2019-05-17 04:14:33.000 137 33828.65 277.64 17116.07 88888.00 2019-05-17 04:14:34.000 137 33828.67 277.67 17116.03 88888.00 2019-05-17 04:14:35.000 137 33828.64 277.67 17116.06 37913.48 2019-05-17 04:14:36.000 137 33828.65 277.64 17116.03 88888.00 2019-05-17 04:14:37.000 137 33828.69 277.67 17116.01 88888.00 2019-05-17 04:14:38.000 137 33828.70 277.70 17116.00 88888.00 2019-05-17 04:14:39.000 137 33828.70 277.73 17116.01 88888.00 2019-05-17 04:14:40.000 137 33828.70 277.72 17116.02 37913.51 2019-05-17 04:14:41.000 137 33828.67 277.71 17116.05 88888.00 2019-05-17 04:14:42.000 137 33828.66 277.68 17116.02 88888.00 2019-05-17 04:14:43.000 137 33828.68 277.69 17115.99 88888.00 2019-05-17 04:14:44.000 137 33828.74 277.71 17115.97 88888.00 2019-05-17 04:14:45.000 137 33828.75 277.76 17115.99 37913.54 2019-05-17 04:14:46.000 137 33828.76 277.74 17115.99 88888.00 2019-05-17 04:14:47.000 137 33828.77 277.71 17115.98 88888.00 2019-05-17 04:14:48.000 137 33828.77 277.74 17115.97 88888.00 2019-05-17 04:14:49.000 137 33828.73 277.77 17115.96 88888.00 2019-05-17 04:14:50.000 137 33828.75 277.78 17115.97 37913.60 2019-05-17 04:14:51.000 137 33828.75 277.79 17115.99 88888.00 2019-05-17 04:14:52.000 137 33828.74 277.80 17116.00 88888.00 2019-05-17 04:14:53.000 137 33828.75 277.75 17116.02 88888.00 2019-05-17 04:14:54.000 137 33828.69 277.74 17116.00 88888.00 2019-05-17 04:14:55.000 137 33828.68 277.76 17116.01 37913.67 2019-05-17 04:14:56.000 137 33828.69 277.73 17116.01 88888.00 2019-05-17 04:14:57.000 137 33828.71 277.70 17116.01 88888.00 2019-05-17 04:14:58.000 137 33828.71 277.72 17116.02 88888.00 2019-05-17 04:14:59.000 137 33828.69 277.76 17116.02 88888.00 2019-05-17 04:15:00.000 137 33828.68 277.76 17116.04 37913.57 2019-05-17 04:15:01.000 137 33828.68 277.76 17116.07 88888.00 2019-05-17 04:15:02.000 137 33828.70 277.77 17116.04 88888.00 2019-05-17 04:15:03.000 137 33828.75 277.77 17116.02 88888.00 2019-05-17 04:15:04.000 137 33828.71 277.73 17116.03 88888.00 2019-05-17 04:15:05.000 137 33828.70 277.73 17116.03 37913.54 2019-05-17 04:15:06.000 137 33828.71 277.73 17116.04 88888.00 2019-05-17 04:15:07.000 137 33828.73 277.76 17116.09 88888.00 2019-05-17 04:15:08.000 137 33828.69 277.74 17116.09 88888.00 2019-05-17 04:15:09.000 137 33828.68 277.72 17116.04 88888.00 2019-05-17 04:15:10.000 137 33828.69 277.72 17116.00 37913.60 2019-05-17 04:15:11.000 137 33828.70 277.73 17116.04 88888.00 2019-05-17 04:15:12.000 137 33828.76 277.73 17116.04 88888.00 2019-05-17 04:15:13.000 137 33828.77 277.74 17116.05 88888.00 2019-05-17 04:15:14.000 137 33828.74 277.74 17116.01 88888.00 2019-05-17 04:15:15.000 137 33828.75 277.71 17115.99 37913.65 2019-05-17 04:15:16.000 137 33828.73 277.68 17116.02 88888.00 2019-05-17 04:15:17.000 137 33828.75 277.69 17116.05 88888.00 2019-05-17 04:15:18.000 137 33828.76 277.69 17116.03 88888.00 2019-05-17 04:15:19.000 137 33828.75 277.69 17116.05 88888.00 2019-05-17 04:15:20.000 137 33828.78 277.70 17116.10 37913.56 2019-05-17 04:15:21.000 137 33828.79 277.68 17116.12 88888.00 2019-05-17 04:15:22.000 137 33828.82 277.72 17116.06 88888.00 2019-05-17 04:15:23.000 137 33828.81 277.71 17116.06 88888.00 2019-05-17 04:15:24.000 137 33828.80 277.71 17116.10 88888.00 2019-05-17 04:15:25.000 137 33828.83 277.72 17116.09 37913.68 2019-05-17 04:15:26.000 137 33828.83 277.72 17116.04 88888.00 2019-05-17 04:15:27.000 137 33828.84 277.72 17116.03 88888.00 2019-05-17 04:15:28.000 137 33828.81 277.74 17116.04 88888.00 2019-05-17 04:15:29.000 137 33828.81 277.74 17116.07 88888.00 2019-05-17 04:15:30.000 137 33828.83 277.70 17116.07 37913.62 2019-05-17 04:15:31.000 137 33828.80 277.71 17116.09 88888.00 2019-05-17 04:15:32.000 137 33828.80 277.70 17116.09 88888.00 2019-05-17 04:15:33.000 137 33828.77 277.68 17116.08 88888.00 2019-05-17 04:15:34.000 137 33828.80 277.73 17116.12 88888.00 2019-05-17 04:15:35.000 137 33828.85 277.70 17116.12 37913.71 2019-05-17 04:15:36.000 137 33828.84 277.70 17116.15 88888.00 2019-05-17 04:15:37.000 137 33828.85 277.72 17116.12 88888.00 2019-05-17 04:15:38.000 137 33828.84 277.71 17116.09 88888.00 2019-05-17 04:15:39.000 137 33828.88 277.70 17116.07 88888.00 2019-05-17 04:15:40.000 137 33828.87 277.65 17116.07 37913.66 2019-05-17 04:15:41.000 137 33828.85 277.63 17116.10 88888.00 2019-05-17 04:15:42.000 137 33828.83 277.62 17116.12 88888.00 2019-05-17 04:15:43.000 137 33828.86 277.68 17116.11 88888.00 2019-05-17 04:15:44.000 137 33828.88 277.67 17116.12 88888.00 2019-05-17 04:15:45.000 137 33828.88 277.64 17116.13 37913.67 2019-05-17 04:15:46.000 137 33828.89 277.70 17116.08 88888.00 2019-05-17 04:15:47.000 137 33828.90 277.67 17116.06 88888.00 2019-05-17 04:15:48.000 137 33828.88 277.62 17116.04 88888.00 2019-05-17 04:15:49.000 137 33828.89 277.63 17116.06 88888.00 2019-05-17 04:15:50.000 137 33828.92 277.65 17116.08 37913.77 2019-05-17 04:15:51.000 137 33828.92 277.67 17116.08 88888.00 2019-05-17 04:15:52.000 137 33828.91 277.66 17116.09 88888.00 2019-05-17 04:15:53.000 137 33828.92 277.67 17116.08 88888.00 2019-05-17 04:15:54.000 137 33828.92 277.71 17116.06 88888.00 2019-05-17 04:15:55.000 137 33828.95 277.69 17116.11 37913.69 2019-05-17 04:15:56.000 137 33828.97 277.72 17116.06 88888.00 2019-05-17 04:15:57.000 137 33828.98 277.75 17116.07 88888.00 2019-05-17 04:15:58.000 137 33828.98 277.74 17116.08 88888.00 2019-05-17 04:15:59.000 137 33828.98 277.74 17116.09 88888.00 2019-05-17 04:16:00.000 137 33829.00 277.71 17116.09 37913.71 2019-05-17 04:16:01.000 137 33828.95 277.77 17116.05 88888.00 2019-05-17 04:16:02.000 137 33828.96 277.77 17116.04 88888.00 2019-05-17 04:16:03.000 137 33828.97 277.77 17116.06 88888.00 2019-05-17 04:16:04.000 137 33828.97 277.76 17116.04 88888.00 2019-05-17 04:16:05.000 137 33829.00 277.75 17116.04 37913.83 2019-05-17 04:16:06.000 137 33828.99 277.73 17116.02 88888.00 2019-05-17 04:16:07.000 137 33828.99 277.72 17116.03 88888.00 2019-05-17 04:16:08.000 137 33828.99 277.74 17116.03 88888.00 2019-05-17 04:16:09.000 137 33829.00 277.75 17116.04 88888.00 2019-05-17 04:16:10.000 137 33828.99 277.74 17116.09 37913.77 2019-05-17 04:16:11.000 137 33828.98 277.74 17116.07 88888.00 2019-05-17 04:16:12.000 137 33828.98 277.77 17116.04 88888.00 2019-05-17 04:16:13.000 137 33828.96 277.77 17116.06 88888.00 2019-05-17 04:16:14.000 137 33828.99 277.72 17116.05 88888.00 2019-05-17 04:16:15.000 137 33828.99 277.71 17116.04 37913.80 2019-05-17 04:16:16.000 137 33828.97 277.72 17116.05 88888.00 2019-05-17 04:16:17.000 137 33828.94 277.75 17116.10 88888.00 2019-05-17 04:16:18.000 137 33828.96 277.72 17116.05 88888.00 2019-05-17 04:16:19.000 137 33828.98 277.67 17116.06 88888.00 2019-05-17 04:16:20.000 137 33828.97 277.70 17116.07 37913.74 2019-05-17 04:16:21.000 137 33828.95 277.70 17116.05 88888.00 2019-05-17 04:16:22.000 137 33828.91 277.72 17116.04 88888.00 2019-05-17 04:16:23.000 137 33828.90 277.70 17116.06 88888.00 2019-05-17 04:16:24.000 137 33828.93 277.71 17116.11 88888.00 2019-05-17 04:16:25.000 137 33828.91 277.74 17116.11 37913.84 2019-05-17 04:16:26.000 137 33828.91 277.70 17116.08 88888.00 2019-05-17 04:16:27.000 137 33828.92 277.68 17116.07 88888.00 2019-05-17 04:16:28.000 137 33828.94 277.73 17116.09 88888.00 2019-05-17 04:16:29.000 137 33828.96 277.72 17116.07 88888.00 2019-05-17 04:16:30.000 137 33828.95 277.73 17116.04 37913.81 2019-05-17 04:16:31.000 137 33828.94 277.75 17116.04 88888.00 2019-05-17 04:16:32.000 137 33828.94 277.76 17116.03 88888.00 2019-05-17 04:16:33.000 137 33828.94 277.76 17116.02 88888.00 2019-05-17 04:16:34.000 137 33828.99 277.72 17116.03 88888.00 2019-05-17 04:16:35.000 137 33828.99 277.71 17116.01 37913.77 2019-05-17 04:16:36.000 137 33828.95 277.71 17116.03 88888.00 2019-05-17 04:16:37.000 137 33828.96 277.76 17116.06 88888.00 2019-05-17 04:16:38.000 137 33828.98 277.78 17116.05 88888.00 2019-05-17 04:16:39.000 137 33828.98 277.75 17116.04 88888.00 2019-05-17 04:16:40.000 137 33829.01 277.78 17116.07 37913.84 2019-05-17 04:16:41.000 137 33829.01 277.82 17116.09 88888.00 2019-05-17 04:16:42.000 137 33828.97 277.90 17116.11 88888.00 2019-05-17 04:16:43.000 137 33828.99 277.89 17116.12 88888.00 2019-05-17 04:16:44.000 137 33828.99 277.90 17116.13 88888.00 2019-05-17 04:16:45.000 137 33828.98 277.90 17116.13 37913.82 2019-05-17 04:16:46.000 137 33829.00 277.90 17116.12 88888.00 2019-05-17 04:16:47.000 137 33829.01 277.88 17116.11 88888.00 2019-05-17 04:16:48.000 137 33829.00 277.82 17116.10 88888.00 2019-05-17 04:16:49.000 137 33829.00 277.82 17116.09 88888.00 2019-05-17 04:16:50.000 137 33829.01 277.88 17116.07 37913.85 2019-05-17 04:16:51.000 137 33829.02 277.91 17116.07 88888.00 2019-05-17 04:16:52.000 137 33829.03 277.90 17116.08 88888.00 2019-05-17 04:16:53.000 137 33829.05 277.90 17116.10 88888.00 2019-05-17 04:16:54.000 137 33829.04 277.87 17116.09 88888.00 2019-05-17 04:16:55.000 137 33829.10 277.89 17116.07 37913.97 2019-05-17 04:16:56.000 137 33829.13 277.89 17116.12 88888.00 2019-05-17 04:16:57.000 137 33829.12 277.86 17116.07 88888.00 2019-05-17 04:16:58.000 137 33829.07 277.90 17116.10 88888.00 2019-05-17 04:16:59.000 137 33829.11 277.89 17116.08 88888.00 2019-05-17 04:17:00.000 137 33829.09 277.88 17116.05 37914.01 2019-05-17 04:17:01.000 137 33829.07 277.87 17116.04 88888.00 2019-05-17 04:17:02.000 137 33829.13 277.83 17116.04 88888.00 2019-05-17 04:17:03.000 137 33829.13 277.87 17116.09 88888.00 2019-05-17 04:17:04.000 137 33829.15 277.89 17116.10 88888.00 2019-05-17 04:17:05.000 137 33829.22 277.88 17116.08 37914.01 2019-05-17 04:17:06.000 137 33829.24 277.88 17116.06 88888.00 2019-05-17 04:17:07.000 137 33829.24 277.91 17116.10 88888.00 2019-05-17 04:17:08.000 137 33829.27 277.95 17116.12 88888.00 2019-05-17 04:17:09.000 137 33829.27 277.96 17116.09 88888.00 2019-05-17 04:17:10.000 137 33829.28 277.95 17116.10 37914.00 2019-05-17 04:17:11.000 137 33829.25 277.92 17116.14 88888.00 2019-05-17 04:17:12.000 137 33829.23 277.91 17116.11 88888.00 2019-05-17 04:17:13.000 137 33829.25 277.89 17116.12 88888.00 2019-05-17 04:17:14.000 137 33829.27 277.89 17116.13 88888.00 2019-05-17 04:17:15.000 137 33829.29 277.91 17116.14 37914.03 2019-05-17 04:17:16.000 137 33829.28 277.92 17116.13 88888.00 2019-05-17 04:17:17.000 137 33829.31 277.97 17116.11 88888.00 2019-05-17 04:17:18.000 137 33829.32 277.98 17116.06 88888.00 2019-05-17 04:17:19.000 137 33829.36 277.96 17116.08 88888.00 2019-05-17 04:17:20.000 137 33829.36 278.00 17116.03 37914.16 2019-05-17 04:17:21.000 137 33829.35 278.00 17116.01 88888.00 2019-05-17 04:17:22.000 137 33829.34 278.03 17116.03 88888.00 2019-05-17 04:17:23.000 137 33829.36 278.03 17116.02 88888.00 2019-05-17 04:17:24.000 137 33829.31 278.00 17116.02 88888.00 2019-05-17 04:17:25.000 137 33829.30 277.98 17116.04 37914.09 2019-05-17 04:17:26.000 137 33829.29 277.96 17116.03 88888.00 2019-05-17 04:17:27.000 137 33829.32 277.97 17116.04 88888.00 2019-05-17 04:17:28.000 137 33829.33 277.96 17116.06 88888.00 2019-05-17 04:17:29.000 137 33829.33 277.93 17116.03 88888.00 2019-05-17 04:17:30.000 137 33829.38 277.92 17116.05 37914.19 2019-05-17 04:17:31.000 137 33829.41 277.91 17116.05 88888.00 2019-05-17 04:17:32.000 137 33829.36 277.90 17116.05 88888.00 2019-05-17 04:17:33.000 137 33829.35 277.95 17116.05 88888.00 2019-05-17 04:17:34.000 137 33829.38 277.99 17116.07 88888.00 2019-05-17 04:17:35.000 137 33829.38 277.98 17116.04 37914.13 2019-05-17 04:17:36.000 137 33829.36 277.98 17116.03 88888.00 2019-05-17 04:17:37.000 137 33829.37 278.09 17116.05 88888.00 2019-05-17 04:17:38.000 137 33829.37 278.10 17116.05 88888.00 2019-05-17 04:17:39.000 137 33829.37 278.05 17116.03 88888.00 2019-05-17 04:17:40.000 137 33829.40 278.07 17116.01 37914.19 2019-05-17 04:17:41.000 137 33829.40 278.06 17116.04 88888.00 2019-05-17 04:17:42.000 137 33829.40 278.06 17116.04 88888.00 2019-05-17 04:17:43.000 137 33829.36 278.04 17116.07 88888.00 2019-05-17 04:17:44.000 137 33829.36 278.03 17116.08 88888.00 2019-05-17 04:17:45.000 137 33829.39 278.06 17116.11 37914.15 2019-05-17 04:17:46.000 137 33829.40 278.03 17116.11 88888.00 2019-05-17 04:17:47.000 137 33829.41 278.03 17116.08 88888.00 2019-05-17 04:17:48.000 137 33829.43 278.02 17116.10 88888.00 2019-05-17 04:17:49.000 137 33829.44 278.02 17116.12 88888.00 2019-05-17 04:17:50.000 137 33829.43 278.04 17116.10 37914.17 2019-05-17 04:17:51.000 137 33829.43 278.04 17116.09 88888.00 2019-05-17 04:17:52.000 137 33829.44 278.03 17116.12 88888.00 2019-05-17 04:17:53.000 137 33829.44 278.05 17116.15 88888.00 2019-05-17 04:17:54.000 137 33829.44 278.06 17116.16 88888.00 2019-05-17 04:17:55.000 137 33829.46 278.05 17116.12 37914.29 2019-05-17 04:17:56.000 137 33829.43 278.04 17116.11 88888.00 2019-05-17 04:17:57.000 137 33829.43 278.05 17116.09 88888.00 2019-05-17 04:17:58.000 137 33829.46 278.11 17116.08 88888.00 2019-05-17 04:17:59.000 137 33829.48 278.10 17116.09 88888.00 2019-05-17 04:18:00.000 137 33829.47 278.08 17116.09 37914.26 2019-05-17 04:18:01.000 137 33829.48 278.05 17116.08 88888.00 2019-05-17 04:18:02.000 137 33829.46 278.05 17116.10 88888.00 2019-05-17 04:18:03.000 137 33829.48 278.06 17116.14 88888.00 2019-05-17 04:18:04.000 137 33829.53 278.04 17116.11 88888.00 2019-05-17 04:18:05.000 137 33829.55 278.06 17116.12 37914.34 2019-05-17 04:18:06.000 137 33829.52 278.07 17116.11 88888.00 2019-05-17 04:18:07.000 137 33829.53 278.03 17116.10 88888.00 2019-05-17 04:18:08.000 137 33829.52 278.03 17116.09 88888.00 2019-05-17 04:18:09.000 137 33829.55 278.02 17116.13 88888.00 2019-05-17 04:18:10.000 137 33829.53 278.02 17116.15 37914.35 2019-05-17 04:18:11.000 137 33829.53 278.01 17116.12 88888.00 2019-05-17 04:18:12.000 137 33829.55 278.01 17116.09 88888.00 2019-05-17 04:18:13.000 137 33829.56 278.02 17116.13 88888.00 2019-05-17 04:18:14.000 137 33829.58 278.04 17116.15 88888.00 2019-05-17 04:18:15.000 137 33829.56 278.03 17116.16 37914.33 2019-05-17 04:18:16.000 137 33829.54 278.05 17116.13 88888.00 2019-05-17 04:18:17.000 137 33829.54 278.03 17116.11 88888.00 2019-05-17 04:18:18.000 137 33829.59 277.99 17116.09 88888.00 2019-05-17 04:18:19.000 137 33829.64 277.96 17116.12 88888.00 2019-05-17 04:18:20.000 137 33829.63 278.00 17116.12 37914.34 2019-05-17 04:18:21.000 137 33829.64 278.07 17116.09 88888.00 2019-05-17 04:18:22.000 137 33829.65 278.10 17116.11 88888.00 2019-05-17 04:18:23.000 137 33829.65 278.04 17116.09 88888.00 2019-05-17 04:18:24.000 137 33829.66 278.03 17116.08 88888.00 2019-05-17 04:18:25.000 137 33829.65 278.00 17116.05 37914.34 2019-05-17 04:18:26.000 137 33829.64 277.97 17116.07 88888.00 2019-05-17 04:18:27.000 137 33829.60 277.95 17116.06 88888.00 2019-05-17 04:18:28.000 137 33829.53 277.97 17116.02 88888.00 2019-05-17 04:18:29.000 137 33829.53 278.01 17115.98 88888.00 2019-05-17 04:18:30.000 137 33829.54 278.03 17115.99 37914.29 2019-05-17 04:18:31.000 137 33829.53 278.06 17116.05 88888.00 2019-05-17 04:18:32.000 137 33829.52 278.06 17116.10 88888.00 2019-05-17 04:18:33.000 137 33829.51 278.03 17116.06 88888.00 2019-05-17 04:18:34.000 137 33829.51 278.02 17116.04 88888.00 2019-05-17 04:18:35.000 137 33829.52 278.01 17116.06 37914.41 2019-05-17 04:18:36.000 137 33829.49 278.00 17116.06 88888.00 2019-05-17 04:18:37.000 137 33829.50 278.01 17116.10 88888.00 2019-05-17 04:18:38.000 137 33829.46 278.05 17116.14 88888.00 2019-05-17 04:18:39.000 137 33829.46 278.02 17116.13 88888.00 2019-05-17 04:18:40.000 137 33829.45 278.02 17116.14 37914.38 2019-05-17 04:18:41.000 137 33829.48 278.04 17116.16 88888.00 2019-05-17 04:18:42.000 137 33829.51 278.06 17116.17 88888.00 2019-05-17 04:18:43.000 137 33829.47 278.04 17116.14 88888.00 2019-05-17 04:18:44.000 137 33829.49 278.03 17116.15 88888.00 2019-05-17 04:18:45.000 137 33829.49 278.06 17116.16 37914.36 2019-05-17 04:18:46.000 137 33829.49 278.03 17116.14 88888.00 2019-05-17 04:18:47.000 137 33829.51 278.00 17116.13 88888.00 2019-05-17 04:18:48.000 137 33829.51 278.00 17116.15 88888.00 2019-05-17 04:18:49.000 137 33829.48 278.02 17116.14 88888.00 2019-05-17 04:18:50.000 137 33829.52 278.02 17116.14 37914.40 2019-05-17 04:18:51.000 137 33829.54 278.06 17116.19 88888.00 2019-05-17 04:18:52.000 137 33829.53 278.05 17116.17 88888.00 2019-05-17 04:18:53.000 137 33829.53 278.05 17116.14 88888.00 2019-05-17 04:18:54.000 137 33829.57 278.05 17116.15 88888.00 2019-05-17 04:18:55.000 137 33829.56 278.06 17116.13 37914.35 2019-05-17 04:18:56.000 137 33829.57 278.01 17116.10 88888.00 2019-05-17 04:18:57.000 137 33829.55 277.98 17116.08 88888.00 2019-05-17 04:18:58.000 137 33829.54 277.97 17116.11 88888.00 2019-05-17 04:18:59.000 137 33829.53 278.03 17116.11 88888.00 2019-05-17 04:19:00.000 137 33829.55 278.03 17116.08 37914.39 2019-05-17 04:19:01.000 137 33829.60 278.07 17116.09 88888.00 2019-05-17 04:19:02.000 137 33829.59 278.08 17116.07 88888.00 2019-05-17 04:19:03.000 137 33829.57 278.10 17116.10 88888.00 2019-05-17 04:19:04.000 137 33829.59 278.11 17116.10 88888.00 2019-05-17 04:19:05.000 137 33829.62 278.11 17116.11 37914.35 2019-05-17 04:19:06.000 137 33829.64 278.15 17116.13 88888.00 2019-05-17 04:19:07.000 137 33829.63 278.16 17116.11 88888.00 2019-05-17 04:19:08.000 137 33829.60 278.15 17116.09 88888.00 2019-05-17 04:19:09.000 137 33829.59 278.13 17116.11 88888.00 2019-05-17 04:19:10.000 137 33829.62 278.14 17116.12 37914.38 2019-05-17 04:19:11.000 137 33829.66 278.11 17116.10 88888.00 2019-05-17 04:19:12.000 137 33829.59 278.06 17116.08 88888.00 2019-05-17 04:19:13.000 137 33829.60 278.06 17116.07 88888.00 2019-05-17 04:19:14.000 137 33829.61 278.09 17116.07 88888.00 2019-05-17 04:19:15.000 137 33829.63 278.09 17116.12 37914.37 2019-05-17 04:19:16.000 137 33829.65 278.11 17116.17 88888.00 2019-05-17 04:19:17.000 137 33829.63 278.14 17116.15 88888.00 2019-05-17 04:19:18.000 137 33829.60 278.16 17116.15 88888.00 2019-05-17 04:19:19.000 137 33829.60 278.15 17116.13 88888.00 2019-05-17 04:19:20.000 137 33829.60 278.14 17116.16 37914.47 2019-05-17 04:19:21.000 137 33829.64 278.09 17116.20 88888.00 2019-05-17 04:19:22.000 137 33829.62 278.08 17116.21 88888.00 2019-05-17 04:19:23.000 137 33829.60 278.11 17116.21 88888.00 2019-05-17 04:19:24.000 137 33829.63 278.12 17116.22 88888.00 2019-05-17 04:19:25.000 137 33829.66 278.09 17116.20 37914.39 2019-05-17 04:19:26.000 137 33829.68 278.11 17116.15 88888.00 2019-05-17 04:19:27.000 137 33829.65 278.14 17116.14 88888.00 2019-05-17 04:19:28.000 137 33829.64 278.15 17116.13 88888.00 2019-05-17 04:19:29.000 137 33829.66 278.14 17116.16 88888.00 2019-05-17 04:19:30.000 137 33829.68 278.14 17116.13 37914.45 2019-05-17 04:19:31.000 137 33829.73 278.15 17116.12 88888.00 2019-05-17 04:19:32.000 137 33829.72 278.14 17116.09 88888.00 2019-05-17 04:19:33.000 137 33829.67 278.15 17116.10 88888.00 2019-05-17 04:19:34.000 137 33829.68 278.14 17116.11 88888.00 2019-05-17 04:19:35.000 137 33829.66 278.14 17116.14 37914.52 2019-05-17 04:19:36.000 137 33829.67 278.16 17116.15 88888.00 2019-05-17 04:19:37.000 137 33829.70 278.18 17116.14 88888.00 2019-05-17 04:19:38.000 137 33829.69 278.19 17116.13 88888.00 2019-05-17 04:19:39.000 137 33829.68 278.18 17116.08 88888.00 2019-05-17 04:19:40.000 137 33829.69 278.19 17116.11 37914.41 2019-05-17 04:19:41.000 137 33829.69 278.19 17116.16 88888.00 2019-05-17 04:19:42.000 137 33829.67 278.17 17116.15 88888.00 2019-05-17 04:19:43.000 137 33829.67 278.20 17116.12 88888.00 2019-05-17 04:19:44.000 137 33829.67 278.18 17116.08 88888.00 2019-05-17 04:19:45.000 137 33829.65 278.21 17116.10 37914.48 2019-05-17 04:19:46.000 137 33829.68 278.21 17116.15 88888.00 2019-05-17 04:19:47.000 137 33829.69 278.21 17116.18 88888.00 2019-05-17 04:19:48.000 137 33829.66 278.17 17116.15 88888.00 2019-05-17 04:19:49.000 137 33829.66 278.15 17116.15 88888.00 2019-05-17 04:19:50.000 137 33829.68 278.14 17116.15 37914.51 2019-05-17 04:19:51.000 137 33829.72 278.14 17116.12 88888.00 2019-05-17 04:19:52.000 137 33829.71 278.18 17116.11 88888.00 2019-05-17 04:19:53.000 137 33829.72 278.21 17116.11 88888.00 2019-05-17 04:19:54.000 137 33829.71 278.17 17116.09 88888.00 2019-05-17 04:19:55.000 137 33829.70 278.19 17116.12 37914.50 2019-05-17 04:19:56.000 137 33829.71 278.23 17116.15 88888.00 2019-05-17 04:19:57.000 137 33829.72 278.22 17116.13 88888.00 2019-05-17 04:19:58.000 137 33829.69 278.22 17116.13 88888.00 2019-05-17 04:19:59.000 137 33829.72 278.21 17116.13 88888.00 2019-05-17 04:20:00.000 137 33829.72 278.23 17116.12 37914.53 2019-05-17 04:20:01.000 137 33829.74 278.26 17116.14 88888.00 2019-05-17 04:20:02.000 137 33829.74 278.25 17116.12 88888.00 2019-05-17 04:20:03.000 137 33829.75 278.25 17116.14 88888.00 2019-05-17 04:20:04.000 137 33829.72 278.22 17116.16 88888.00 2019-05-17 04:20:05.000 137 33829.72 278.18 17116.13 37914.48 2019-05-17 04:20:06.000 137 33829.75 278.21 17116.14 88888.00 2019-05-17 04:20:07.000 137 33829.75 278.28 17116.09 88888.00 2019-05-17 04:20:08.000 137 33829.76 278.28 17116.12 88888.00 2019-05-17 04:20:09.000 137 33829.81 278.25 17116.17 88888.00 2019-05-17 04:20:10.000 137 33829.81 278.22 17116.11 37914.62 2019-05-17 04:20:11.000 137 33829.85 278.23 17116.11 88888.00 2019-05-17 04:20:12.000 137 33829.89 278.22 17116.14 88888.00 2019-05-17 04:20:13.000 137 33829.90 278.21 17116.14 88888.00 2019-05-17 04:20:14.000 137 33829.90 278.23 17116.15 88888.00 2019-05-17 04:20:15.000 137 33829.90 278.25 17116.14 37914.66 2019-05-17 04:20:16.000 137 33829.92 278.24 17116.13 88888.00 2019-05-17 04:20:17.000 137 33829.91 278.20 17116.13 88888.00 2019-05-17 04:20:18.000 137 33829.91 278.22 17116.11 88888.00 2019-05-17 04:20:19.000 137 33829.87 278.22 17116.09 88888.00 2019-05-17 04:20:20.000 137 33829.89 278.24 17116.07 37914.74 2019-05-17 04:20:21.000 137 33829.92 278.24 17116.06 88888.00 2019-05-17 04:20:22.000 137 33829.89 278.25 17116.09 88888.00 2019-05-17 04:20:23.000 137 33829.90 278.22 17116.10 88888.00 2019-05-17 04:20:24.000 137 33829.86 278.25 17116.09 88888.00 2019-05-17 04:20:25.000 137 33829.85 278.22 17116.11 37914.68 2019-05-17 04:20:26.000 137 33829.84 278.20 17116.11 88888.00 2019-05-17 04:20:27.000 137 33829.86 278.22 17116.09 88888.00 2019-05-17 04:20:28.000 137 33829.84 278.21 17116.11 88888.00 2019-05-17 04:20:29.000 137 33829.87 278.23 17116.14 88888.00 2019-05-17 04:20:30.000 137 33829.87 278.23 17116.12 37914.76 2019-05-17 04:20:31.000 137 33829.87 278.21 17116.09 88888.00 2019-05-17 04:20:32.000 137 33829.85 278.20 17116.08 88888.00 2019-05-17 04:20:33.000 137 33829.85 278.21 17116.05 88888.00 2019-05-17 04:20:34.000 137 33829.85 278.20 17116.06 88888.00 2019-05-17 04:20:35.000 137 33829.87 278.19 17116.05 37914.70 2019-05-17 04:20:36.000 137 33829.87 278.15 17116.10 88888.00 2019-05-17 04:20:37.000 137 33829.91 278.16 17116.10 88888.00 2019-05-17 04:20:38.000 137 33829.91 278.18 17116.05 88888.00 2019-05-17 04:20:39.000 137 33829.83 278.18 17116.08 88888.00 2019-05-17 04:20:40.000 137 33829.84 278.21 17116.14 37914.75 2019-05-17 04:20:41.000 137 33829.87 278.23 17116.12 88888.00 2019-05-17 04:20:42.000 137 33829.88 278.25 17116.13 88888.00 2019-05-17 04:20:43.000 137 33829.89 278.25 17116.15 88888.00 2019-05-17 04:20:44.000 137 33829.87 278.24 17116.16 88888.00 2019-05-17 04:20:45.000 137 33829.85 278.18 17116.12 37914.65 2019-05-17 04:20:46.000 137 33829.87 278.18 17116.13 88888.00 2019-05-17 04:20:47.000 137 33829.89 278.20 17116.13 88888.00 2019-05-17 04:20:48.000 137 33829.89 278.21 17116.10 88888.00 2019-05-17 04:20:49.000 137 33829.88 278.22 17116.09 88888.00 2019-05-17 04:20:50.000 137 33829.88 278.22 17116.05 37914.73 2019-05-17 04:20:51.000 137 33829.89 278.20 17116.07 88888.00 2019-05-17 04:20:52.000 137 33829.91 278.20 17116.09 88888.00 2019-05-17 04:20:53.000 137 33829.94 278.21 17116.08 88888.00 2019-05-17 04:20:54.000 137 33829.93 278.23 17116.10 88888.00 2019-05-17 04:20:55.000 137 33829.91 278.24 17116.10 37914.75 2019-05-17 04:20:56.000 137 33829.88 278.25 17116.11 88888.00 2019-05-17 04:20:57.000 137 33829.88 278.24 17116.10 88888.00 2019-05-17 04:20:58.000 137 33829.91 278.23 17116.08 88888.00 2019-05-17 04:20:59.000 137 33829.88 278.23 17116.12 88888.00 2019-05-17 04:21:00.000 137 33829.88 278.21 17116.11 37914.74 2019-05-17 04:21:01.000 137 33829.89 278.23 17116.13 88888.00 2019-05-17 04:21:02.000 137 33829.92 278.25 17116.13 88888.00 2019-05-17 04:21:03.000 137 33829.94 278.22 17116.14 88888.00 2019-05-17 04:21:04.000 137 33829.90 278.18 17116.13 88888.00 2019-05-17 04:21:05.000 137 33829.91 278.18 17116.16 37914.79 2019-05-17 04:21:06.000 137 33829.87 278.18 17116.15 88888.00 2019-05-17 04:21:07.000 137 33829.91 278.16 17116.14 88888.00 2019-05-17 04:21:08.000 137 33829.90 278.16 17116.12 88888.00 2019-05-17 04:21:09.000 137 33829.91 278.18 17116.10 88888.00 2019-05-17 04:21:10.000 137 33829.94 278.21 17116.11 37914.75 2019-05-17 04:21:11.000 137 33829.95 278.27 17116.18 88888.00 2019-05-17 04:21:12.000 137 33829.95 278.27 17116.20 88888.00 2019-05-17 04:21:13.000 137 33829.95 278.29 17116.17 88888.00 2019-05-17 04:21:14.000 137 33829.96 278.26 17116.16 88888.00 2019-05-17 04:21:15.000 137 33830.00 278.25 17116.19 37914.80 2019-05-17 04:21:16.000 137 33830.03 278.25 17116.21 88888.00 2019-05-17 04:21:17.000 137 33830.04 278.21 17116.19 88888.00 2019-05-17 04:21:18.000 137 33830.03 278.18 17116.16 88888.00 2019-05-17 04:21:19.000 137 33830.03 278.18 17116.18 88888.00 2019-05-17 04:21:20.000 137 33830.07 278.19 17116.11 37914.93 2019-05-17 04:21:21.000 137 33830.09 278.15 17116.09 88888.00 2019-05-17 04:21:22.000 137 33830.08 278.15 17116.12 88888.00 2019-05-17 04:21:23.000 137 33830.05 278.15 17116.14 88888.00 2019-05-17 04:21:24.000 137 33830.04 278.19 17116.14 88888.00 2019-05-17 04:21:25.000 137 33830.06 278.21 17116.14 37914.85 2019-05-17 04:21:26.000 137 33830.05 278.19 17116.15 88888.00 2019-05-17 04:21:27.000 137 33830.08 278.23 17116.15 88888.00 2019-05-17 04:21:28.000 137 33830.10 278.23 17116.15 88888.00 2019-05-17 04:21:29.000 137 33830.09 278.23 17116.13 88888.00 2019-05-17 04:21:30.000 137 33830.10 278.25 17116.08 37914.93 2019-05-17 04:21:31.000 137 33830.10 278.25 17116.11 88888.00 2019-05-17 04:21:32.000 137 33830.10 278.27 17116.15 88888.00 2019-05-17 04:21:33.000 137 33830.11 278.28 17116.13 88888.00 2019-05-17 04:21:34.000 137 33830.10 278.29 17116.12 88888.00 2019-05-17 04:21:35.000 137 33830.12 278.26 17116.11 37914.90 2019-05-17 04:21:36.000 137 33830.12 278.24 17116.13 88888.00 2019-05-17 04:21:37.000 137 33830.11 278.21 17116.16 88888.00 2019-05-17 04:21:38.000 137 33830.10 278.16 17116.17 88888.00 2019-05-17 04:21:39.000 137 33830.10 278.17 17116.19 88888.00 2019-05-17 04:21:40.000 137 33830.07 278.21 17116.20 37914.94 2019-05-17 04:21:41.000 137 33830.13 278.22 17116.15 88888.00 2019-05-17 04:21:42.000 137 33830.13 278.22 17116.14 88888.00 2019-05-17 04:21:43.000 137 33830.09 278.18 17116.18 88888.00 2019-05-17 04:21:44.000 137 33830.05 278.13 17116.16 88888.00 2019-05-17 04:21:45.000 137 33830.03 278.15 17116.15 37914.94 2019-05-17 04:21:46.000 137 33830.07 278.19 17116.17 88888.00 2019-05-17 04:21:47.000 137 33830.08 278.21 17116.16 88888.00 2019-05-17 04:21:48.000 137 33830.08 278.21 17116.14 88888.00 2019-05-17 04:21:49.000 137 33830.08 278.19 17116.16 88888.00 2019-05-17 04:21:50.000 137 33830.10 278.25 17116.18 37914.82 2019-05-17 04:21:51.000 137 33830.09 278.25 17116.20 88888.00 2019-05-17 04:21:52.000 137 33830.08 278.25 17116.21 88888.00 2019-05-17 04:21:53.000 137 33830.08 278.20 17116.20 88888.00 2019-05-17 04:21:54.000 137 33830.07 278.25 17116.19 88888.00 2019-05-17 04:21:55.000 137 33830.07 278.26 17116.18 37914.89 2019-05-17 04:21:56.000 137 33830.08 278.21 17116.17 88888.00 2019-05-17 04:21:57.000 137 33830.08 278.21 17116.21 88888.00 2019-05-17 04:21:58.000 137 33830.09 278.24 17116.18 88888.00 2019-05-17 04:21:59.000 137 33830.09 278.21 17116.20 88888.00 2019-05-17 04:22:00.000 137 33830.08 278.22 17116.23 37914.93 2019-05-17 04:22:01.000 137 33830.10 278.25 17116.20 88888.00 2019-05-17 04:22:02.000 137 33830.12 278.16 17116.21 88888.00 2019-05-17 04:22:03.000 137 33830.15 278.20 17116.19 88888.00 2019-05-17 04:22:04.000 137 33830.14 278.21 17116.22 88888.00 2019-05-17 04:22:05.000 137 33830.15 278.27 17116.22 37914.95 2019-05-17 04:22:06.000 137 33830.13 278.26 17116.19 88888.00 2019-05-17 04:22:07.000 137 33830.14 278.27 17116.21 88888.00 2019-05-17 04:22:08.000 137 33830.18 278.27 17116.18 88888.00 2019-05-17 04:22:09.000 137 33830.17 278.26 17116.17 88888.00 2019-05-17 04:22:10.000 137 33830.18 278.30 17116.20 37914.87 2019-05-17 04:22:11.000 137 33830.21 278.30 17116.23 88888.00 2019-05-17 04:22:12.000 137 33830.21 278.28 17116.22 88888.00 2019-05-17 04:22:13.000 137 33830.24 278.27 17116.19 88888.00 2019-05-17 04:22:14.000 137 33830.26 278.31 17116.19 88888.00 2019-05-17 04:22:15.000 137 33830.28 278.27 17116.20 37915.09 2019-05-17 04:22:16.000 137 33830.25 278.28 17116.18 88888.00 2019-05-17 04:22:17.000 137 33830.28 278.26 17116.18 88888.00 2019-05-17 04:22:18.000 137 33830.27 278.24 17116.21 88888.00 2019-05-17 04:22:19.000 137 33830.30 278.23 17116.21 88888.00 2019-05-17 04:22:20.000 137 33830.28 278.23 17116.19 37915.05 2019-05-17 04:22:21.000 137 33830.28 278.26 17116.23 88888.00 2019-05-17 04:22:22.000 137 33830.28 278.28 17116.23 88888.00 2019-05-17 04:22:23.000 137 33830.29 278.30 17116.23 88888.00 2019-05-17 04:22:24.000 137 33830.33 278.28 17116.22 88888.00 2019-05-17 04:22:25.000 137 33830.32 278.28 17116.22 37915.15 2019-05-17 04:22:26.000 137 33830.30 278.29 17116.25 88888.00 2019-05-17 04:22:27.000 137 33830.31 278.32 17116.22 88888.00 2019-05-17 04:22:28.000 137 33830.38 278.31 17116.20 88888.00 2019-05-17 04:22:29.000 137 33830.37 278.27 17116.17 88888.00 2019-05-17 04:22:30.000 137 33830.38 278.24 17116.13 37915.13 2019-05-17 04:22:31.000 137 33830.37 278.26 17116.11 88888.00 2019-05-17 04:22:32.000 137 33830.37 278.29 17116.13 88888.00 2019-05-17 04:22:33.000 137 33830.37 278.26 17116.14 88888.00 2019-05-17 04:22:34.000 137 33830.36 278.26 17116.17 88888.00 2019-05-17 04:22:35.000 137 33830.36 278.24 17116.18 37915.13 2019-05-17 04:22:36.000 137 33830.35 278.23 17116.21 88888.00 2019-05-17 04:22:37.000 137 33830.38 278.27 17116.17 88888.00 2019-05-17 04:22:38.000 137 33830.36 278.27 17116.21 88888.00 2019-05-17 04:22:39.000 137 33830.34 278.29 17116.21 88888.00 2019-05-17 04:22:40.000 137 33830.37 278.25 17116.23 37915.12 2019-05-17 04:22:41.000 137 33830.36 278.22 17116.21 88888.00 2019-05-17 04:22:42.000 137 33830.33 278.26 17116.19 88888.00 2019-05-17 04:22:43.000 137 33830.34 278.33 17116.18 88888.00 2019-05-17 04:22:44.000 137 33830.37 278.33 17116.19 88888.00 2019-05-17 04:22:45.000 137 33830.36 278.35 17116.19 37915.11 2019-05-17 04:22:46.000 137 33830.33 278.27 17116.21 88888.00 2019-05-17 04:22:47.000 137 33830.32 278.26 17116.21 88888.00 2019-05-17 04:22:48.000 137 33830.31 278.28 17116.24 88888.00 2019-05-17 04:22:49.000 137 33830.37 278.30 17116.23 88888.00 2019-05-17 04:22:50.000 137 33830.40 278.28 17116.23 37915.14 2019-05-17 04:22:51.000 137 33830.40 278.29 17116.22 88888.00 2019-05-17 04:22:52.000 137 33830.38 278.29 17116.23 88888.00 2019-05-17 04:22:53.000 137 33830.36 278.26 17116.23 88888.00 2019-05-17 04:22:54.000 137 33830.31 278.26 17116.23 88888.00 2019-05-17 04:22:55.000 137 33830.32 278.27 17116.22 37915.04 2019-05-17 04:22:56.000 137 33830.30 278.28 17116.22 88888.00 2019-05-17 04:22:57.000 137 33830.34 278.29 17116.22 88888.00 2019-05-17 04:22:58.000 137 33830.32 278.29 17116.18 88888.00 2019-05-17 04:22:59.000 137 33830.30 278.28 17116.14 88888.00 2019-05-17 04:23:00.000 137 33830.31 278.28 17116.19 37915.03 2019-05-17 04:23:01.000 137 33830.34 278.29 17116.23 88888.00 2019-05-17 04:23:02.000 137 33830.30 278.32 17116.22 88888.00 2019-05-17 04:23:03.000 137 33830.33 278.34 17116.24 88888.00 2019-05-17 04:23:04.000 137 33830.37 278.30 17116.25 88888.00 2019-05-17 04:23:05.000 137 33830.35 278.25 17116.23 37915.07 2019-05-17 04:23:06.000 137 33830.36 278.27 17116.23 88888.00 2019-05-17 04:23:07.000 137 33830.39 278.26 17116.25 88888.00 2019-05-17 04:23:08.000 137 33830.38 278.28 17116.26 88888.00 2019-05-17 04:23:09.000 137 33830.31 278.29 17116.25 88888.00 2019-05-17 04:23:10.000 137 33830.30 278.31 17116.23 37915.10 2019-05-17 04:23:11.000 137 33830.28 278.33 17116.20 88888.00 2019-05-17 04:23:12.000 137 33830.25 278.32 17116.21 88888.00 2019-05-17 04:23:13.000 137 33830.28 278.34 17116.22 88888.00 2019-05-17 04:23:14.000 137 33830.28 278.33 17116.20 88888.00 2019-05-17 04:23:15.000 137 33830.28 278.32 17116.22 37915.10 2019-05-17 04:23:16.000 137 33830.30 278.33 17116.20 88888.00 2019-05-17 04:23:17.000 137 33830.30 278.32 17116.17 88888.00 2019-05-17 04:23:18.000 137 33830.34 278.32 17116.19 88888.00 2019-05-17 04:23:19.000 137 33830.35 278.30 17116.21 88888.00 2019-05-17 04:23:20.000 137 33830.38 278.31 17116.21 37915.15 2019-05-17 04:23:21.000 137 33830.35 278.36 17116.23 88888.00 2019-05-17 04:23:22.000 137 33830.35 278.35 17116.23 88888.00 2019-05-17 04:23:23.000 137 33830.38 278.31 17116.22 88888.00 2019-05-17 04:23:24.000 137 33830.39 278.28 17116.21 88888.00 2019-05-17 04:23:25.000 137 33830.39 278.27 17116.16 37915.20 2019-05-17 04:23:26.000 137 33830.38 278.27 17116.11 88888.00 2019-05-17 04:23:27.000 137 33830.39 278.29 17116.09 88888.00 2019-05-17 04:23:28.000 137 33830.42 278.31 17116.08 88888.00 2019-05-17 04:23:29.000 137 33830.43 278.33 17116.15 88888.00 2019-05-17 04:23:30.000 137 33830.42 278.31 17116.17 37915.17 2019-05-17 04:23:31.000 137 33830.45 278.29 17116.16 88888.00 2019-05-17 04:23:32.000 137 33830.44 278.28 17116.16 88888.00 2019-05-17 04:23:33.000 137 33830.46 278.31 17116.12 88888.00 2019-05-17 04:23:34.000 137 33830.46 278.33 17116.09 88888.00 2019-05-17 04:23:35.000 137 33830.43 278.35 17116.12 37915.20 2019-05-17 04:23:36.000 137 33830.49 278.34 17116.18 88888.00 2019-05-17 04:23:37.000 137 33830.49 278.33 17116.18 88888.00 2019-05-17 04:23:38.000 137 33830.47 278.35 17116.20 88888.00 2019-05-17 04:23:39.000 137 33830.46 278.34 17116.23 88888.00 2019-05-17 04:23:40.000 137 33830.48 278.33 17116.28 37915.23 2019-05-17 04:23:41.000 137 33830.49 278.30 17116.21 88888.00 2019-05-17 04:23:42.000 137 33830.47 278.33 17116.21 88888.00 2019-05-17 04:23:43.000 137 33830.49 278.33 17116.23 88888.00 2019-05-17 04:23:44.000 137 33830.51 278.30 17116.26 88888.00 2019-05-17 04:23:45.000 137 33830.50 278.30 17116.29 37915.18 2019-05-17 04:23:46.000 137 33830.49 278.31 17116.23 88888.00 2019-05-17 04:23:47.000 137 33830.44 278.35 17116.25 88888.00 2019-05-17 04:23:48.000 137 33830.44 278.35 17116.26 88888.00 2019-05-17 04:23:49.000 137 33830.50 278.33 17116.26 88888.00 2019-05-17 04:23:50.000 137 33830.52 278.37 17116.24 37915.21 2019-05-17 04:23:51.000 137 33830.52 278.34 17116.22 88888.00 2019-05-17 04:23:52.000 137 33830.47 278.32 17116.23 88888.00 2019-05-17 04:23:53.000 137 33830.48 278.30 17116.21 88888.00 2019-05-17 04:23:54.000 137 33830.46 278.31 17116.22 88888.00 2019-05-17 04:23:55.000 137 33830.48 278.31 17116.21 37915.29 2019-05-17 04:23:56.000 137 33830.47 278.32 17116.22 88888.00 2019-05-17 04:23:57.000 137 33830.45 278.32 17116.22 88888.00 2019-05-17 04:23:58.000 137 33830.46 278.33 17116.23 88888.00 2019-05-17 04:23:59.000 137 33830.44 278.34 17116.23 88888.00 2019-05-17 04:24:00.000 137 33830.42 278.32 17116.21 37915.20 2019-05-17 04:24:01.000 137 33830.43 278.31 17116.20 88888.00 2019-05-17 04:24:02.000 137 33830.41 278.29 17116.22 88888.00 2019-05-17 04:24:03.000 137 33830.42 278.33 17116.23 88888.00 2019-05-17 04:24:04.000 137 33830.46 278.36 17116.26 88888.00 2019-05-17 04:24:05.000 137 33830.43 278.36 17116.26 37915.23 2019-05-17 04:24:06.000 137 33830.43 278.36 17116.27 88888.00 2019-05-17 04:24:07.000 137 33830.43 278.35 17116.26 88888.00 2019-05-17 04:24:08.000 137 33830.45 278.37 17116.23 88888.00 2019-05-17 04:24:09.000 137 33830.45 278.36 17116.23 88888.00 2019-05-17 04:24:10.000 137 33830.43 278.37 17116.21 37915.29 2019-05-17 04:24:11.000 137 33830.45 278.38 17116.23 88888.00 2019-05-17 04:24:12.000 137 33830.43 278.37 17116.22 88888.00 2019-05-17 04:24:13.000 137 33830.42 278.35 17116.26 88888.00 2019-05-17 04:24:14.000 137 33830.41 278.36 17116.21 88888.00 2019-05-17 04:24:15.000 137 33830.40 278.37 17116.17 37915.17 2019-05-17 04:24:16.000 137 33830.41 278.37 17116.18 88888.00 2019-05-17 04:24:17.000 137 33830.42 278.41 17116.18 88888.00 2019-05-17 04:24:18.000 137 33830.41 278.39 17116.21 88888.00 2019-05-17 04:24:19.000 137 33830.41 278.38 17116.24 88888.00 2019-05-17 04:24:20.000 137 33830.39 278.40 17116.27 37915.18 2019-05-17 04:24:21.000 137 33830.41 278.43 17116.27 88888.00 2019-05-17 04:24:22.000 137 33830.39 278.41 17116.27 88888.00 2019-05-17 04:24:23.000 137 33830.37 278.42 17116.27 88888.00 2019-05-17 04:24:24.000 137 33830.36 278.39 17116.27 88888.00 2019-05-17 04:24:25.000 137 33830.36 278.37 17116.26 37915.13 2019-05-17 04:24:26.000 137 33830.37 278.37 17116.26 88888.00 2019-05-17 04:24:27.000 137 33830.40 278.37 17116.24 88888.00 2019-05-17 04:24:28.000 137 33830.37 278.40 17116.24 88888.00 2019-05-17 04:24:29.000 137 33830.34 278.40 17116.26 88888.00 2019-05-17 04:24:30.000 137 33830.34 278.38 17116.28 37915.13 2019-05-17 04:24:31.000 137 33830.36 278.38 17116.27 88888.00 2019-05-17 04:24:32.000 137 33830.36 278.39 17116.29 88888.00 2019-05-17 04:24:33.000 137 33830.42 278.39 17116.30 88888.00 2019-05-17 04:24:34.000 137 33830.41 278.35 17116.28 88888.00 2019-05-17 04:24:35.000 137 33830.43 278.35 17116.26 37915.24 2019-05-17 04:24:36.000 137 33830.45 278.36 17116.29 88888.00 2019-05-17 04:24:37.000 137 33830.46 278.38 17116.28 88888.00 2019-05-17 04:24:38.000 137 33830.46 278.38 17116.30 88888.00 2019-05-17 04:24:39.000 137 33830.46 278.36 17116.25 88888.00 2019-05-17 04:24:40.000 137 33830.52 278.38 17116.25 37915.21 2019-05-17 04:24:41.000 137 33830.56 278.41 17116.26 88888.00 2019-05-17 04:24:42.000 137 33830.57 278.41 17116.25 88888.00 2019-05-17 04:24:43.000 137 33830.52 278.40 17116.25 88888.00 2019-05-17 04:24:44.000 137 33830.53 278.38 17116.26 88888.00 2019-05-17 04:24:45.000 137 33830.55 278.42 17116.27 37915.24 2019-05-17 04:24:46.000 137 33830.52 278.43 17116.23 88888.00 2019-05-17 04:24:47.000 137 33830.52 278.46 17116.25 88888.00 2019-05-17 04:24:48.000 137 33830.53 278.46 17116.25 88888.00 2019-05-17 04:24:49.000 137 33830.54 278.44 17116.27 88888.00 2019-05-17 04:24:50.000 137 33830.52 278.37 17116.22 37915.31 2019-05-17 04:24:51.000 137 33830.50 278.33 17116.22 88888.00 2019-05-17 04:24:52.000 137 33830.50 278.36 17116.24 88888.00 2019-05-17 04:24:53.000 137 33830.50 278.39 17116.25 88888.00 2019-05-17 04:24:54.000 137 33830.51 278.42 17116.26 88888.00 2019-05-17 04:24:55.000 137 33830.54 278.41 17116.26 37915.25 2019-05-17 04:24:56.000 137 33830.52 278.38 17116.26 88888.00 2019-05-17 04:24:57.000 137 33830.52 278.40 17116.25 88888.00 2019-05-17 04:24:58.000 137 33830.51 278.40 17116.19 88888.00 2019-05-17 04:24:59.000 137 33830.50 278.38 17116.23 88888.00 2019-05-17 04:25:00.000 137 33830.46 278.37 17116.28 37915.30 2019-05-17 04:25:01.000 137 33830.44 278.40 17116.27 88888.00 2019-05-17 04:25:02.000 137 33830.43 278.41 17116.29 88888.00 2019-05-17 04:25:03.000 137 33830.45 278.37 17116.29 88888.00 2019-05-17 04:25:04.000 137 33830.47 278.41 17116.30 88888.00 2019-05-17 04:25:05.000 137 33830.47 278.42 17116.28 37915.23 2019-05-17 04:25:06.000 137 33830.44 278.46 17116.25 88888.00 2019-05-17 04:25:07.000 137 33830.44 278.46 17116.25 88888.00 2019-05-17 04:25:08.000 137 33830.40 278.42 17116.25 88888.00 2019-05-17 04:25:09.000 137 33830.42 278.40 17116.26 88888.00 2019-05-17 04:25:10.000 137 33830.42 278.39 17116.26 37915.23 2019-05-17 04:25:11.000 137 33830.38 278.39 17116.24 88888.00 2019-05-17 04:25:12.000 137 33830.39 278.40 17116.27 88888.00 2019-05-17 04:25:13.000 137 33830.38 278.39 17116.26 88888.00 2019-05-17 04:25:14.000 137 33830.35 278.38 17116.30 88888.00 2019-05-17 04:25:15.000 137 33830.38 278.42 17116.25 37915.17 2019-05-17 04:25:16.000 137 33830.35 278.40 17116.22 88888.00 2019-05-17 04:25:17.000 137 33830.34 278.40 17116.20 88888.00 2019-05-17 04:25:18.000 137 33830.37 278.41 17116.27 88888.00 2019-05-17 04:25:19.000 137 33830.38 278.42 17116.25 88888.00 2019-05-17 04:25:20.000 137 33830.38 278.45 17116.28 37915.15 2019-05-17 04:25:21.000 137 33830.37 278.47 17116.32 88888.00 2019-05-17 04:25:22.000 137 33830.38 278.46 17116.33 88888.00 2019-05-17 04:25:23.000 137 33830.39 278.46 17116.31 88888.00 2019-05-17 04:25:24.000 137 33830.36 278.45 17116.30 88888.00 2019-05-17 04:25:25.000 137 33830.36 278.42 17116.30 37915.15 2019-05-17 04:25:26.000 137 33830.38 278.41 17116.30 88888.00 2019-05-17 04:25:27.000 137 33830.39 278.40 17116.28 88888.00 2019-05-17 04:25:28.000 137 33830.39 278.41 17116.30 88888.00 2019-05-17 04:25:29.000 137 33830.41 278.44 17116.31 88888.00 2019-05-17 04:25:30.000 137 33830.39 278.45 17116.33 37915.04 2019-05-17 04:25:31.000 137 33830.38 278.45 17116.34 88888.00 2019-05-17 04:25:32.000 137 33830.38 278.46 17116.30 88888.00 2019-05-17 04:25:33.000 137 33830.39 278.50 17116.29 88888.00 2019-05-17 04:25:34.000 137 33830.39 278.49 17116.31 88888.00 2019-05-17 04:25:35.000 137 33830.37 278.51 17116.32 37915.10 2019-05-17 04:25:36.000 137 33830.36 278.49 17116.35 88888.00 2019-05-17 04:25:37.000 137 33830.38 278.46 17116.34 88888.00 2019-05-17 04:25:38.000 137 33830.39 278.44 17116.35 88888.00 2019-05-17 04:25:39.000 137 33830.41 278.41 17116.30 88888.00 2019-05-17 04:25:40.000 137 33830.41 278.43 17116.31 37915.24 2019-05-17 04:25:41.000 137 33830.38 278.47 17116.35 88888.00 2019-05-17 04:25:42.000 137 33830.37 278.49 17116.35 88888.00 2019-05-17 04:25:43.000 137 33830.40 278.51 17116.32 88888.00 2019-05-17 04:25:44.000 137 33830.38 278.52 17116.31 88888.00 2019-05-17 04:25:45.000 137 33830.39 278.50 17116.39 37915.20 2019-05-17 04:25:46.000 137 33830.36 278.46 17116.37 88888.00 2019-05-17 04:25:47.000 137 33830.34 278.45 17116.38 88888.00 2019-05-17 04:25:48.000 137 33830.33 278.45 17116.40 88888.00 2019-05-17 04:25:49.000 137 33830.34 278.48 17116.41 88888.00 2019-05-17 04:25:50.000 137 33830.33 278.53 17116.40 37915.16 2019-05-17 04:25:51.000 137 33830.34 278.53 17116.36 88888.00 2019-05-17 04:25:52.000 137 33830.32 278.53 17116.34 88888.00 2019-05-17 04:25:53.000 137 33830.25 278.55 17116.37 88888.00 2019-05-17 04:25:54.000 137 33830.21 278.54 17116.39 88888.00 2019-05-17 04:25:55.000 137 33830.26 278.46 17116.33 37915.04 2019-05-17 04:25:56.000 137 33830.24 278.49 17116.30 88888.00 2019-05-17 04:25:57.000 137 33830.23 278.53 17116.34 88888.00 2019-05-17 04:25:58.000 137 33830.20 278.56 17116.37 88888.00 2019-05-17 04:25:59.000 137 33830.19 278.57 17116.38 88888.00 2019-05-17 04:26:00.000 137 33830.14 278.59 17116.41 37915.02 2019-05-17 04:26:01.000 137 33830.11 278.56 17116.42 88888.00 2019-05-17 04:26:02.000 137 33830.12 278.55 17116.43 88888.00 2019-05-17 04:26:03.000 137 33830.13 278.58 17116.44 88888.00 2019-05-17 04:26:04.000 137 33830.14 278.57 17116.43 88888.00 2019-05-17 04:26:05.000 137 33830.12 278.55 17116.44 37914.91 2019-05-17 04:26:06.000 137 33830.09 278.57 17116.44 88888.00 2019-05-17 04:26:07.000 137 33830.09 278.61 17116.44 88888.00 2019-05-17 04:26:08.000 137 33830.08 278.59 17116.42 88888.00 2019-05-17 04:26:09.000 137 33830.10 278.65 17116.47 88888.00 2019-05-17 04:26:10.000 137 33830.11 278.67 17116.46 37914.96 2019-05-17 04:26:11.000 137 33830.14 278.62 17116.40 88888.00 2019-05-17 04:26:12.000 137 33830.12 278.68 17116.40 88888.00 2019-05-17 04:26:13.000 137 33830.09 278.70 17116.41 88888.00 2019-05-17 04:26:14.000 137 33830.06 278.71 17116.39 88888.00 2019-05-17 04:26:15.000 137 33830.08 278.67 17116.42 37914.95 2019-05-17 04:26:16.000 137 33830.06 278.68 17116.42 88888.00 2019-05-17 04:26:17.000 137 33830.03 278.66 17116.43 88888.00 2019-05-17 04:26:18.000 137 33829.98 278.66 17116.45 88888.00 2019-05-17 04:26:19.000 137 33830.00 278.69 17116.45 88888.00 2019-05-17 04:26:20.000 137 33830.00 278.68 17116.46 37914.83 2019-05-17 04:26:21.000 137 33830.04 278.70 17116.45 88888.00 2019-05-17 04:26:22.000 137 33830.02 278.70 17116.43 88888.00 2019-05-17 04:26:23.000 137 33830.03 278.70 17116.47 88888.00 2019-05-17 04:26:24.000 137 33830.00 278.68 17116.47 88888.00 2019-05-17 04:26:25.000 137 33830.00 278.65 17116.47 37914.92 2019-05-17 04:26:26.000 137 33830.04 278.64 17116.43 88888.00 2019-05-17 04:26:27.000 137 33830.04 278.64 17116.40 88888.00 2019-05-17 04:26:28.000 137 33830.05 278.67 17116.38 88888.00 2019-05-17 04:26:29.000 137 33830.04 278.66 17116.36 88888.00 2019-05-17 04:26:30.000 137 33830.02 278.67 17116.40 37914.94 2019-05-17 04:26:31.000 137 33829.97 278.68 17116.41 88888.00 2019-05-17 04:26:32.000 137 33829.97 278.67 17116.43 88888.00 2019-05-17 04:26:33.000 137 33829.98 278.66 17116.43 88888.00 2019-05-17 04:26:34.000 137 33829.94 278.62 17116.43 88888.00 2019-05-17 04:26:35.000 137 33829.92 278.63 17116.45 37914.87 2019-05-17 04:26:36.000 137 33829.90 278.62 17116.44 88888.00 2019-05-17 04:26:37.000 137 33829.96 278.67 17116.44 88888.00 2019-05-17 04:26:38.000 137 33829.92 278.66 17116.42 88888.00 2019-05-17 04:26:39.000 137 33829.92 278.64 17116.42 88888.00 2019-05-17 04:26:40.000 137 33829.92 278.67 17116.45 37914.80 2019-05-17 04:26:41.000 137 33829.88 278.68 17116.48 88888.00 2019-05-17 04:26:42.000 137 33829.85 278.65 17116.51 88888.00 2019-05-17 04:26:43.000 137 33829.85 278.67 17116.48 88888.00 2019-05-17 04:26:44.000 137 33829.82 278.70 17116.46 88888.00 2019-05-17 04:26:45.000 137 33829.83 278.67 17116.45 37914.77 2019-05-17 04:26:46.000 137 33829.82 278.69 17116.45 88888.00 2019-05-17 04:26:47.000 137 33829.83 278.73 17116.47 88888.00 2019-05-17 04:26:48.000 137 33829.80 278.69 17116.50 88888.00 2019-05-17 04:26:49.000 137 33829.76 278.69 17116.47 88888.00 2019-05-17 04:26:50.000 137 33829.76 278.70 17116.46 37914.75 2019-05-17 04:26:51.000 137 33829.77 278.71 17116.45 88888.00 2019-05-17 04:26:52.000 137 33829.72 278.71 17116.44 88888.00 2019-05-17 04:26:53.000 137 33829.73 278.70 17116.42 88888.00 2019-05-17 04:26:54.000 137 33829.71 278.69 17116.45 88888.00 2019-05-17 04:26:55.000 137 33829.67 278.73 17116.44 37914.71 2019-05-17 04:26:56.000 137 33829.67 278.73 17116.47 88888.00 2019-05-17 04:26:57.000 137 33829.64 278.75 17116.51 88888.00 2019-05-17 04:26:58.000 137 33829.59 278.79 17116.50 88888.00 2019-05-17 04:26:59.000 137 33829.58 278.78 17116.46 88888.00 2019-05-17 04:27:00.000 137 33829.58 278.80 17116.45 37914.61 2019-05-17 04:27:01.000 137 33829.58 278.77 17116.47 88888.00 2019-05-17 04:27:02.000 137 33829.53 278.77 17116.50 88888.00 2019-05-17 04:27:03.000 137 33829.49 278.78 17116.52 88888.00 2019-05-17 04:27:04.000 137 33829.43 278.75 17116.51 88888.00 2019-05-17 04:27:05.000 137 33829.43 278.77 17116.54 37914.57 2019-05-17 04:27:06.000 137 33829.44 278.80 17116.52 88888.00 2019-05-17 04:27:07.000 137 33829.47 278.80 17116.49 88888.00 2019-05-17 04:27:08.000 137 33829.39 278.77 17116.48 88888.00 2019-05-17 04:27:09.000 137 33829.37 278.79 17116.48 88888.00 2019-05-17 04:27:10.000 137 33829.34 278.76 17116.47 37914.48 2019-05-17 04:27:11.000 137 33829.30 278.77 17116.49 88888.00 2019-05-17 04:27:12.000 137 33829.25 278.78 17116.51 88888.00 2019-05-17 04:27:13.000 137 33829.23 278.76 17116.53 88888.00 2019-05-17 04:27:14.000 137 33829.22 278.80 17116.54 88888.00 2019-05-17 04:27:15.000 137 33829.18 278.82 17116.53 37914.37 2019-05-17 04:27:16.000 137 33829.16 278.78 17116.47 88888.00 2019-05-17 04:27:17.000 137 33829.17 278.82 17116.46 88888.00 2019-05-17 04:27:18.000 137 33829.19 278.84 17116.49 88888.00 2019-05-17 04:27:19.000 137 33829.21 278.88 17116.50 88888.00 2019-05-17 04:27:20.000 137 33829.20 278.83 17116.51 37914.33 2019-05-17 04:27:21.000 137 33829.17 278.85 17116.51 88888.00 2019-05-17 04:27:22.000 137 33829.17 278.85 17116.50 88888.00 2019-05-17 04:27:23.000 137 33829.15 278.85 17116.50 88888.00 2019-05-17 04:27:24.000 137 33829.18 278.86 17116.55 88888.00 2019-05-17 04:27:25.000 137 33829.18 278.86 17116.57 37914.26 2019-05-17 04:27:26.000 137 33829.16 278.88 17116.54 88888.00 2019-05-17 04:27:27.000 137 33829.13 278.93 17116.54 88888.00 2019-05-17 04:27:28.000 137 33829.11 278.91 17116.56 88888.00 2019-05-17 04:27:29.000 137 33829.07 278.91 17116.56 88888.00 2019-05-17 04:27:30.000 137 33829.09 278.91 17116.56 37914.18 2019-05-17 04:27:31.000 137 33829.05 278.93 17116.57 88888.00 2019-05-17 04:27:32.000 137 33829.04 278.91 17116.57 88888.00 2019-05-17 04:27:33.000 137 33829.05 278.90 17116.59 88888.00 2019-05-17 04:27:34.000 137 33829.05 278.89 17116.61 88888.00 2019-05-17 04:27:35.000 137 33829.04 278.89 17116.61 37914.08 2019-05-17 04:27:36.000 137 33829.03 278.89 17116.63 88888.00 2019-05-17 04:27:37.000 137 33829.06 278.91 17116.62 88888.00 2019-05-17 04:27:38.000 137 33829.05 278.90 17116.61 88888.00 2019-05-17 04:27:39.000 137 33829.06 278.87 17116.58 88888.00 2019-05-17 04:27:40.000 137 33829.05 278.88 17116.62 37914.07 2019-05-17 04:27:41.000 137 33829.07 278.88 17116.56 88888.00 2019-05-17 04:27:42.000 137 33829.09 278.91 17116.54 88888.00 2019-05-17 04:27:43.000 137 33829.07 278.95 17116.52 88888.00 2019-05-17 04:27:44.000 137 33829.06 278.98 17116.54 88888.00 2019-05-17 04:27:45.000 137 33829.04 278.98 17116.58 37914.12 2019-05-17 04:27:46.000 137 33829.05 278.98 17116.59 88888.00 2019-05-17 04:27:47.000 137 33829.05 279.01 17116.59 88888.00 2019-05-17 04:27:48.000 137 33829.02 278.98 17116.59 88888.00 2019-05-17 04:27:49.000 137 33829.00 278.92 17116.53 88888.00 2019-05-17 04:27:50.000 137 33828.97 278.94 17116.55 37914.03 2019-05-17 04:27:51.000 137 33828.95 278.97 17116.54 88888.00 2019-05-17 04:27:52.000 137 33828.90 279.00 17116.56 88888.00 2019-05-17 04:27:53.000 137 33828.91 279.01 17116.57 88888.00 2019-05-17 04:27:54.000 137 33828.89 279.01 17116.61 88888.00 2019-05-17 04:27:55.000 137 33828.91 279.00 17116.61 37914.06 2019-05-17 04:27:56.000 137 33828.89 278.97 17116.57 88888.00 2019-05-17 04:27:57.000 137 33828.88 279.00 17116.56 88888.00 2019-05-17 04:27:58.000 137 33828.89 279.03 17116.58 88888.00 2019-05-17 04:27:59.000 137 33828.90 279.02 17116.63 88888.00 2019-05-17 04:28:00.000 137 33828.88 279.01 17116.66 37914.02 2019-05-17 04:28:01.000 137 33828.82 279.04 17116.63 88888.00 2019-05-17 04:28:02.000 137 33828.83 279.04 17116.64 88888.00 2019-05-17 04:28:03.000 137 33828.85 279.08 17116.62 88888.00 2019-05-17 04:28:04.000 137 33828.79 279.06 17116.61 88888.00 2019-05-17 04:28:05.000 137 33828.79 279.05 17116.67 37913.91 2019-05-17 04:28:06.000 137 33828.80 279.04 17116.62 88888.00 2019-05-17 04:28:07.000 137 33828.80 279.09 17116.61 88888.00 2019-05-17 04:28:08.000 137 33828.80 279.09 17116.66 88888.00 2019-05-17 04:28:09.000 137 33828.78 279.11 17116.64 88888.00 2019-05-17 04:28:10.000 137 33828.80 279.15 17116.61 37913.94 2019-05-17 04:28:11.000 137 33828.78 279.14 17116.59 88888.00 2019-05-17 04:28:12.000 137 33828.75 279.11 17116.60 88888.00 2019-05-17 04:28:13.000 137 33828.74 279.13 17116.59 88888.00 2019-05-17 04:28:14.000 137 33828.71 279.17 17116.62 88888.00 2019-05-17 04:28:15.000 137 33828.71 279.13 17116.61 37913.83 2019-05-17 04:28:16.000 137 33828.73 279.14 17116.60 88888.00 2019-05-17 04:28:17.000 137 33828.69 279.14 17116.62 88888.00 2019-05-17 04:28:18.000 137 33828.69 279.13 17116.64 88888.00 2019-05-17 04:28:19.000 137 33828.70 279.12 17116.65 88888.00 2019-05-17 04:28:20.000 137 33828.72 279.12 17116.61 37913.80 2019-05-17 04:28:21.000 137 33828.70 279.15 17116.62 88888.00 2019-05-17 04:28:22.000 137 33828.67 279.16 17116.62 88888.00 2019-05-17 04:28:23.000 137 33828.63 279.18 17116.63 88888.00 2019-05-17 04:28:24.000 137 33828.57 279.16 17116.62 88888.00 2019-05-17 04:28:25.000 137 33828.57 279.17 17116.65 37913.74 2019-05-17 04:28:26.000 137 33828.57 279.11 17116.65 88888.00 2019-05-17 04:28:27.000 137 33828.57 279.16 17116.65 88888.00 2019-05-17 04:28:28.000 137 33828.55 279.16 17116.63 88888.00 2019-05-17 04:28:29.000 137 33828.55 279.16 17116.65 88888.00 2019-05-17 04:28:30.000 137 33828.55 279.19 17116.68 37913.69 2019-05-17 04:28:31.000 137 33828.51 279.20 17116.66 88888.00 2019-05-17 04:28:32.000 137 33828.52 279.16 17116.65 88888.00 2019-05-17 04:28:33.000 137 33828.52 279.14 17116.65 88888.00 2019-05-17 04:28:34.000 137 33828.51 279.18 17116.67 88888.00 2019-05-17 04:28:35.000 137 33828.48 279.15 17116.68 37913.66 2019-05-17 04:28:36.000 137 33828.48 279.18 17116.65 88888.00 2019-05-17 04:28:37.000 137 33828.47 279.20 17116.68 88888.00 2019-05-17 04:28:38.000 137 33828.48 279.19 17116.66 88888.00 2019-05-17 04:28:39.000 137 33828.50 279.16 17116.66 88888.00 2019-05-17 04:28:40.000 137 33828.48 279.16 17116.64 37913.60 2019-05-17 04:28:41.000 137 33828.48 279.20 17116.66 88888.00 2019-05-17 04:28:42.000 137 33828.46 279.25 17116.65 88888.00 2019-05-17 04:28:43.000 137 33828.48 279.28 17116.66 88888.00 2019-05-17 04:28:44.000 137 33828.48 279.27 17116.68 88888.00 2019-05-17 04:28:45.000 137 33828.43 279.25 17116.69 37913.63 2019-05-17 04:28:46.000 137 33828.41 279.26 17116.72 88888.00 2019-05-17 04:28:47.000 137 33828.41 279.25 17116.72 88888.00 2019-05-17 04:28:48.000 137 33828.41 279.25 17116.72 88888.00 2019-05-17 04:28:49.000 137 33828.40 279.22 17116.70 88888.00 2019-05-17 04:28:50.000 137 33828.41 279.18 17116.68 37913.57 2019-05-17 04:28:51.000 137 33828.40 279.21 17116.69 88888.00 2019-05-17 04:28:52.000 137 33828.37 279.23 17116.71 88888.00 2019-05-17 04:28:53.000 137 33828.37 279.27 17116.72 88888.00 2019-05-17 04:28:54.000 137 33828.34 279.23 17116.68 88888.00 2019-05-17 04:28:55.000 137 33828.36 279.24 17116.69 37913.65 2019-05-17 04:28:56.000 137 33828.37 279.27 17116.72 88888.00 2019-05-17 04:28:57.000 137 33828.37 279.25 17116.73 88888.00 2019-05-17 04:28:58.000 137 33828.38 279.23 17116.74 88888.00 2019-05-17 04:28:59.000 137 33828.40 279.27 17116.78 88888.00 2019-05-17 04:29:00.000 137 33828.37 279.27 17116.77 37913.54 2019-05-17 04:29:01.000 137 33828.40 279.26 17116.75 88888.00 2019-05-17 04:29:02.000 137 33828.39 279.26 17116.77 88888.00 2019-05-17 04:29:03.000 137 33828.34 279.27 17116.69 88888.00 2019-05-17 04:29:04.000 137 33828.33 279.31 17116.74 88888.00 2019-05-17 04:29:05.000 137 33828.30 279.29 17116.71 37913.55 2019-05-17 04:29:06.000 137 33828.29 279.32 17116.72 88888.00 2019-05-17 04:29:07.000 137 33828.33 279.34 17116.73 88888.00 2019-05-17 04:29:08.000 137 33828.34 279.33 17116.72 88888.00 2019-05-17 04:29:09.000 137 33828.33 279.32 17116.71 88888.00 2019-05-17 04:29:10.000 137 33828.39 279.36 17116.76 37913.53 2019-05-17 04:29:11.000 137 33828.39 279.36 17116.71 88888.00 2019-05-17 04:29:12.000 137 33828.40 279.39 17116.73 88888.00 2019-05-17 04:29:13.000 137 33828.41 279.37 17116.78 88888.00 2019-05-17 04:29:14.000 137 33828.41 279.37 17116.78 88888.00 2019-05-17 04:29:15.000 137 33828.41 279.36 17116.78 37913.50 2019-05-17 04:29:16.000 137 33828.43 279.42 17116.77 88888.00 2019-05-17 04:29:17.000 137 33828.44 279.43 17116.74 88888.00 2019-05-17 04:29:18.000 137 33828.47 279.37 17116.74 88888.00 2019-05-17 04:29:19.000 137 33828.50 279.36 17116.78 88888.00 2019-05-17 04:29:20.000 137 33828.51 279.34 17116.80 37913.62 2019-05-17 04:29:21.000 137 33828.50 279.38 17116.79 88888.00 2019-05-17 04:29:22.000 137 33828.52 279.42 17116.78 88888.00 2019-05-17 04:29:23.000 137 33828.57 279.45 17116.75 88888.00 2019-05-17 04:29:24.000 137 33828.59 279.43 17116.76 88888.00 2019-05-17 04:29:25.000 137 33828.60 279.42 17116.76 37913.64 2019-05-17 04:29:26.000 137 33828.63 279.42 17116.72 88888.00 2019-05-17 04:29:27.000 137 33828.65 279.41 17116.67 88888.00 2019-05-17 04:29:28.000 137 33828.66 279.43 17116.68 88888.00 2019-05-17 04:29:29.000 137 33828.64 279.45 17116.70 88888.00 2019-05-17 04:29:30.000 137 33828.67 279.45 17116.70 37913.77 2019-05-17 04:29:31.000 137 33828.73 279.46 17116.70 88888.00 2019-05-17 04:29:32.000 137 33828.80 279.53 17116.70 88888.00 2019-05-17 04:29:33.000 137 33828.83 279.51 17116.70 88888.00 2019-05-17 04:29:34.000 137 33828.85 279.50 17116.69 88888.00 2019-05-17 04:29:35.000 137 33828.88 279.47 17116.72 37913.79 2019-05-17 04:29:36.000 137 33828.91 279.47 17116.75 88888.00 2019-05-17 04:29:37.000 137 33828.95 279.48 17116.71 88888.00 2019-05-17 04:29:38.000 137 33828.95 279.52 17116.70 88888.00 2019-05-17 04:29:39.000 137 33828.97 279.50 17116.71 88888.00 2019-05-17 04:29:40.000 137 33828.96 279.51 17116.71 37914.05 2019-05-17 04:29:41.000 137 33829.00 279.49 17116.72 88888.00 2019-05-17 04:29:42.000 137 33829.00 279.48 17116.70 88888.00 2019-05-17 04:29:43.000 137 33829.03 279.52 17116.71 88888.00 2019-05-17 04:29:44.000 137 33829.02 279.51 17116.68 88888.00 2019-05-17 04:29:45.000 137 33828.97 279.51 17116.72 37914.14 2019-05-17 04:29:46.000 137 33828.99 279.48 17116.74 88888.00 2019-05-17 04:29:47.000 137 33829.05 279.49 17116.72 88888.00 2019-05-17 04:29:48.000 137 33829.03 279.46 17116.69 88888.00 2019-05-17 04:29:49.000 137 33829.06 279.48 17116.69 88888.00 2019-05-17 04:29:50.000 137 33829.07 279.47 17116.70 37914.11 2019-05-17 04:29:51.000 137 33829.07 279.45 17116.67 88888.00 2019-05-17 04:29:52.000 137 33829.07 279.46 17116.65 88888.00 2019-05-17 04:29:53.000 137 33829.04 279.46 17116.66 88888.00 2019-05-17 04:29:54.000 137 33829.05 279.45 17116.69 88888.00 2019-05-17 04:29:55.000 137 33829.07 279.48 17116.68 37914.13 2019-05-17 04:29:56.000 137 33829.03 279.46 17116.64 88888.00 2019-05-17 04:29:57.000 137 33829.02 279.47 17116.66 88888.00 2019-05-17 04:29:58.000 137 33829.03 279.43 17116.66 88888.00 2019-05-17 04:29:59.000 137 33829.05 279.42 17116.69 88888.00 2019-05-17 04:30:00.000 137 33829.08 279.42 17116.73 37914.04 2019-05-17 04:30:01.000 137 33829.06 279.43 17116.74 88888.00 2019-05-17 04:30:02.000 137 33829.02 279.38 17116.76 88888.00 2019-05-17 04:30:03.000 137 33829.02 279.40 17116.75 88888.00 2019-05-17 04:30:04.000 137 33829.03 279.38 17116.69 88888.00 2019-05-17 04:30:05.000 137 33829.00 279.37 17116.65 37914.07 2019-05-17 04:30:06.000 137 33829.01 279.42 17116.67 88888.00 2019-05-17 04:30:07.000 137 33828.98 279.45 17116.67 88888.00 2019-05-17 04:30:08.000 137 33828.97 279.40 17116.67 88888.00 2019-05-17 04:30:09.000 137 33829.03 279.40 17116.71 88888.00 2019-05-17 04:30:10.000 137 33828.99 279.39 17116.71 37914.04 2019-05-17 04:30:11.000 137 33829.01 279.43 17116.70 88888.00 2019-05-17 04:30:12.000 137 33828.99 279.44 17116.72 88888.00 2019-05-17 04:30:13.000 137 33828.99 279.42 17116.73 88888.00 2019-05-17 04:30:14.000 137 33829.03 279.39 17116.71 88888.00 2019-05-17 04:30:15.000 137 33829.05 279.37 17116.71 37914.09 2019-05-17 04:30:16.000 137 33829.01 279.39 17116.64 88888.00 2019-05-17 04:30:17.000 137 33829.03 279.40 17116.66 88888.00 2019-05-17 04:30:18.000 137 33829.05 279.40 17116.67 88888.00 2019-05-17 04:30:19.000 137 33829.07 279.36 17116.64 88888.00 2019-05-17 04:30:20.000 137 33829.07 279.37 17116.66 37914.14 2019-05-17 04:30:21.000 137 33829.10 279.37 17116.67 88888.00 2019-05-17 04:30:22.000 137 33829.12 279.34 17116.66 88888.00 2019-05-17 04:30:23.000 137 33829.15 279.35 17116.66 88888.00 2019-05-17 04:30:24.000 137 33829.12 279.32 17116.69 88888.00 2019-05-17 04:30:25.000 137 33829.17 279.32 17116.69 37914.06 2019-05-17 04:30:26.000 137 33829.23 279.33 17116.65 88888.00 2019-05-17 04:30:27.000 137 33829.29 279.36 17116.62 88888.00 2019-05-17 04:30:28.000 137 33829.30 279.28 17116.66 88888.00 2019-05-17 04:30:29.000 137 33829.30 279.25 17116.66 88888.00 2019-05-17 04:30:30.000 137 33829.31 279.24 17116.67 37914.27 2019-05-17 04:30:31.000 137 33829.29 279.25 17116.65 88888.00 2019-05-17 04:30:32.000 137 33829.28 279.22 17116.63 88888.00 2019-05-17 04:30:33.000 137 33829.33 279.22 17116.66 88888.00 2019-05-17 04:30:34.000 137 33829.36 279.20 17116.70 88888.00 2019-05-17 04:30:35.000 137 33829.38 279.21 17116.67 37914.30 2019-05-17 04:30:36.000 137 33829.36 279.17 17116.68 88888.00 2019-05-17 04:30:37.000 137 33829.38 279.16 17116.65 88888.00 2019-05-17 04:30:38.000 137 33829.43 279.19 17116.65 88888.00 2019-05-17 04:30:39.000 137 33829.44 279.18 17116.66 88888.00 2019-05-17 04:30:40.000 137 33829.41 279.16 17116.64 37914.42 2019-05-17 04:30:41.000 137 33829.45 279.19 17116.60 88888.00 2019-05-17 04:30:42.000 137 33829.43 279.16 17116.58 88888.00 2019-05-17 04:30:43.000 137 33829.41 279.14 17116.59 88888.00 2019-05-17 04:30:44.000 137 33829.43 279.16 17116.61 88888.00 2019-05-17 04:30:45.000 137 33829.46 279.16 17116.63 37914.53 2019-05-17 04:30:46.000 137 33829.42 279.15 17116.61 88888.00 2019-05-17 04:30:47.000 137 33829.41 279.15 17116.59 88888.00 2019-05-17 04:30:48.000 137 33829.46 279.17 17116.59 88888.00 2019-05-17 04:30:49.000 137 33829.46 279.19 17116.63 88888.00 2019-05-17 04:30:50.000 137 33829.42 279.10 17116.61 37914.48 2019-05-17 04:30:51.000 137 33829.44 279.12 17116.61 88888.00 2019-05-17 04:30:52.000 137 33829.48 279.13 17116.64 88888.00 2019-05-17 04:30:53.000 137 33829.44 279.11 17116.68 88888.00 2019-05-17 04:30:54.000 137 33829.40 279.11 17116.67 88888.00 2019-05-17 04:30:55.000 137 33829.37 279.10 17116.66 37914.41 2019-05-17 04:30:56.000 137 33829.33 279.10 17116.70 88888.00 2019-05-17 04:30:57.000 137 33829.37 279.10 17116.70 88888.00 2019-05-17 04:30:58.000 137 33829.34 279.05 17116.68 88888.00 2019-05-17 04:30:59.000 137 33829.33 279.05 17116.67 88888.00 2019-05-17 04:31:00.000 137 33829.31 279.06 17116.63 37914.49 2019-05-17 04:31:01.000 137 33829.29 279.06 17116.65 88888.00 2019-05-17 04:31:02.000 137 33829.22 279.08 17116.67 88888.00 2019-05-17 04:31:03.000 137 33829.23 279.08 17116.67 88888.00 2019-05-17 04:31:04.000 137 33829.25 279.10 17116.68 88888.00 2019-05-17 04:31:05.000 137 33829.20 279.10 17116.71 37914.37 2019-05-17 04:31:06.000 137 33829.18 279.09 17116.71 88888.00 2019-05-17 04:31:07.000 137 33829.14 279.15 17116.72 88888.00 2019-05-17 04:31:08.000 137 33829.11 279.14 17116.70 88888.00 2019-05-17 04:31:09.000 137 33829.12 279.16 17116.68 88888.00 2019-05-17 04:31:10.000 137 33829.16 279.13 17116.71 37914.25 2019-05-17 04:31:11.000 137 33829.14 279.09 17116.68 88888.00 2019-05-17 04:31:12.000 137 33829.11 279.10 17116.72 88888.00 2019-05-17 04:31:13.000 137 33829.11 279.11 17116.74 88888.00 2019-05-17 04:31:14.000 137 33829.06 279.12 17116.72 88888.00 2019-05-17 04:31:15.000 137 33829.06 279.12 17116.73 37914.11 2019-05-17 04:31:16.000 137 33829.08 279.13 17116.74 88888.00 2019-05-17 04:31:17.000 137 33829.08 279.14 17116.72 88888.00 2019-05-17 04:31:18.000 137 33829.10 279.12 17116.73 88888.00 2019-05-17 04:31:19.000 137 33829.07 279.10 17116.74 88888.00 2019-05-17 04:31:20.000 137 33829.05 279.13 17116.71 37914.14 2019-05-17 04:31:21.000 137 33829.05 279.16 17116.76 88888.00 2019-05-17 04:31:22.000 137 33829.07 279.15 17116.77 88888.00 2019-05-17 04:31:23.000 137 33829.06 279.15 17116.73 88888.00 2019-05-17 04:31:24.000 137 33829.06 279.11 17116.75 88888.00 2019-05-17 04:31:25.000 137 33829.08 279.08 17116.74 37914.21 2019-05-17 04:31:26.000 137 33829.08 279.14 17116.73 88888.00 2019-05-17 04:31:27.000 137 33829.10 279.17 17116.72 88888.00 2019-05-17 04:31:28.000 137 33829.09 279.19 17116.69 88888.00 2019-05-17 04:31:29.000 137 33829.09 279.22 17116.72 88888.00 2019-05-17 04:31:30.000 137 33829.14 279.18 17116.75 37914.24 2019-05-17 04:31:31.000 137 33829.13 279.13 17116.72 88888.00 2019-05-17 04:31:32.000 137 33829.13 279.09 17116.70 88888.00 2019-05-17 04:31:33.000 137 33829.13 279.09 17116.71 88888.00 2019-05-17 04:31:34.000 137 33829.20 279.07 17116.73 88888.00 2019-05-17 04:31:35.000 137 33829.23 279.07 17116.74 37914.28 2019-05-17 04:31:36.000 137 33829.21 279.10 17116.73 88888.00 2019-05-17 04:31:37.000 137 33829.22 279.08 17116.70 88888.00 2019-05-17 04:31:38.000 137 33829.23 279.09 17116.66 88888.00 2019-05-17 04:31:39.000 137 33829.24 279.11 17116.64 88888.00 2019-05-17 04:31:40.000 137 33829.24 279.11 17116.63 37914.24 2019-05-17 04:31:41.000 137 33829.28 279.14 17116.66 88888.00 2019-05-17 04:31:42.000 137 33829.26 279.16 17116.66 88888.00 2019-05-17 04:31:43.000 137 33829.25 279.15 17116.65 88888.00 2019-05-17 04:31:44.000 137 33829.26 279.11 17116.66 88888.00 2019-05-17 04:31:45.000 137 33829.28 279.17 17116.66 37914.32 2019-05-17 04:31:46.000 137 33829.29 279.18 17116.70 88888.00 2019-05-17 04:31:47.000 137 33829.28 279.17 17116.69 88888.00 2019-05-17 04:31:48.000 137 33829.24 279.16 17116.73 88888.00 2019-05-17 04:31:49.000 137 33829.24 279.20 17116.71 88888.00 2019-05-17 04:31:50.000 137 33829.24 279.20 17116.74 37914.23 2019-05-17 04:31:51.000 137 33829.27 279.18 17116.72 88888.00 2019-05-17 04:31:52.000 137 33829.28 279.16 17116.73 88888.00 2019-05-17 04:31:53.000 137 33829.23 279.15 17116.71 88888.00 2019-05-17 04:31:54.000 137 33829.22 279.17 17116.70 88888.00 2019-05-17 04:31:55.000 137 33829.21 279.15 17116.69 37914.27 2019-05-17 04:31:56.000 137 33829.20 279.12 17116.73 88888.00 2019-05-17 04:31:57.000 137 33829.20 279.13 17116.69 88888.00 2019-05-17 04:31:58.000 137 33829.20 279.14 17116.69 88888.00 2019-05-17 04:31:59.000 137 33829.17 279.13 17116.68 88888.00 2019-05-17 04:32:00.000 137 33829.18 279.20 17116.71 37914.26 2019-05-17 04:32:01.000 137 33829.19 279.17 17116.69 88888.00 2019-05-17 04:32:02.000 137 33829.15 279.16 17116.72 88888.00 2019-05-17 04:32:03.000 137 33829.14 279.22 17116.72 88888.00 2019-05-17 04:32:04.000 137 33829.11 279.24 17116.69 88888.00 2019-05-17 04:32:05.000 137 33829.09 279.27 17116.70 37914.17 2019-05-17 04:32:06.000 137 33829.12 279.24 17116.72 88888.00 2019-05-17 04:32:07.000 137 33829.13 279.27 17116.71 88888.00 2019-05-17 04:32:08.000 137 33829.19 279.30 17116.71 88888.00 2019-05-17 04:32:09.000 137 33829.17 279.29 17116.68 88888.00 2019-05-17 04:32:10.000 137 33829.13 279.32 17116.65 37914.19 2019-05-17 04:32:11.000 137 33829.11 279.36 17116.65 88888.00 2019-05-17 04:32:12.000 137 33829.12 279.30 17116.67 88888.00 2019-05-17 04:32:13.000 137 33829.14 279.28 17116.67 88888.00 2019-05-17 04:32:14.000 137 33829.07 279.30 17116.65 88888.00 2019-05-17 04:32:15.000 137 33829.05 279.30 17116.63 37914.17 2019-05-17 04:32:16.000 137 33829.06 279.28 17116.66 88888.00 2019-05-17 04:32:17.000 137 33829.04 279.26 17116.70 88888.00 2019-05-17 04:32:18.000 137 33829.05 279.26 17116.63 88888.00 2019-05-17 04:32:19.000 137 33829.04 279.27 17116.61 88888.00 2019-05-17 04:32:20.000 137 33829.04 279.26 17116.61 37914.17 2019-05-17 04:32:21.000 137 33829.03 279.27 17116.63 88888.00 2019-05-17 04:32:22.000 137 33829.02 279.26 17116.62 88888.00 2019-05-17 04:32:23.000 137 33829.01 279.27 17116.63 88888.00 2019-05-17 04:32:24.000 137 33829.03 279.30 17116.64 88888.00 2019-05-17 04:32:25.000 137 33829.05 279.35 17116.64 37914.16 2019-05-17 04:32:26.000 137 33829.03 279.38 17116.63 88888.00 2019-05-17 04:32:27.000 137 33829.01 279.35 17116.62 88888.00 2019-05-17 04:32:28.000 137 33829.05 279.35 17116.68 88888.00 2019-05-17 04:32:29.000 137 33829.08 279.39 17116.66 88888.00 2019-05-17 04:32:30.000 137 33829.11 279.40 17116.67 37914.15 2019-05-17 04:32:31.000 137 33829.09 279.38 17116.67 88888.00 2019-05-17 04:32:32.000 137 33829.09 279.36 17116.66 88888.00 2019-05-17 04:32:33.000 137 33829.12 279.36 17116.67 88888.00 2019-05-17 04:32:34.000 137 33829.09 279.39 17116.63 88888.00 2019-05-17 04:32:35.000 137 33829.09 279.40 17116.65 37914.08 2019-05-17 04:32:36.000 137 33829.10 279.40 17116.63 88888.00 2019-05-17 04:32:37.000 137 33829.10 279.39 17116.66 88888.00 2019-05-17 04:32:38.000 137 33829.07 279.38 17116.64 88888.00 2019-05-17 04:32:39.000 137 33829.08 279.43 17116.65 88888.00 2019-05-17 04:32:40.000 137 33829.09 279.45 17116.67 37914.10 2019-05-17 04:32:41.000 137 33829.09 279.44 17116.64 88888.00 2019-05-17 04:32:42.000 137 33829.05 279.44 17116.62 88888.00 2019-05-17 04:32:43.000 137 33829.01 279.43 17116.59 88888.00 2019-05-17 04:32:44.000 137 33828.99 279.47 17116.59 88888.00 2019-05-17 04:32:45.000 137 33829.00 279.46 17116.59 37914.08 2019-05-17 04:32:46.000 137 33829.03 279.44 17116.61 88888.00 2019-05-17 04:32:47.000 137 33829.06 279.45 17116.64 88888.00 2019-05-17 04:32:48.000 137 33829.08 279.45 17116.67 88888.00 2019-05-17 04:32:49.000 137 33829.06 279.50 17116.67 88888.00 2019-05-17 04:32:50.000 137 33829.02 279.49 17116.63 37914.04 2019-05-17 04:32:51.000 137 33829.00 279.52 17116.66 88888.00 2019-05-17 04:32:52.000 137 33829.03 279.52 17116.63 88888.00 2019-05-17 04:32:53.000 137 33829.01 279.52 17116.64 88888.00 2019-05-17 04:32:54.000 137 33829.02 279.53 17116.63 88888.00 2019-05-17 04:32:55.000 137 33829.04 279.56 17116.67 37914.08 2019-05-17 04:32:56.000 137 33828.99 279.56 17116.67 88888.00 2019-05-17 04:32:57.000 137 33828.95 279.55 17116.68 88888.00 2019-05-17 04:32:58.000 137 33828.94 279.54 17116.69 88888.00 2019-05-17 04:32:59.000 137 33828.91 279.57 17116.73 88888.00 2019-05-17 04:33:00.000 137 33828.89 279.57 17116.73 37913.95 2019-05-17 04:33:01.000 137 33828.89 279.61 17116.69 88888.00 2019-05-17 04:33:02.000 137 33828.81 279.58 17116.70 88888.00 2019-05-17 04:33:03.000 137 33828.78 279.58 17116.67 88888.00 2019-05-17 04:33:04.000 137 33828.78 279.57 17116.67 88888.00 2019-05-17 04:33:05.000 137 33828.76 279.61 17116.67 37913.94 2019-05-17 04:33:06.000 137 33828.73 279.63 17116.69 88888.00 2019-05-17 04:33:07.000 137 33828.69 279.67 17116.70 88888.00 2019-05-17 04:33:08.000 137 33828.66 279.70 17116.68 88888.00 2019-05-17 04:33:09.000 137 33828.57 279.71 17116.70 88888.00 2019-05-17 04:33:10.000 137 33828.57 279.73 17116.71 37913.88 2019-05-17 04:33:11.000 137 33828.53 279.72 17116.75 88888.00 2019-05-17 04:33:12.000 137 33828.48 279.70 17116.74 88888.00 2019-05-17 04:33:13.000 137 33828.48 279.69 17116.78 88888.00 2019-05-17 04:33:14.000 137 33828.48 279.70 17116.78 88888.00 2019-05-17 04:33:15.000 137 33828.47 279.76 17116.76 37913.61 2019-05-17 04:33:16.000 137 33828.42 279.71 17116.75 88888.00 2019-05-17 04:33:17.000 137 33828.40 279.65 17116.75 88888.00 2019-05-17 04:33:18.000 137 33828.39 279.67 17116.76 88888.00 2019-05-17 04:33:19.000 137 33828.38 279.69 17116.75 88888.00 2019-05-17 04:33:20.000 137 33828.38 279.72 17116.73 37913.59 2019-05-17 04:33:21.000 137 33828.42 279.72 17116.72 88888.00 2019-05-17 04:33:22.000 137 33828.42 279.74 17116.74 88888.00 2019-05-17 04:33:23.000 137 33828.44 279.76 17116.74 88888.00 2019-05-17 04:33:24.000 137 33828.42 279.76 17116.77 88888.00 2019-05-17 04:33:25.000 137 33828.37 279.78 17116.73 37913.58 2019-05-17 04:33:26.000 137 33828.33 279.77 17116.70 88888.00 2019-05-17 04:33:27.000 137 33828.33 279.76 17116.72 88888.00 2019-05-17 04:33:28.000 137 33828.28 279.74 17116.75 88888.00 2019-05-17 04:33:29.000 137 33828.29 279.76 17116.75 88888.00 2019-05-17 04:33:30.000 137 33828.30 279.79 17116.75 37913.43 2019-05-17 04:33:31.000 137 33828.30 279.81 17116.72 88888.00 2019-05-17 04:33:32.000 137 33828.31 279.82 17116.77 88888.00 2019-05-17 04:33:33.000 137 33828.31 279.82 17116.78 88888.00 2019-05-17 04:33:34.000 137 33828.31 279.82 17116.77 88888.00 2019-05-17 04:33:35.000 137 33828.31 279.81 17116.77 37913.39 2019-05-17 04:33:36.000 137 33828.28 279.78 17116.82 88888.00 2019-05-17 04:33:37.000 137 33828.28 279.77 17116.80 88888.00 2019-05-17 04:33:38.000 137 33828.29 279.82 17116.77 88888.00 2019-05-17 04:33:39.000 137 33828.28 279.83 17116.76 88888.00 2019-05-17 04:33:40.000 137 33828.30 279.83 17116.75 37913.52 2019-05-17 04:33:41.000 137 33828.29 279.83 17116.76 88888.00 2019-05-17 04:33:42.000 137 33828.26 279.84 17116.74 88888.00 2019-05-17 04:33:43.000 137 33828.27 279.83 17116.74 88888.00 2019-05-17 04:33:44.000 137 33828.29 279.83 17116.76 88888.00 2019-05-17 04:33:45.000 137 33828.29 279.82 17116.76 37913.41 2019-05-17 04:33:46.000 137 33828.26 279.82 17116.79 88888.00 2019-05-17 04:33:47.000 137 33828.30 279.81 17116.79 88888.00 2019-05-17 04:33:48.000 137 33828.34 279.82 17116.78 88888.00 2019-05-17 04:33:49.000 137 33828.32 279.79 17116.82 88888.00 2019-05-17 04:33:50.000 137 33828.26 279.81 17116.82 37913.57 2019-05-17 04:33:51.000 137 33828.23 279.81 17116.83 88888.00 2019-05-17 04:33:52.000 137 33828.22 279.86 17116.81 88888.00 2019-05-17 04:33:53.000 137 33828.20 279.88 17116.83 88888.00 2019-05-17 04:33:54.000 137 33828.22 279.87 17116.87 88888.00 2019-05-17 04:33:55.000 137 33828.23 279.87 17116.86 37913.51 2019-05-17 04:33:56.000 137 33828.19 279.88 17116.85 88888.00 2019-05-17 04:33:57.000 137 33828.19 279.91 17116.86 88888.00 2019-05-17 04:33:58.000 137 33828.19 279.96 17116.90 88888.00 2019-05-17 04:33:59.000 137 33828.17 279.94 17116.90 88888.00 2019-05-17 04:34:00.000 137 33828.12 279.96 17116.87 37913.43 2019-05-17 04:34:01.000 137 33828.11 279.99 17116.85 88888.00 2019-05-17 04:34:02.000 137 33828.09 279.99 17116.82 88888.00 2019-05-17 04:34:03.000 137 33828.05 280.05 17116.83 88888.00 2019-05-17 04:34:04.000 137 33828.02 280.05 17116.87 88888.00 2019-05-17 04:34:05.000 137 33827.99 280.08 17116.85 37913.50 2019-05-17 04:34:06.000 137 33827.97 280.05 17116.88 88888.00 2019-05-17 04:34:07.000 137 33828.01 280.05 17116.88 88888.00 2019-05-17 04:34:08.000 137 33827.97 280.04 17116.89 88888.00 2019-05-17 04:34:09.000 137 33827.95 280.07 17116.89 88888.00 2019-05-17 04:34:10.000 137 33827.92 280.10 17116.87 37913.27 2019-05-17 04:34:11.000 137 33827.90 280.06 17116.88 88888.00 2019-05-17 04:34:12.000 137 33827.92 280.07 17116.87 88888.00 2019-05-17 04:34:13.000 137 33827.88 280.08 17116.83 88888.00 2019-05-17 04:34:14.000 137 33827.81 280.08 17116.82 88888.00 2019-05-17 04:34:15.000 137 33827.81 280.12 17116.86 37913.22 2019-05-17 04:34:16.000 137 33827.78 280.13 17116.83 88888.00 2019-05-17 04:34:17.000 137 33827.74 280.16 17116.80 88888.00 2019-05-17 04:34:18.000 137 33827.73 280.18 17116.81 88888.00 2019-05-17 04:34:19.000 137 33827.72 280.17 17116.84 88888.00 2019-05-17 04:34:20.000 137 33827.73 280.18 17116.88 37913.13 2019-05-17 04:34:21.000 137 33827.77 280.14 17116.88 88888.00 2019-05-17 04:34:22.000 137 33827.72 280.11 17116.85 88888.00 2019-05-17 04:34:23.000 137 33827.69 280.16 17116.83 88888.00 2019-05-17 04:34:24.000 137 33827.68 280.22 17116.86 88888.00 2019-05-17 04:34:25.000 137 33827.69 280.25 17116.86 37913.04 2019-05-17 04:34:26.000 137 33827.67 280.22 17116.85 88888.00 2019-05-17 04:34:27.000 137 33827.68 280.23 17116.85 88888.00 2019-05-17 04:34:28.000 137 33827.69 280.27 17116.93 88888.00 2019-05-17 04:34:29.000 137 33827.74 280.27 17116.92 88888.00 2019-05-17 04:34:30.000 137 33827.71 280.27 17116.94 37912.94 2019-05-17 04:34:31.000 137 33827.73 280.29 17116.91 88888.00 2019-05-17 04:34:32.000 137 33827.77 280.28 17116.88 88888.00 2019-05-17 04:34:33.000 137 33827.84 280.28 17116.88 88888.00 2019-05-17 04:34:34.000 137 33827.88 280.32 17116.87 88888.00 2019-05-17 04:34:35.000 137 33827.91 280.34 17116.87 37913.11 2019-05-17 04:34:36.000 137 33827.95 280.34 17116.90 88888.00 2019-05-17 04:34:37.000 137 33827.99 280.36 17116.94 88888.00 2019-05-17 04:34:38.000 137 33828.03 280.33 17116.94 88888.00 2019-05-17 04:34:39.000 137 33828.05 280.36 17116.92 88888.00 2019-05-17 04:34:40.000 137 33828.08 280.37 17116.91 37913.21 2019-05-17 04:34:41.000 137 33828.12 280.37 17116.91 88888.00 2019-05-17 04:34:42.000 137 33828.20 280.35 17116.92 88888.00 2019-05-17 04:34:43.000 137 33828.22 280.31 17116.96 88888.00 2019-05-17 04:34:44.000 137 33828.24 280.30 17116.96 88888.00 2019-05-17 04:34:45.000 137 33828.24 280.28 17116.97 37913.25 2019-05-17 04:34:46.000 137 33828.24 280.31 17116.95 88888.00 2019-05-17 04:34:47.000 137 33828.24 280.34 17116.94 88888.00 2019-05-17 04:34:48.000 137 33828.26 280.31 17116.94 88888.00 2019-05-17 04:34:49.000 137 33828.30 280.31 17116.92 88888.00 2019-05-17 04:34:50.000 137 33828.28 280.31 17116.90 37913.47 2019-05-17 04:34:51.000 137 33828.26 280.31 17116.87 88888.00 2019-05-17 04:34:52.000 137 33828.25 280.32 17116.88 88888.00 2019-05-17 04:34:53.000 137 33828.28 280.33 17116.90 88888.00 2019-05-17 04:34:54.000 137 33828.28 280.33 17116.91 88888.00 2019-05-17 04:34:55.000 137 33828.27 280.33 17116.87 37913.48 2019-05-17 04:34:56.000 137 33828.25 280.34 17116.89 88888.00 2019-05-17 04:34:57.000 137 33828.24 280.33 17116.87 88888.00 2019-05-17 04:34:58.000 137 33828.21 280.29 17116.81 88888.00 2019-05-17 04:34:59.000 137 33828.19 280.30 17116.78 88888.00 2019-05-17 04:35:00.000 137 33828.18 280.26 17116.77 37913.45 2019-05-17 04:35:01.000 137 33828.15 280.27 17116.79 88888.00 2019-05-17 04:35:02.000 137 33828.13 280.27 17116.80 88888.00 2019-05-17 04:35:03.000 137 33828.15 280.23 17116.80 88888.00 2019-05-17 04:35:04.000 137 33828.13 280.27 17116.78 88888.00 2019-05-17 04:35:05.000 137 33828.12 280.31 17116.84 37913.48 2019-05-17 04:35:06.000 137 33828.09 280.29 17116.88 88888.00 2019-05-17 04:35:07.000 137 33828.08 280.31 17116.85 88888.00 2019-05-17 04:35:08.000 137 33828.09 280.31 17116.83 88888.00 2019-05-17 04:35:09.000 137 33828.10 280.33 17116.86 88888.00 2019-05-17 04:35:10.000 137 33828.09 280.33 17116.85 37913.42 2019-05-17 04:35:11.000 137 33828.13 280.33 17116.88 88888.00 2019-05-17 04:35:12.000 137 33828.14 280.32 17116.89 88888.00 2019-05-17 04:35:13.000 137 33828.08 280.34 17116.86 88888.00 2019-05-17 04:35:14.000 137 33828.09 280.34 17116.86 88888.00 2019-05-17 04:35:15.000 137 33828.11 280.31 17116.85 37913.38 2019-05-17 04:35:16.000 137 33828.11 280.30 17116.85 88888.00 2019-05-17 04:35:17.000 137 33828.11 280.29 17116.83 88888.00 2019-05-17 04:35:18.000 137 33828.10 280.30 17116.83 88888.00 2019-05-17 04:35:19.000 137 33828.07 280.33 17116.83 88888.00 2019-05-17 04:35:20.000 137 33828.10 280.33 17116.86 37913.31 2019-05-17 04:35:21.000 137 33828.05 280.32 17116.90 88888.00 2019-05-17 04:35:22.000 137 33827.99 280.32 17116.91 88888.00 2019-05-17 04:35:23.000 137 33828.05 280.35 17116.92 88888.00 2019-05-17 04:35:24.000 137 33828.05 280.35 17116.91 88888.00 2019-05-17 04:35:25.000 137 33828.04 280.39 17116.96 37913.25 2019-05-17 04:35:26.000 137 33828.07 280.39 17116.98 88888.00 2019-05-17 04:35:27.000 137 33828.10 280.37 17116.94 88888.00 2019-05-17 04:35:28.000 137 33828.08 280.33 17116.90 88888.00 2019-05-17 04:35:29.000 137 33828.05 280.29 17116.89 88888.00 2019-05-17 04:35:30.000 137 33828.08 280.30 17116.88 37913.30 2019-05-17 04:35:31.000 137 33828.06 280.28 17116.87 88888.00 2019-05-17 04:35:32.000 137 33828.09 280.29 17116.85 88888.00 2019-05-17 04:35:33.000 137 33828.13 280.26 17116.88 88888.00 2019-05-17 04:35:34.000 137 33828.12 280.23 17116.87 88888.00 2019-05-17 04:35:35.000 137 33828.15 280.21 17116.84 37913.39 2019-05-17 04:35:36.000 137 33828.19 280.22 17116.82 88888.00 2019-05-17 04:35:37.000 137 33828.20 280.21 17116.80 88888.00 2019-05-17 04:35:38.000 137 33828.20 280.19 17116.84 88888.00 2019-05-17 04:35:39.000 137 33828.24 280.21 17116.84 88888.00 2019-05-17 04:35:40.000 137 33828.28 280.20 17116.81 37913.46 2019-05-17 04:35:41.000 137 33828.27 280.18 17116.84 88888.00 2019-05-17 04:35:42.000 137 33828.32 280.19 17116.86 88888.00 2019-05-17 04:35:43.000 137 33828.32 280.22 17116.87 88888.00 2019-05-17 04:35:44.000 137 33828.27 280.24 17116.88 88888.00 2019-05-17 04:35:45.000 137 33828.30 280.24 17116.88 37913.54 2019-05-17 04:35:46.000 137 33828.32 280.21 17116.91 88888.00 2019-05-17 04:35:47.000 137 33828.34 280.22 17116.94 88888.00 2019-05-17 04:35:48.000 137 33828.36 280.21 17116.94 88888.00 2019-05-17 04:35:49.000 137 33828.39 280.18 17116.92 88888.00 2019-05-17 04:35:50.000 137 33828.40 280.19 17116.92 37913.57 2019-05-17 04:35:51.000 137 33828.44 280.20 17116.94 88888.00 2019-05-17 04:35:52.000 137 33828.49 280.17 17116.95 88888.00 2019-05-17 04:35:53.000 137 33828.50 280.17 17116.97 88888.00 2019-05-17 04:35:54.000 137 33828.51 280.17 17116.95 88888.00 2019-05-17 04:35:55.000 137 33828.50 280.15 17116.92 37913.69 2019-05-17 04:35:56.000 137 33828.47 280.14 17116.96 88888.00 2019-05-17 04:35:57.000 137 33828.48 280.19 17116.94 88888.00 2019-05-17 04:35:58.000 137 33828.51 280.20 17116.92 88888.00 2019-05-17 04:35:59.000 137 33828.53 280.19 17116.91 88888.00 2019-05-17 04:36:00.000 137 33828.52 280.17 17116.88 37913.61 2019-05-17 04:36:01.000 137 33828.52 280.18 17116.86 88888.00 2019-05-17 04:36:02.000 137 33828.53 280.15 17116.87 88888.00 2019-05-17 04:36:03.000 137 33828.55 280.13 17116.87 88888.00 2019-05-17 04:36:04.000 137 33828.52 280.13 17116.82 88888.00 2019-05-17 04:36:05.000 137 33828.52 280.15 17116.86 37913.74 2019-05-17 04:36:06.000 137 33828.51 280.14 17116.89 88888.00 2019-05-17 04:36:07.000 137 33828.48 280.18 17116.87 88888.00 2019-05-17 04:36:08.000 137 33828.49 280.16 17116.85 88888.00 2019-05-17 04:36:09.000 137 33828.51 280.12 17116.88 88888.00 2019-05-17 04:36:10.000 137 33828.56 280.14 17116.87 37913.74 2019-05-17 04:36:11.000 137 33828.52 280.09 17116.88 88888.00 2019-05-17 04:36:12.000 137 33828.54 280.07 17116.93 88888.00 2019-05-17 04:36:13.000 137 33828.58 280.08 17116.95 88888.00 2019-05-17 04:36:14.000 137 33828.55 280.08 17116.93 88888.00 2019-05-17 04:36:15.000 137 33828.51 280.04 17116.97 37913.68 2019-05-17 04:36:16.000 137 33828.54 280.06 17117.01 88888.00 2019-05-17 04:36:17.000 137 33828.55 280.09 17116.99 88888.00 2019-05-17 04:36:18.000 137 33828.52 280.05 17116.93 88888.00 2019-05-17 04:36:19.000 137 33828.54 280.12 17116.93 88888.00 2019-05-17 04:36:20.000 137 33828.52 280.12 17116.95 37913.65 2019-05-17 04:36:21.000 137 33828.56 280.12 17116.93 88888.00 2019-05-17 04:36:22.000 137 33828.56 280.09 17116.94 88888.00 2019-05-17 04:36:23.000 137 33828.53 280.08 17116.93 88888.00 2019-05-17 04:36:24.000 137 33828.54 280.08 17116.91 88888.00 2019-05-17 04:36:25.000 137 33828.54 280.08 17116.93 37913.74 2019-05-17 04:36:26.000 137 33828.50 280.09 17116.92 88888.00 2019-05-17 04:36:27.000 137 33828.53 280.08 17116.91 88888.00 2019-05-17 04:36:28.000 137 33828.53 280.09 17116.92 88888.00 2019-05-17 04:36:29.000 137 33828.53 280.07 17116.90 88888.00 2019-05-17 04:36:30.000 137 33828.53 280.04 17116.88 37913.73 2019-05-17 04:36:31.000 137 33828.54 280.03 17116.89 88888.00 2019-05-17 04:36:32.000 137 33828.56 280.06 17116.85 88888.00 2019-05-17 04:36:33.000 137 33828.57 280.06 17116.85 88888.00 2019-05-17 04:36:34.000 137 33828.57 280.05 17116.90 88888.00 2019-05-17 04:36:35.000 137 33828.58 280.06 17116.91 37913.71 2019-05-17 04:36:36.000 137 33828.56 280.03 17116.85 88888.00 2019-05-17 04:36:37.000 137 33828.55 280.00 17116.84 88888.00 2019-05-17 04:36:38.000 137 33828.54 280.01 17116.84 88888.00 2019-05-17 04:36:39.000 137 33828.55 279.99 17116.89 88888.00 2019-05-17 04:36:40.000 137 33828.57 280.07 17116.92 37913.61 2019-05-17 04:36:41.000 137 33828.58 280.07 17116.90 88888.00 2019-05-17 04:36:42.000 137 33828.57 280.05 17116.92 88888.00 2019-05-17 04:36:43.000 137 33828.60 280.04 17116.93 88888.00 2019-05-17 04:36:44.000 137 33828.59 280.03 17116.88 88888.00 2019-05-17 04:36:45.000 137 33828.59 279.98 17116.84 37913.82 2019-05-17 04:36:46.000 137 33828.61 279.97 17116.88 88888.00 2019-05-17 04:36:47.000 137 33828.64 279.97 17116.90 88888.00 2019-05-17 04:36:48.000 137 33828.71 279.98 17116.92 88888.00 2019-05-17 04:36:49.000 137 33828.74 279.98 17116.94 88888.00 2019-05-17 04:36:50.000 137 33828.75 279.96 17116.89 37913.78 2019-05-17 04:36:51.000 137 33828.74 279.98 17116.85 88888.00 2019-05-17 04:36:52.000 137 33828.70 279.99 17116.85 88888.00 2019-05-17 04:36:53.000 137 33828.72 280.00 17116.89 88888.00 2019-05-17 04:36:54.000 137 33828.72 280.00 17116.91 88888.00 2019-05-17 04:36:55.000 137 33828.75 279.99 17116.88 37913.86 2019-05-17 04:36:56.000 137 33828.74 279.99 17116.86 88888.00 2019-05-17 04:36:57.000 137 33828.68 279.99 17116.88 88888.00 2019-05-17 04:36:58.000 137 33828.71 279.99 17116.86 88888.00 2019-05-17 04:36:59.000 137 33828.75 280.00 17116.84 88888.00 2019-05-17 04:37:00.000 137 33828.77 279.99 17116.81 37913.91 2019-05-17 04:37:01.000 137 33828.79 280.00 17116.84 88888.00 2019-05-17 04:37:02.000 137 33828.75 279.98 17116.82 88888.00 2019-05-17 04:37:03.000 137 33828.73 279.99 17116.82 88888.00 2019-05-17 04:37:04.000 137 33828.77 280.01 17116.82 88888.00 2019-05-17 04:37:05.000 137 33828.80 280.02 17116.84 37913.94 2019-05-17 04:37:06.000 137 33828.77 280.00 17116.83 88888.00 2019-05-17 04:37:07.000 137 33828.80 279.95 17116.84 88888.00 2019-05-17 04:37:08.000 137 33828.87 279.99 17116.87 88888.00 2019-05-17 04:37:09.000 137 33828.86 279.98 17116.87 88888.00 2019-05-17 04:37:10.000 137 33828.85 279.96 17116.83 37913.93 2019-05-17 04:37:11.000 137 33828.85 279.97 17116.85 88888.00 2019-05-17 04:37:12.000 137 33828.82 280.00 17116.87 88888.00 2019-05-17 04:37:13.000 137 33828.87 280.00 17116.86 88888.00 2019-05-17 04:37:14.000 137 33828.88 279.98 17116.84 88888.00 2019-05-17 04:37:15.000 137 33828.87 279.97 17116.83 37913.98 2019-05-17 04:37:16.000 137 33828.87 279.97 17116.84 88888.00 2019-05-17 04:37:17.000 137 33828.86 279.94 17116.87 88888.00 2019-05-17 04:37:18.000 137 33828.85 279.97 17116.89 88888.00 2019-05-17 04:37:19.000 137 33828.83 279.99 17116.87 88888.00 2019-05-17 04:37:20.000 137 33828.84 279.98 17116.85 37914.00 2019-05-17 04:37:21.000 137 33828.86 279.97 17116.85 88888.00 2019-05-17 04:37:22.000 137 33828.88 279.99 17116.88 88888.00 2019-05-17 04:37:23.000 137 33828.87 279.98 17116.90 88888.00 2019-05-17 04:37:24.000 137 33828.85 280.01 17116.89 88888.00 2019-05-17 04:37:25.000 137 33828.85 280.02 17116.85 37914.04 2019-05-17 04:37:26.000 137 33828.81 280.00 17116.84 88888.00 2019-05-17 04:37:27.000 137 33828.81 280.03 17116.87 88888.00 2019-05-17 04:37:28.000 137 33828.80 280.02 17116.84 88888.00 2019-05-17 04:37:29.000 137 33828.85 280.02 17116.82 88888.00 2019-05-17 04:37:30.000 137 33828.86 280.02 17116.82 37913.98 2019-05-17 04:37:31.000 137 33828.85 280.03 17116.84 88888.00 2019-05-17 04:37:32.000 137 33828.84 279.99 17116.85 88888.00 2019-05-17 04:37:33.000 137 33828.77 280.01 17116.88 88888.00 2019-05-17 04:37:34.000 137 33828.80 280.04 17116.88 88888.00 2019-05-17 04:37:35.000 137 33828.82 280.05 17116.90 37914.01 2019-05-17 04:37:36.000 137 33828.83 280.07 17116.90 88888.00 2019-05-17 04:37:37.000 137 33828.81 280.07 17116.89 88888.00 2019-05-17 04:37:38.000 137 33828.81 280.08 17116.89 88888.00 2019-05-17 04:37:39.000 137 33828.82 280.11 17116.90 88888.00 2019-05-17 04:37:40.000 137 33828.80 280.14 17116.92 37914.04 2019-05-17 04:37:41.000 137 33828.84 280.13 17116.88 88888.00 2019-05-17 04:37:42.000 137 33828.82 280.10 17116.88 88888.00 2019-05-17 04:37:43.000 137 33828.78 280.12 17116.88 88888.00 2019-05-17 04:37:44.000 137 33828.79 280.12 17116.89 88888.00 2019-05-17 04:37:45.000 137 33828.80 280.12 17116.86 37913.98 2019-05-17 04:37:46.000 137 33828.80 280.06 17116.81 88888.00 2019-05-17 04:37:47.000 137 33828.81 280.09 17116.85 88888.00 2019-05-17 04:37:48.000 137 33828.81 280.10 17116.89 88888.00 2019-05-17 04:37:49.000 137 33828.80 280.08 17116.91 88888.00 2019-05-17 04:37:50.000 137 33828.81 280.05 17116.86 37914.06 2019-05-17 04:37:51.000 137 33828.80 280.07 17116.84 88888.00 2019-05-17 04:37:52.000 137 33828.82 280.06 17116.87 88888.00 2019-05-17 04:37:53.000 137 33828.83 280.03 17116.84 88888.00 2019-05-17 04:37:54.000 137 33828.83 280.03 17116.86 88888.00 2019-05-17 04:37:55.000 137 33828.82 280.01 17116.85 37914.04 2019-05-17 04:37:56.000 137 33828.81 280.02 17116.85 88888.00 2019-05-17 04:37:57.000 137 33828.82 280.03 17116.84 88888.00 2019-05-17 04:37:58.000 137 33828.78 280.04 17116.88 88888.00 2019-05-17 04:37:59.000 137 33828.78 280.03 17116.85 88888.00 2019-05-17 04:38:00.000 137 33828.78 280.07 17116.88 37913.91 2019-05-17 04:38:01.000 137 33828.82 280.08 17116.89 88888.00 2019-05-17 04:38:02.000 137 33828.81 280.07 17116.89 88888.00 2019-05-17 04:38:03.000 137 33828.79 280.06 17116.89 88888.00 2019-05-17 04:38:04.000 137 33828.76 280.07 17116.88 88888.00 2019-05-17 04:38:05.000 137 33828.78 280.09 17116.88 37913.99 2019-05-17 04:38:06.000 137 33828.82 280.09 17116.85 88888.00 2019-05-17 04:38:07.000 137 33828.82 280.08 17116.85 88888.00 2019-05-17 04:38:08.000 137 33828.78 280.04 17116.85 88888.00 2019-05-17 04:38:09.000 137 33828.78 280.05 17116.86 88888.00 2019-05-17 04:38:10.000 137 33828.80 280.06 17116.85 37913.95 2019-05-17 04:38:11.000 137 33828.81 280.08 17116.86 88888.00 2019-05-17 04:38:12.000 137 33828.78 280.07 17116.85 88888.00 2019-05-17 04:38:13.000 137 33828.77 280.06 17116.85 88888.00 2019-05-17 04:38:14.000 137 33828.75 280.09 17116.87 88888.00 2019-05-17 04:38:15.000 137 33828.70 280.10 17116.85 37913.97 2019-05-17 04:38:16.000 137 33828.73 280.08 17116.87 88888.00 2019-05-17 04:38:17.000 137 33828.76 280.06 17116.89 88888.00 2019-05-17 04:38:18.000 137 33828.82 280.10 17116.87 88888.00 2019-05-17 04:38:19.000 137 33828.84 280.09 17116.88 88888.00 2019-05-17 04:38:20.000 137 33828.82 280.09 17116.89 37914.04 2019-05-17 04:38:21.000 137 33828.82 280.11 17116.89 88888.00 2019-05-17 04:38:22.000 137 33828.86 280.13 17116.88 88888.00 2019-05-17 04:38:23.000 137 33828.86 280.13 17116.86 88888.00 2019-05-17 04:38:24.000 137 33828.84 280.12 17116.90 88888.00 2019-05-17 04:38:25.000 137 33828.82 280.14 17116.88 37914.00 2019-05-17 04:38:26.000 137 33828.79 280.15 17116.82 88888.00 2019-05-17 04:38:27.000 137 33828.80 280.18 17116.85 88888.00 2019-05-17 04:38:28.000 137 33828.82 280.19 17116.89 88888.00 2019-05-17 04:38:29.000 137 33828.81 280.18 17116.91 88888.00 2019-05-17 04:38:30.000 137 33828.80 280.19 17116.87 37913.96 2019-05-17 04:38:31.000 137 33828.80 280.19 17116.93 88888.00 2019-05-17 04:38:32.000 137 33828.80 280.21 17116.91 88888.00 2019-05-17 04:38:33.000 137 33828.77 280.18 17116.86 88888.00 2019-05-17 04:38:34.000 137 33828.77 280.18 17116.86 88888.00 2019-05-17 04:38:35.000 137 33828.82 280.19 17116.87 37913.96 2019-05-17 04:38:36.000 137 33828.78 280.16 17116.87 88888.00 2019-05-17 04:38:37.000 137 33828.78 280.17 17116.87 88888.00 2019-05-17 04:38:38.000 137 33828.78 280.17 17116.83 88888.00 2019-05-17 04:38:39.000 137 33828.80 280.18 17116.86 88888.00 2019-05-17 04:38:40.000 137 33828.80 280.20 17116.88 37914.00 2019-05-17 04:38:41.000 137 33828.86 280.22 17116.84 88888.00 2019-05-17 04:38:42.000 137 33828.81 280.21 17116.85 88888.00 2019-05-17 04:38:43.000 137 33828.79 280.21 17116.90 88888.00 2019-05-17 04:38:44.000 137 33828.79 280.20 17116.89 88888.00 2019-05-17 04:38:45.000 137 33828.78 280.20 17116.88 37913.99 2019-05-17 04:38:46.000 137 33828.77 280.20 17116.89 88888.00 2019-05-17 04:38:47.000 137 33828.78 280.25 17116.93 88888.00 2019-05-17 04:38:48.000 137 33828.76 280.21 17116.94 88888.00 2019-05-17 04:38:49.000 137 33828.73 280.22 17116.91 88888.00 2019-05-17 04:38:50.000 137 33828.73 280.30 17116.90 37914.00 2019-05-17 04:38:51.000 137 33828.73 280.29 17116.88 88888.00 2019-05-17 04:38:52.000 137 33828.72 280.30 17116.90 88888.00 2019-05-17 04:38:53.000 137 33828.74 280.28 17116.96 88888.00 2019-05-17 04:38:54.000 137 33828.74 280.24 17116.97 88888.00 2019-05-17 04:38:55.000 137 33828.73 280.26 17116.94 37913.82 2019-05-17 04:38:56.000 137 33828.73 280.30 17116.90 88888.00 2019-05-17 04:38:57.000 137 33828.72 280.27 17116.91 88888.00 2019-05-17 04:38:58.000 137 33828.71 280.26 17116.94 88888.00 2019-05-17 04:38:59.000 137 33828.73 280.29 17116.93 88888.00 2019-05-17 04:39:00.000 137 33828.76 280.30 17116.90 37913.91 2019-05-17 04:39:01.000 137 33828.71 280.26 17116.86 88888.00 2019-05-17 04:39:02.000 137 33828.71 280.25 17116.91 88888.00 2019-05-17 04:39:03.000 137 33828.68 280.30 17116.91 88888.00 2019-05-17 04:39:04.000 137 33828.66 280.32 17116.93 88888.00 2019-05-17 04:39:05.000 137 33828.64 280.33 17116.95 37913.92 2019-05-17 04:39:06.000 137 33828.65 280.34 17116.95 88888.00 2019-05-17 04:39:07.000 137 33828.66 280.37 17116.90 88888.00 2019-05-17 04:39:08.000 137 33828.62 280.36 17116.93 88888.00 2019-05-17 04:39:09.000 137 33828.63 280.36 17116.93 88888.00 2019-05-17 04:39:10.000 137 33828.66 280.35 17116.95 37913.78 2019-05-17 04:39:11.000 137 33828.64 280.32 17116.96 88888.00 2019-05-17 04:39:12.000 137 33828.59 280.34 17116.93 88888.00 2019-05-17 04:39:13.000 137 33828.57 280.37 17116.95 88888.00 2019-05-17 04:39:14.000 137 33828.56 280.41 17116.95 88888.00 2019-05-17 04:39:15.000 137 33828.55 280.41 17116.93 37913.89 2019-05-17 04:39:16.000 137 33828.57 280.38 17116.95 88888.00 2019-05-17 04:39:17.000 137 33828.54 280.41 17116.97 88888.00 2019-05-17 04:39:18.000 137 33828.50 280.43 17116.95 88888.00 2019-05-17 04:39:19.000 137 33828.53 280.45 17116.94 88888.00 2019-05-17 04:39:20.000 137 33828.54 280.48 17116.94 37913.77 2019-05-17 04:39:21.000 137 33828.55 280.45 17116.94 88888.00 2019-05-17 04:39:22.000 137 33828.54 280.47 17117.00 88888.00 2019-05-17 04:39:23.000 137 33828.54 280.49 17116.96 88888.00 2019-05-17 04:39:24.000 137 33828.52 280.54 17116.97 88888.00 2019-05-17 04:39:25.000 137 33828.53 280.57 17116.99 37913.77 2019-05-17 04:39:26.000 137 33828.53 280.58 17116.96 88888.00 2019-05-17 04:39:27.000 137 33828.51 280.60 17116.97 88888.00 2019-05-17 04:39:28.000 137 33828.52 280.58 17116.97 88888.00 2019-05-17 04:39:29.000 137 33828.52 280.57 17116.97 88888.00 2019-05-17 04:39:30.000 137 33828.52 280.59 17116.98 37913.82 2019-05-17 04:39:31.000 137 33828.51 280.57 17116.97 88888.00 2019-05-17 04:39:32.000 137 33828.52 280.58 17116.94 88888.00 2019-05-17 04:39:33.000 137 33828.58 280.58 17116.99 88888.00 2019-05-17 04:39:34.000 137 33828.56 280.58 17116.97 88888.00 2019-05-17 04:39:35.000 137 33828.61 280.60 17116.93 37913.81 2019-05-17 04:39:36.000 137 33828.60 280.59 17116.95 88888.00 2019-05-17 04:39:37.000 137 33828.59 280.62 17116.95 88888.00 2019-05-17 04:39:38.000 137 33828.62 280.65 17116.94 88888.00 2019-05-17 04:39:39.000 137 33828.66 280.62 17116.99 88888.00 2019-05-17 04:39:40.000 137 33828.64 280.63 17116.98 37913.77 2019-05-17 04:39:41.000 137 33828.65 280.63 17117.01 88888.00 2019-05-17 04:39:42.000 137 33828.68 280.61 17117.04 88888.00 2019-05-17 04:39:43.000 137 33828.69 280.62 17117.04 88888.00 2019-05-17 04:39:44.000 137 33828.70 280.65 17116.98 88888.00 2019-05-17 04:39:45.000 137 33828.69 280.66 17116.99 37913.82 2019-05-17 04:39:46.000 137 33828.72 280.65 17116.98 88888.00 2019-05-17 04:39:47.000 137 33828.72 280.65 17117.00 88888.00 2019-05-17 04:39:48.000 137 33828.75 280.68 17116.99 88888.00 2019-05-17 04:39:49.000 137 33828.81 280.71 17116.98 88888.00 2019-05-17 04:39:50.000 137 33828.82 280.70 17116.97 37913.77 2019-05-17 04:39:51.000 137 33828.81 280.69 17116.97 88888.00 2019-05-17 04:39:52.000 137 33828.83 280.73 17116.98 88888.00 2019-05-17 04:39:53.000 137 33828.89 280.73 17116.96 88888.00 2019-05-17 04:39:54.000 137 33828.85 280.74 17116.96 88888.00 2019-05-17 04:39:55.000 137 33828.83 280.76 17117.00 37913.94 2019-05-17 04:39:56.000 137 33828.86 280.75 17116.97 88888.00 2019-05-17 04:39:57.000 137 33828.85 280.74 17116.97 88888.00 2019-05-17 04:39:58.000 137 33828.88 280.74 17116.94 88888.00 2019-05-17 04:39:59.000 137 33828.90 280.74 17116.92 88888.00 2019-05-17 04:40:00.000 137 33828.88 280.74 17116.92 37913.98 2019-05-17 04:40:01.000 137 33828.89 280.77 17116.90 88888.00 2019-05-17 04:40:02.000 137 33828.88 280.76 17116.92 88888.00 2019-05-17 04:40:03.000 137 33828.88 280.75 17116.89 88888.00 2019-05-17 04:40:04.000 137 33828.86 280.77 17116.89 88888.00 2019-05-17 04:40:05.000 137 33828.87 280.79 17116.95 37914.01 2019-05-17 04:40:06.000 137 33828.87 280.79 17117.01 88888.00 2019-05-17 04:40:07.000 137 33828.86 280.77 17116.98 88888.00 2019-05-17 04:40:08.000 137 33828.82 280.63 17116.92 88888.00 2019-05-17 04:40:09.000 137 33828.83 280.58 17116.93 88888.00 2019-05-17 04:40:10.000 137 33828.83 280.62 17116.95 37914.05 2019-05-17 04:40:11.000 137 33828.80 280.65 17116.92 88888.00 2019-05-17 04:40:12.000 137 33828.77 280.70 17116.95 88888.00 2019-05-17 04:40:13.000 137 33828.78 280.70 17116.96 88888.00 2019-05-17 04:40:14.000 137 33828.75 280.63 17117.00 88888.00 2019-05-17 04:40:15.000 137 33828.74 280.65 17116.99 37913.95 2019-05-17 04:40:16.000 137 33828.74 280.67 17117.02 88888.00 2019-05-17 04:40:17.000 137 33828.78 280.72 17117.04 88888.00 2019-05-17 04:40:18.000 137 33828.71 280.69 17116.99 88888.00 2019-05-17 04:40:19.000 137 33828.70 280.70 17117.00 88888.00 2019-05-17 04:40:20.000 137 33828.71 280.75 17117.00 37913.91 2019-05-17 04:40:21.000 137 33828.70 280.75 17116.99 88888.00 2019-05-17 04:40:22.000 137 33828.67 280.76 17117.02 88888.00 2019-05-17 04:40:23.000 137 33828.65 280.76 17117.02 88888.00 2019-05-17 04:40:24.000 137 33828.66 280.75 17116.99 88888.00 2019-05-17 04:40:25.000 137 33828.70 280.81 17116.98 37913.88 2019-05-17 04:40:26.000 137 33828.71 280.81 17116.99 88888.00 2019-05-17 04:40:27.000 137 33828.74 280.82 17116.99 88888.00 2019-05-17 04:40:28.000 137 33828.67 280.82 17116.99 88888.00 2019-05-17 04:40:29.000 137 33828.67 280.85 17117.03 88888.00 2019-05-17 04:40:30.000 137 33828.67 280.86 17117.02 37913.81 2019-05-17 04:40:31.000 137 33828.67 280.85 17117.02 88888.00 2019-05-17 04:40:32.000 137 33828.65 280.84 17117.02 88888.00 2019-05-17 04:40:33.000 137 33828.63 280.83 17117.00 88888.00 2019-05-17 04:40:34.000 137 33828.66 280.86 17116.99 88888.00 2019-05-17 04:40:35.000 137 33828.65 280.83 17116.96 37913.75 2019-05-17 04:40:36.000 137 33828.68 280.81 17117.00 88888.00 2019-05-17 04:40:37.000 137 33828.67 280.83 17116.96 88888.00 2019-05-17 04:40:38.000 137 33828.67 280.83 17116.94 88888.00 2019-05-17 04:40:39.000 137 33828.69 280.81 17116.94 88888.00 2019-05-17 04:40:40.000 137 33828.71 280.81 17116.95 37913.88 2019-05-17 04:40:41.000 137 33828.71 280.82 17116.93 88888.00 2019-05-17 04:40:42.000 137 33828.74 280.78 17116.95 88888.00 2019-05-17 04:40:43.000 137 33828.75 280.80 17116.97 88888.00 2019-05-17 04:40:44.000 137 33828.74 280.81 17116.96 88888.00 2019-05-17 04:40:45.000 137 33828.74 280.79 17116.95 37913.90 2019-05-17 04:40:46.000 137 33828.74 280.80 17116.98 88888.00 2019-05-17 04:40:47.000 137 33828.77 280.79 17116.93 88888.00 2019-05-17 04:40:48.000 137 33828.80 280.77 17116.93 88888.00 2019-05-17 04:40:49.000 137 33828.84 280.80 17116.98 88888.00 2019-05-17 04:40:50.000 137 33828.82 280.81 17117.03 37913.95 2019-05-17 04:40:51.000 137 33828.84 280.77 17117.00 88888.00 2019-05-17 04:40:52.000 137 33828.85 280.79 17116.94 88888.00 2019-05-17 04:40:53.000 137 33828.87 280.79 17116.99 88888.00 2019-05-17 04:40:54.000 137 33828.86 280.78 17116.99 88888.00 2019-05-17 04:40:55.000 137 33828.86 280.83 17116.97 37914.00 2019-05-17 04:40:56.000 137 33828.89 280.86 17117.00 88888.00 2019-05-17 04:40:57.000 137 33828.91 280.91 17117.03 88888.00 2019-05-17 04:40:58.000 137 33828.88 280.97 17117.01 88888.00 2019-05-17 04:40:59.000 137 33828.92 280.96 17117.04 88888.00 2019-05-17 04:41:00.000 137 33828.94 280.97 17117.05 37914.06 2019-05-17 04:41:01.000 137 33828.91 280.99 17117.04 88888.00 2019-05-17 04:41:02.000 137 33828.90 280.98 17117.02 88888.00 2019-05-17 04:41:03.000 137 33828.90 280.96 17117.02 88888.00 2019-05-17 04:41:04.000 137 33828.90 280.91 17117.02 88888.00 2019-05-17 04:41:05.000 137 33828.91 280.85 17117.07 37914.11 2019-05-17 04:41:06.000 137 33828.89 280.85 17117.06 88888.00 2019-05-17 04:41:07.000 137 33828.85 280.85 17117.10 88888.00 2019-05-17 04:41:08.000 137 33828.92 280.86 17117.10 88888.00 2019-05-17 04:41:09.000 137 33828.91 280.88 17117.08 88888.00 2019-05-17 04:41:10.000 137 33828.89 280.84 17117.09 37914.13 2019-05-17 04:41:11.000 137 33828.88 280.85 17117.10 88888.00 2019-05-17 04:41:12.000 137 33828.87 280.87 17117.07 88888.00 2019-05-17 04:41:13.000 137 33828.82 280.85 17117.07 88888.00 2019-05-17 04:41:14.000 137 33828.81 280.87 17117.06 88888.00 2019-05-17 04:41:15.000 137 33828.79 280.86 17117.08 37914.04 2019-05-17 04:41:16.000 137 33828.76 280.86 17117.06 88888.00 2019-05-17 04:41:17.000 137 33828.78 280.86 17117.05 88888.00 2019-05-17 04:41:18.000 137 33828.79 280.90 17117.06 88888.00 2019-05-17 04:41:19.000 137 33828.78 280.90 17117.07 88888.00 2019-05-17 04:41:20.000 137 33828.79 280.93 17117.09 37914.03 2019-05-17 04:41:21.000 137 33828.83 280.94 17117.10 88888.00 2019-05-17 04:41:22.000 137 33828.82 280.93 17117.07 88888.00 2019-05-17 04:41:23.000 137 33828.81 280.93 17117.09 88888.00 2019-05-17 04:41:24.000 137 33828.76 280.93 17117.07 88888.00 2019-05-17 04:41:25.000 137 33828.75 280.91 17117.08 37913.98 2019-05-17 04:41:26.000 137 33828.79 280.91 17117.08 88888.00 2019-05-17 04:41:27.000 137 33828.79 280.92 17117.06 88888.00 2019-05-17 04:41:28.000 137 33828.77 280.91 17117.08 88888.00 2019-05-17 04:41:29.000 137 33828.77 280.91 17117.07 88888.00 2019-05-17 04:41:30.000 137 33828.75 280.95 17117.08 37914.01 2019-05-17 04:41:31.000 137 33828.78 280.94 17117.09 88888.00 2019-05-17 04:41:32.000 137 33828.77 280.94 17117.08 88888.00 2019-05-17 04:41:33.000 137 33828.78 280.93 17117.06 88888.00 2019-05-17 04:41:34.000 137 33828.76 281.00 17117.07 88888.00 2019-05-17 04:41:35.000 137 33828.76 281.04 17117.08 37914.00 2019-05-17 04:41:36.000 137 33828.79 281.06 17117.11 88888.00 2019-05-17 04:41:37.000 137 33828.80 281.10 17117.10 88888.00 2019-05-17 04:41:38.000 137 33828.86 281.12 17117.09 88888.00 2019-05-17 04:41:39.000 137 33828.85 280.98 17117.09 88888.00 2019-05-17 04:41:40.000 137 33828.80 280.96 17117.10 37913.97 2019-05-17 04:41:41.000 137 33828.78 280.95 17117.10 88888.00 2019-05-17 04:41:42.000 137 33828.80 280.92 17117.10 88888.00 2019-05-17 04:41:43.000 137 33828.79 280.92 17117.08 88888.00 2019-05-17 04:41:44.000 137 33828.78 280.92 17117.09 88888.00 2019-05-17 04:41:45.000 137 33828.79 280.94 17117.06 37914.11 2019-05-17 04:41:46.000 137 33828.81 280.96 17117.10 88888.00 2019-05-17 04:41:47.000 137 33828.82 280.96 17117.11 88888.00 2019-05-17 04:41:48.000 137 33828.84 281.00 17117.08 88888.00 2019-05-17 04:41:49.000 137 33828.82 280.99 17117.09 88888.00 2019-05-17 04:41:50.000 137 33828.81 281.02 17117.10 37914.07 2019-05-17 04:41:51.000 137 33828.81 281.02 17117.08 88888.00 2019-05-17 04:41:52.000 137 33828.79 281.02 17117.10 88888.00 2019-05-17 04:41:53.000 137 33828.80 281.02 17117.09 88888.00 2019-05-17 04:41:54.000 137 33828.83 281.05 17117.08 88888.00 2019-05-17 04:41:55.000 137 33828.82 281.09 17117.11 37914.08 2019-05-17 04:41:56.000 137 33828.84 281.05 17117.08 88888.00 2019-05-17 04:41:57.000 137 33828.83 281.05 17117.05 88888.00 2019-05-17 04:41:58.000 137 33828.77 281.02 17117.03 88888.00 2019-05-17 04:41:59.000 137 33828.79 281.02 17117.04 88888.00 2019-05-17 04:42:00.000 137 33828.79 281.04 17117.06 37914.02 2019-05-17 04:42:01.000 137 33828.75 281.07 17117.08 88888.00 2019-05-17 04:42:02.000 137 33828.75 281.06 17117.14 88888.00 2019-05-17 04:42:03.000 137 33828.77 281.05 17117.15 88888.00 2019-05-17 04:42:04.000 137 33828.79 281.15 17117.15 88888.00 2019-05-17 04:42:05.000 137 33828.79 281.20 17117.11 37914.02 2019-05-17 04:42:06.000 137 33828.81 281.18 17117.10 88888.00 2019-05-17 04:42:07.000 137 33828.85 281.18 17117.12 88888.00 2019-05-17 04:42:08.000 137 33828.80 281.16 17117.12 88888.00 2019-05-17 04:42:09.000 137 33828.81 281.06 17117.11 88888.00 2019-05-17 04:42:10.000 137 33828.81 281.01 17117.10 37914.06 2019-05-17 04:42:11.000 137 33828.81 281.06 17117.08 88888.00 2019-05-17 04:42:12.000 137 33828.82 281.09 17117.07 88888.00 2019-05-17 04:42:13.000 137 33828.82 281.09 17117.11 88888.00 2019-05-17 04:42:14.000 137 33828.83 281.08 17117.11 88888.00 2019-05-17 04:42:15.000 137 33828.83 281.05 17117.06 37914.03 2019-05-17 04:42:16.000 137 33828.84 281.08 17117.04 88888.00 2019-05-17 04:42:17.000 137 33828.84 281.06 17117.12 88888.00 2019-05-17 04:42:18.000 137 33828.85 281.10 17117.16 88888.00 2019-05-17 04:42:19.000 137 33828.87 281.11 17117.15 88888.00 2019-05-17 04:42:20.000 137 33828.82 281.09 17117.13 37914.02 2019-05-17 04:42:21.000 137 33828.84 281.13 17117.13 88888.00 2019-05-17 04:42:22.000 137 33828.87 281.19 17117.09 88888.00 2019-05-17 04:42:23.000 137 33828.91 281.21 17117.10 88888.00 2019-05-17 04:42:24.000 137 33828.93 281.21 17117.07 88888.00 2019-05-17 04:42:25.000 137 33828.91 281.20 17117.07 37914.09 2019-05-17 04:42:26.000 137 33828.89 281.23 17117.08 88888.00 2019-05-17 04:42:27.000 137 33828.90 281.22 17117.09 88888.00 2019-05-17 04:42:28.000 137 33828.87 281.12 17117.07 88888.00 2019-05-17 04:42:29.000 137 33828.89 281.15 17117.11 88888.00 2019-05-17 04:42:30.000 137 33828.91 281.14 17117.12 37914.12 2019-05-17 04:42:31.000 137 33828.86 281.15 17117.10 88888.00 2019-05-17 04:42:32.000 137 33828.88 281.14 17117.13 88888.00 2019-05-17 04:42:33.000 137 33828.89 281.11 17117.13 88888.00 2019-05-17 04:42:34.000 137 33828.88 281.10 17117.12 88888.00 2019-05-17 04:42:35.000 137 33828.88 281.12 17117.10 37914.10 2019-05-17 04:42:36.000 137 33828.91 281.15 17117.10 88888.00 2019-05-17 04:42:37.000 137 33828.92 281.12 17117.10 88888.00 2019-05-17 04:42:38.000 137 33828.90 281.14 17117.13 88888.00 2019-05-17 04:42:39.000 137 33828.88 281.20 17117.10 88888.00 2019-05-17 04:42:40.000 137 33828.87 281.17 17117.11 37914.11 2019-05-17 04:42:41.000 137 33828.85 281.15 17117.11 88888.00 2019-05-17 04:42:42.000 137 33828.85 281.20 17117.12 88888.00 2019-05-17 04:42:43.000 137 33828.86 281.18 17117.16 88888.00 2019-05-17 04:42:44.000 137 33828.85 281.14 17117.14 88888.00 2019-05-17 04:42:45.000 137 33828.85 281.15 17117.15 37914.05 2019-05-17 04:42:46.000 137 33828.86 281.16 17117.13 88888.00 2019-05-17 04:42:47.000 137 33828.86 281.18 17117.12 88888.00 2019-05-17 04:42:48.000 137 33828.82 281.17 17117.12 88888.00 2019-05-17 04:42:49.000 137 33828.85 281.19 17117.15 88888.00 2019-05-17 04:42:50.000 137 33828.85 281.23 17117.14 37914.07 2019-05-17 04:42:51.000 137 33828.87 281.23 17117.15 88888.00 2019-05-17 04:42:52.000 137 33828.81 281.19 17117.19 88888.00 2019-05-17 04:42:53.000 137 33828.81 281.23 17117.21 88888.00 2019-05-17 04:42:54.000 137 33828.80 281.25 17117.15 88888.00 2019-05-17 04:42:55.000 137 33828.78 281.26 17117.16 37914.14 2019-05-17 04:42:56.000 137 33828.77 281.25 17117.14 88888.00 2019-05-17 04:42:57.000 137 33828.72 281.27 17117.15 88888.00 2019-05-17 04:42:58.000 137 33828.74 281.28 17117.13 88888.00 2019-05-17 04:42:59.000 137 33828.76 281.27 17117.14 88888.00 2019-05-17 04:43:00.000 137 33828.76 281.29 17117.13 37914.07 2019-05-17 04:43:01.000 137 33828.75 281.31 17117.13 88888.00 2019-05-17 04:43:02.000 137 33828.70 281.28 17117.13 88888.00 2019-05-17 04:43:03.000 137 33828.71 281.25 17117.17 88888.00 2019-05-17 04:43:04.000 137 33828.70 281.25 17117.17 88888.00 2019-05-17 04:43:05.000 137 33828.70 281.28 17117.16 37913.96 2019-05-17 04:43:06.000 137 33828.70 281.31 17117.17 88888.00 2019-05-17 04:43:07.000 137 33828.67 281.30 17117.18 88888.00 2019-05-17 04:43:08.000 137 33828.67 281.36 17117.16 88888.00 2019-05-17 04:43:09.000 137 33828.63 281.34 17117.20 88888.00 2019-05-17 04:43:10.000 137 33828.63 281.33 17117.21 37913.97 2019-05-17 04:43:11.000 137 33828.66 281.37 17117.18 88888.00 2019-05-17 04:43:12.000 137 33828.67 281.38 17117.18 88888.00 2019-05-17 04:43:13.000 137 33828.70 281.41 17117.23 88888.00 2019-05-17 04:43:14.000 137 33828.70 281.42 17117.23 88888.00 2019-05-17 04:43:15.000 137 33828.70 281.42 17117.22 37914.02 2019-05-17 04:43:16.000 137 33828.72 281.37 17117.21 88888.00 2019-05-17 04:43:17.000 137 33828.74 281.36 17117.18 88888.00 2019-05-17 04:43:18.000 137 33828.74 281.39 17117.22 88888.00 2019-05-17 04:43:19.000 137 33828.70 281.39 17117.17 88888.00 2019-05-17 04:43:20.000 137 33828.73 281.38 17117.18 37913.97 2019-05-17 04:43:21.000 137 33828.71 281.38 17117.17 88888.00 2019-05-17 04:43:22.000 137 33828.72 281.41 17117.18 88888.00 2019-05-17 04:43:23.000 137 33828.70 281.42 17117.18 88888.00 2019-05-17 04:43:24.000 137 33828.69 281.41 17117.18 88888.00 2019-05-17 04:43:25.000 137 33828.71 281.40 17117.16 37913.98 2019-05-17 04:43:26.000 137 33828.73 281.44 17117.15 88888.00 2019-05-17 04:43:27.000 137 33828.72 281.42 17117.09 88888.00 2019-05-17 04:43:28.000 137 33828.72 281.40 17117.14 88888.00 2019-05-17 04:43:29.000 137 33828.71 281.35 17117.14 88888.00 2019-05-17 04:43:30.000 137 33828.69 281.30 17117.11 37914.12 2019-05-17 04:43:31.000 137 33828.72 281.29 17117.10 88888.00 2019-05-17 04:43:32.000 137 33828.71 281.32 17117.11 88888.00 2019-05-17 04:43:33.000 137 33828.73 281.36 17117.10 88888.00 2019-05-17 04:43:34.000 137 33828.78 281.36 17117.12 88888.00 2019-05-17 04:43:35.000 137 33828.82 281.37 17117.13 37914.05 2019-05-17 04:43:36.000 137 33828.82 281.36 17117.17 88888.00 2019-05-17 04:43:37.000 137 33828.81 281.38 17117.13 88888.00 2019-05-17 04:43:38.000 137 33828.81 281.40 17117.08 88888.00 2019-05-17 04:43:39.000 137 33828.80 281.39 17117.09 88888.00 2019-05-17 04:43:40.000 137 33828.76 281.41 17117.08 37914.08 2019-05-17 04:43:41.000 137 33828.74 281.44 17117.11 88888.00 2019-05-17 04:43:42.000 137 33828.72 281.43 17117.06 88888.00 2019-05-17 04:43:43.000 137 33828.70 281.41 17117.09 88888.00 2019-05-17 04:43:44.000 137 33828.70 281.42 17117.14 88888.00 2019-05-17 04:43:45.000 137 33828.70 281.46 17117.14 37914.06 2019-05-17 04:43:46.000 137 33828.69 281.46 17117.14 88888.00 2019-05-17 04:43:47.000 137 33828.72 281.46 17117.16 88888.00 2019-05-17 04:43:48.000 137 33828.73 281.41 17117.16 88888.00 2019-05-17 04:43:49.000 137 33828.72 281.46 17117.19 88888.00 2019-05-17 04:43:50.000 137 33828.70 281.50 17117.18 37914.15 2019-05-17 04:43:51.000 137 33828.68 281.51 17117.17 88888.00 2019-05-17 04:43:52.000 137 33828.65 281.48 17117.19 88888.00 2019-05-17 04:43:53.000 137 33828.66 281.54 17117.19 88888.00 2019-05-17 04:43:54.000 137 33828.64 281.57 17117.19 88888.00 2019-05-17 04:43:55.000 137 33828.63 281.56 17117.18 37914.04 2019-05-17 04:43:56.000 137 33828.60 281.55 17117.16 88888.00 2019-05-17 04:43:57.000 137 33828.63 281.53 17117.20 88888.00 2019-05-17 04:43:58.000 137 33828.65 281.53 17117.17 88888.00 2019-05-17 04:43:59.000 137 33828.62 281.54 17117.17 88888.00 2019-05-17 04:44:00.000 137 33828.59 281.58 17117.20 37913.93 2019-05-17 04:44:01.000 137 33828.59 281.59 17117.16 88888.00 2019-05-17 04:44:02.000 137 33828.59 281.57 17117.17 88888.00 2019-05-17 04:44:03.000 137 33828.59 281.59 17117.20 88888.00 2019-05-17 04:44:04.000 137 33828.60 281.60 17117.24 88888.00 2019-05-17 04:44:05.000 137 33828.61 281.61 17117.27 37913.93 2019-05-17 04:44:06.000 137 33828.59 281.61 17117.25 88888.00 2019-05-17 04:44:07.000 137 33828.58 281.61 17117.24 88888.00 2019-05-17 04:44:08.000 137 33828.56 281.63 17117.23 88888.00 2019-05-17 04:44:09.000 137 33828.50 281.63 17117.25 88888.00 2019-05-17 04:44:10.000 137 33828.54 281.65 17117.23 37913.93 2019-05-17 04:44:11.000 137 33828.56 281.65 17117.20 88888.00 2019-05-17 04:44:12.000 137 33828.57 281.66 17117.20 88888.00 2019-05-17 04:44:13.000 137 33828.55 281.66 17117.18 88888.00 2019-05-17 04:44:14.000 137 33828.54 281.63 17117.20 88888.00 2019-05-17 04:44:15.000 137 33828.53 281.64 17117.16 37913.94 2019-05-17 04:44:16.000 137 33828.56 281.67 17117.16 88888.00 2019-05-17 04:44:17.000 137 33828.59 281.65 17117.16 88888.00 2019-05-17 04:44:18.000 137 33828.58 281.65 17117.14 88888.00 2019-05-17 04:44:19.000 137 33828.62 281.67 17117.15 88888.00 2019-05-17 04:44:20.000 137 33828.59 281.67 17117.18 37914.02 2019-05-17 04:44:21.000 137 33828.56 281.68 17117.19 88888.00 2019-05-17 04:44:22.000 137 33828.59 281.69 17117.18 88888.00 2019-05-17 04:44:23.000 137 33828.63 281.66 17117.16 88888.00 2019-05-17 04:44:24.000 137 33828.63 281.67 17117.19 88888.00 2019-05-17 04:44:25.000 137 33828.60 281.69 17117.18 37913.97 2019-05-17 04:44:26.000 137 33828.60 281.66 17117.15 88888.00 2019-05-17 04:44:27.000 137 33828.63 281.68 17117.18 88888.00 2019-05-17 04:44:28.000 137 33828.68 281.71 17117.17 88888.00 2019-05-17 04:44:29.000 137 33828.66 281.65 17117.17 88888.00 2019-05-17 04:44:30.000 137 33828.70 281.67 17117.17 37914.03 2019-05-17 04:44:31.000 137 33828.72 281.72 17117.17 88888.00 2019-05-17 04:44:32.000 137 33828.72 281.73 17117.16 88888.00 2019-05-17 04:44:33.000 137 33828.68 281.73 17117.15 88888.00 2019-05-17 04:44:34.000 137 33828.70 281.69 17117.15 88888.00 2019-05-17 04:44:35.000 137 33828.70 281.69 17117.18 37914.05 2019-05-17 04:44:36.000 137 33828.72 281.69 17117.17 88888.00 2019-05-17 04:44:37.000 137 33828.74 281.74 17117.14 88888.00 2019-05-17 04:44:38.000 137 33828.74 281.73 17117.15 88888.00 2019-05-17 04:44:39.000 137 33828.76 281.77 17117.15 88888.00 2019-05-17 04:44:40.000 137 33828.77 281.74 17117.13 37913.97 2019-05-17 04:44:41.000 137 33828.77 281.76 17117.20 88888.00 2019-05-17 04:44:42.000 137 33828.75 281.75 17117.21 88888.00 2019-05-17 04:44:43.000 137 33828.71 281.76 17117.16 88888.00 2019-05-17 04:44:44.000 137 33828.70 281.75 17117.18 88888.00 2019-05-17 04:44:45.000 137 33828.74 281.77 17117.19 37914.07 2019-05-17 04:44:46.000 137 33828.73 281.75 17117.19 88888.00 2019-05-17 04:44:47.000 137 33828.77 281.76 17117.14 88888.00 2019-05-17 04:44:48.000 137 33828.72 281.76 17117.12 88888.00 2019-05-17 04:44:49.000 137 33828.70 281.74 17117.14 88888.00 2019-05-17 04:44:50.000 137 33828.73 281.85 17117.17 37914.05 2019-05-17 04:44:51.000 137 33828.71 281.88 17117.17 88888.00 2019-05-17 04:44:52.000 137 33828.73 281.88 17117.18 88888.00 2019-05-17 04:44:53.000 137 33828.73 281.90 17117.22 88888.00 2019-05-17 04:44:54.000 137 33828.72 281.84 17117.20 88888.00 2019-05-17 04:44:55.000 137 33828.70 281.83 17117.17 37914.04 2019-05-17 04:44:56.000 137 33828.65 281.83 17117.19 88888.00 2019-05-17 04:44:57.000 137 33828.66 281.82 17117.20 88888.00 2019-05-17 04:44:58.000 137 33828.66 281.83 17117.16 88888.00 2019-05-17 04:44:59.000 137 33828.66 281.87 17117.16 88888.00 2019-05-17 04:45:00.000 137 33828.65 281.86 17117.14 37913.97 2019-05-17 04:45:01.000 137 33828.65 281.89 17117.19 88888.00 2019-05-17 04:45:02.000 137 33828.67 281.91 17117.19 88888.00 2019-05-17 04:45:03.000 137 33828.68 281.86 17117.19 88888.00 2019-05-17 04:45:04.000 137 33828.65 281.83 17117.23 88888.00 2019-05-17 04:45:05.000 137 33828.62 281.76 17117.23 37913.99 2019-05-17 04:45:06.000 137 33828.60 281.76 17117.27 88888.00 2019-05-17 04:45:07.000 137 33828.60 281.75 17117.26 88888.00 2019-05-17 04:45:08.000 137 33828.58 281.70 17117.22 88888.00 2019-05-17 04:45:09.000 137 33828.60 281.80 17117.21 88888.00 2019-05-17 04:45:10.000 137 33828.64 281.85 17117.22 37914.03 2019-05-17 04:45:11.000 137 33828.68 281.85 17117.24 88888.00 2019-05-17 04:45:12.000 137 33828.61 281.79 17117.23 88888.00 2019-05-17 04:45:13.000 137 33828.56 281.69 17117.23 88888.00 2019-05-17 04:45:14.000 137 33828.59 281.66 17117.21 88888.00 2019-05-17 04:45:15.000 137 33828.54 281.71 17117.21 37914.02 2019-05-17 04:45:16.000 137 33828.52 281.74 17117.25 88888.00 2019-05-17 04:45:17.000 137 33828.56 281.76 17117.27 88888.00 2019-05-17 04:45:18.000 137 33828.58 281.78 17117.26 88888.00 2019-05-17 04:45:19.000 137 33828.60 281.79 17117.24 88888.00 2019-05-17 04:45:20.000 137 33828.61 281.79 17117.23 37914.03 2019-05-17 04:45:21.000 137 33828.59 281.80 17117.22 88888.00 2019-05-17 04:45:22.000 137 33828.57 281.79 17117.22 88888.00 2019-05-17 04:45:23.000 137 33828.57 281.79 17117.18 88888.00 2019-05-17 04:45:24.000 137 33828.55 281.78 17117.21 88888.00 2019-05-17 04:45:25.000 137 33828.55 281.76 17117.23 37913.99 2019-05-17 04:45:26.000 137 33828.54 281.77 17117.22 88888.00 2019-05-17 04:45:27.000 137 33828.54 281.76 17117.19 88888.00 2019-05-17 04:45:28.000 137 33828.53 281.76 17117.16 88888.00 2019-05-17 04:45:29.000 137 33828.51 281.77 17117.20 88888.00 2019-05-17 04:45:30.000 137 33828.58 281.81 17117.21 37913.96 2019-05-17 04:45:31.000 137 33828.60 281.80 17117.22 88888.00 2019-05-17 04:45:32.000 137 33828.58 281.80 17117.23 88888.00 2019-05-17 04:45:33.000 137 33828.56 281.79 17117.27 88888.00 2019-05-17 04:45:34.000 137 33828.56 281.76 17117.26 88888.00 2019-05-17 04:45:35.000 137 33828.56 281.77 17117.22 37914.02 2019-05-17 04:45:36.000 137 33828.54 281.76 17117.17 88888.00 2019-05-17 04:45:37.000 137 33828.56 281.77 17117.15 88888.00 2019-05-17 04:45:38.000 137 33828.53 281.77 17117.17 88888.00 2019-05-17 04:45:39.000 137 33828.55 281.76 17117.20 88888.00 2019-05-17 04:45:40.000 137 33828.58 281.77 17117.24 37913.97 2019-05-17 04:45:41.000 137 33828.59 281.79 17117.22 88888.00 2019-05-17 04:45:42.000 137 33828.56 281.79 17117.18 88888.00 2019-05-17 04:45:43.000 137 33828.52 281.77 17117.21 88888.00 2019-05-17 04:45:44.000 137 33828.51 281.80 17117.19 88888.00 2019-05-17 04:45:45.000 137 33828.54 281.82 17117.20 37914.05 2019-05-17 04:45:46.000 137 33828.50 281.79 17117.18 88888.00 2019-05-17 04:45:47.000 137 33828.49 281.79 17117.14 88888.00 2019-05-17 04:45:48.000 137 33828.51 281.79 17117.16 88888.00 2019-05-17 04:45:49.000 137 33828.50 281.79 17117.17 88888.00 2019-05-17 04:45:50.000 137 33828.51 281.85 17117.19 37913.98 2019-05-17 04:45:51.000 137 33828.49 281.93 17117.19 88888.00 2019-05-17 04:45:52.000 137 33828.50 281.90 17117.19 88888.00 2019-05-17 04:45:53.000 137 33828.50 281.93 17117.18 88888.00 2019-05-17 04:45:54.000 137 33828.52 281.91 17117.19 88888.00 2019-05-17 04:45:55.000 137 33828.55 281.87 17117.18 37913.94 2019-05-17 04:45:56.000 137 33828.54 281.89 17117.20 88888.00 2019-05-17 04:45:57.000 137 33828.53 281.89 17117.20 88888.00 2019-05-17 04:45:58.000 137 33828.54 281.87 17117.20 88888.00 2019-05-17 04:45:59.000 137 33828.54 281.89 17117.20 88888.00 2019-05-17 04:46:00.000 137 33828.53 281.92 17117.22 37914.07 2019-05-17 04:46:01.000 137 33828.52 281.93 17117.23 88888.00 2019-05-17 04:46:02.000 137 33828.51 281.90 17117.17 88888.00 2019-05-17 04:46:03.000 137 33828.57 281.94 17117.20 88888.00 2019-05-17 04:46:04.000 137 33828.57 281.94 17117.23 88888.00 2019-05-17 04:46:05.000 137 33828.57 281.91 17117.19 37914.09 2019-05-17 04:46:06.000 137 33828.59 281.91 17117.16 88888.00 2019-05-17 04:46:07.000 137 33828.60 281.90 17117.17 88888.00 2019-05-17 04:46:08.000 137 33828.59 281.90 17117.19 88888.00 2019-05-17 04:46:09.000 137 33828.59 281.93 17117.22 88888.00 2019-05-17 04:46:10.000 137 33828.57 281.95 17117.24 37913.98 2019-05-17 04:46:11.000 137 33828.57 281.94 17117.21 88888.00 2019-05-17 04:46:12.000 137 33828.63 281.96 17117.25 88888.00 2019-05-17 04:46:13.000 137 33828.60 281.96 17117.30 88888.00 2019-05-17 04:46:14.000 137 33828.56 281.98 17117.30 88888.00 2019-05-17 04:46:15.000 137 33828.61 281.99 17117.27 37914.02 2019-05-17 04:46:16.000 137 33828.62 281.98 17117.27 88888.00 2019-05-17 04:46:17.000 137 33828.63 281.98 17117.30 88888.00 2019-05-17 04:46:18.000 137 33828.63 281.98 17117.27 88888.00 2019-05-17 04:46:19.000 137 33828.61 281.97 17117.27 88888.00 2019-05-17 04:46:20.000 137 33828.63 281.97 17117.32 37914.03 2019-05-17 04:46:21.000 137 33828.65 281.95 17117.28 88888.00 2019-05-17 04:46:22.000 137 33828.67 281.95 17117.29 88888.00 2019-05-17 04:46:23.000 137 33828.63 281.97 17117.29 88888.00 2019-05-17 04:46:24.000 137 33828.61 281.99 17117.27 88888.00 2019-05-17 04:46:25.000 137 33828.65 282.06 17117.29 37914.01 2019-05-17 04:46:26.000 137 33828.65 282.09 17117.28 88888.00 2019-05-17 04:46:27.000 137 33828.63 282.07 17117.28 88888.00 2019-05-17 04:46:28.000 137 33828.60 282.06 17117.31 88888.00 2019-05-17 04:46:29.000 137 33828.53 282.04 17117.32 88888.00 2019-05-17 04:46:30.000 137 33828.52 282.03 17117.32 37914.02 2019-05-17 04:46:31.000 137 33828.55 282.03 17117.30 88888.00 2019-05-17 04:46:32.000 137 33828.56 282.01 17117.32 88888.00 2019-05-17 04:46:33.000 137 33828.59 282.01 17117.36 88888.00 2019-05-17 04:46:34.000 137 33828.55 282.02 17117.38 88888.00 2019-05-17 04:46:35.000 137 33828.56 282.01 17117.34 37913.97 2019-05-17 04:46:36.000 137 33828.58 282.00 17117.35 88888.00 2019-05-17 04:46:37.000 137 33828.59 282.03 17117.34 88888.00 2019-05-17 04:46:38.000 137 33828.58 282.04 17117.29 88888.00 2019-05-17 04:46:39.000 137 33828.61 282.06 17117.33 88888.00 2019-05-17 04:46:40.000 137 33828.64 282.08 17117.39 37914.06 2019-05-17 04:46:41.000 137 33828.65 282.06 17117.35 88888.00 2019-05-17 04:46:42.000 137 33828.63 282.01 17117.37 88888.00 2019-05-17 04:46:43.000 137 33828.62 281.98 17117.35 88888.00 2019-05-17 04:46:44.000 137 33828.68 281.99 17117.31 88888.00 2019-05-17 04:46:45.000 137 33828.72 282.00 17117.33 37913.98 2019-05-17 04:46:46.000 137 33828.71 282.03 17117.34 88888.00 2019-05-17 04:46:47.000 137 33828.70 282.03 17117.37 88888.00 2019-05-17 04:46:48.000 137 33828.69 282.00 17117.33 88888.00 2019-05-17 04:46:49.000 137 33828.72 281.98 17117.31 88888.00 2019-05-17 04:46:50.000 137 33828.77 281.98 17117.31 37914.05 2019-05-17 04:46:51.000 137 33828.79 282.03 17117.33 88888.00 2019-05-17 04:46:52.000 137 33828.78 282.02 17117.34 88888.00 2019-05-17 04:46:53.000 137 33828.83 282.04 17117.36 88888.00 2019-05-17 04:46:54.000 137 33828.90 282.02 17117.41 88888.00 2019-05-17 04:46:55.000 137 33828.88 282.01 17117.40 37914.15 2019-05-17 04:46:56.000 137 33828.92 282.04 17117.38 88888.00 2019-05-17 04:46:57.000 137 33828.98 282.03 17117.34 88888.00 2019-05-17 04:46:58.000 137 33829.00 282.07 17117.31 88888.00 2019-05-17 04:46:59.000 137 33829.01 282.08 17117.29 88888.00 2019-05-17 04:47:00.000 137 33829.04 282.03 17117.30 37914.29 2019-05-17 04:47:01.000 137 33829.08 282.01 17117.28 88888.00 2019-05-17 04:47:02.000 137 33829.11 282.00 17117.27 88888.00 2019-05-17 04:47:03.000 137 33829.12 282.00 17117.29 88888.00 2019-05-17 04:47:04.000 137 33829.15 281.95 17117.29 88888.00 2019-05-17 04:47:05.000 137 33829.18 281.93 17117.30 37914.49 2019-05-17 04:47:06.000 137 33829.17 281.94 17117.29 88888.00 2019-05-17 04:47:07.000 137 33829.17 281.93 17117.26 88888.00 2019-05-17 04:47:08.000 137 33829.18 281.91 17117.28 88888.00 2019-05-17 04:47:09.000 137 33829.19 281.92 17117.31 88888.00 2019-05-17 04:47:10.000 137 33829.14 281.94 17117.27 37914.46 2019-05-17 04:47:11.000 137 33829.13 281.92 17117.31 88888.00 2019-05-17 04:47:12.000 137 33829.12 281.91 17117.31 88888.00 2019-05-17 04:47:13.000 137 33829.15 281.93 17117.33 88888.00 2019-05-17 04:47:14.000 137 33829.15 281.97 17117.30 88888.00 2019-05-17 04:47:15.000 137 33829.17 281.98 17117.32 37914.54 2019-05-17 04:47:16.000 137 33829.22 281.98 17117.25 88888.00 2019-05-17 04:47:17.000 137 33829.21 282.02 17117.25 88888.00 2019-05-17 04:47:18.000 137 33829.19 281.98 17117.23 88888.00 2019-05-17 04:47:19.000 137 33829.18 281.98 17117.23 88888.00 2019-05-17 04:47:20.000 137 33829.14 282.02 17117.25 37914.58 2019-05-17 04:47:21.000 137 33829.13 282.01 17117.22 88888.00 2019-05-17 04:47:22.000 137 33829.15 281.98 17117.24 88888.00 2019-05-17 04:47:23.000 137 33829.17 282.01 17117.26 88888.00 2019-05-17 04:47:24.000 137 33829.15 282.00 17117.24 88888.00 2019-05-17 04:47:25.000 137 33829.17 282.00 17117.20 37914.50 2019-05-17 04:47:26.000 137 33829.21 281.99 17117.25 88888.00 2019-05-17 04:47:27.000 137 33829.21 281.98 17117.28 88888.00 2019-05-17 04:47:28.000 137 33829.16 281.98 17117.23 88888.00 2019-05-17 04:47:29.000 137 33829.15 281.98 17117.26 88888.00 2019-05-17 04:47:30.000 137 33829.16 281.97 17117.29 37914.45 2019-05-17 04:47:31.000 137 33829.11 281.97 17117.30 88888.00 2019-05-17 04:47:32.000 137 33829.09 281.97 17117.27 88888.00 2019-05-17 04:47:33.000 137 33829.14 281.97 17117.25 88888.00 2019-05-17 04:47:34.000 137 33829.10 281.96 17117.27 88888.00 2019-05-17 04:47:35.000 137 33829.11 281.97 17117.29 37914.41 2019-05-17 04:47:36.000 137 33829.13 281.99 17117.29 88888.00 2019-05-17 04:47:37.000 137 33829.09 282.00 17117.32 88888.00 2019-05-17 04:47:38.000 137 33829.07 281.97 17117.34 88888.00 2019-05-17 04:47:39.000 137 33829.09 281.97 17117.31 88888.00 2019-05-17 04:47:40.000 137 33829.08 281.99 17117.33 37914.48 2019-05-17 04:47:41.000 137 33829.05 282.01 17117.33 88888.00 2019-05-17 04:47:42.000 137 33829.05 282.01 17117.32 88888.00 2019-05-17 04:47:43.000 137 33829.06 281.99 17117.31 88888.00 2019-05-17 04:47:44.000 137 33829.05 282.01 17117.31 88888.00 2019-05-17 04:47:45.000 137 33829.03 281.91 17117.30 37914.46 2019-05-17 04:47:46.000 137 33829.04 281.94 17117.27 88888.00 2019-05-17 04:47:47.000 137 33829.11 282.00 17117.31 88888.00 2019-05-17 04:47:48.000 137 33829.09 281.99 17117.37 88888.00 2019-05-17 04:47:49.000 137 33829.10 282.01 17117.33 88888.00 2019-05-17 04:47:50.000 137 33829.08 282.05 17117.34 37914.45 2019-05-17 04:47:51.000 137 33829.08 282.00 17117.31 88888.00 2019-05-17 04:47:52.000 137 33829.13 282.01 17117.29 88888.00 2019-05-17 04:47:53.000 137 33829.14 282.02 17117.30 88888.00 2019-05-17 04:47:54.000 137 33829.17 282.01 17117.27 88888.00 2019-05-17 04:47:55.000 137 33829.17 282.04 17117.30 37914.43 2019-05-17 04:47:56.000 137 33829.14 282.05 17117.31 88888.00 2019-05-17 04:47:57.000 137 33829.17 282.07 17117.33 88888.00 2019-05-17 04:47:58.000 137 33829.23 282.05 17117.33 88888.00 2019-05-17 04:47:59.000 137 33829.24 282.08 17117.31 88888.00 2019-05-17 04:48:00.000 137 33829.25 282.06 17117.32 37914.47 2019-05-17 04:48:01.000 137 33829.26 282.01 17117.32 88888.00 2019-05-17 04:48:02.000 137 33829.26 281.97 17117.33 88888.00 2019-05-17 04:48:03.000 137 33829.29 281.97 17117.30 88888.00 2019-05-17 04:48:04.000 137 33829.28 282.00 17117.27 88888.00 2019-05-17 04:48:05.000 137 33829.28 282.02 17117.26 37914.53 2019-05-17 04:48:06.000 137 33829.29 282.05 17117.29 88888.00 2019-05-17 04:48:07.000 137 33829.29 282.03 17117.27 88888.00 2019-05-17 04:48:08.000 137 33829.29 281.98 17117.26 88888.00 2019-05-17 04:48:09.000 137 33829.27 282.03 17117.27 88888.00 2019-05-17 04:48:10.000 137 33829.30 282.00 17117.27 37914.63 2019-05-17 04:48:11.000 137 33829.28 282.00 17117.29 88888.00 2019-05-17 04:48:12.000 137 33829.29 282.02 17117.25 88888.00 2019-05-17 04:48:13.000 137 33829.30 281.99 17117.26 88888.00 2019-05-17 04:48:14.000 137 33829.31 282.00 17117.28 88888.00 2019-05-17 04:48:15.000 137 33829.32 282.03 17117.29 37914.60 2019-05-17 04:48:16.000 137 33829.29 281.99 17117.28 88888.00 2019-05-17 04:48:17.000 137 33829.29 281.97 17117.27 88888.00 2019-05-17 04:48:18.000 137 33829.34 281.93 17117.29 88888.00 2019-05-17 04:48:19.000 137 33829.34 281.95 17117.33 88888.00 2019-05-17 04:48:20.000 137 33829.37 281.95 17117.34 37914.61 2019-05-17 04:48:21.000 137 33829.35 281.93 17117.33 88888.00 2019-05-17 04:48:22.000 137 33829.32 281.96 17117.33 88888.00 2019-05-17 04:48:23.000 137 33829.32 281.97 17117.33 88888.00 2019-05-17 04:48:24.000 137 33829.30 281.98 17117.36 88888.00 2019-05-17 04:48:25.000 137 33829.30 281.99 17117.33 37914.60 2019-05-17 04:48:26.000 137 33829.31 281.98 17117.32 88888.00 2019-05-17 04:48:27.000 137 33829.34 282.00 17117.33 88888.00 2019-05-17 04:48:28.000 137 33829.30 281.97 17117.31 88888.00 2019-05-17 04:48:29.000 137 33829.30 282.00 17117.30 88888.00 2019-05-17 04:48:30.000 137 33829.31 282.02 17117.27 37914.61 2019-05-17 04:48:31.000 137 33829.31 282.02 17117.28 88888.00 2019-05-17 04:48:32.000 137 33829.28 282.01 17117.31 88888.00 2019-05-17 04:48:33.000 137 33829.30 282.00 17117.30 88888.00 2019-05-17 04:48:34.000 137 33829.30 282.04 17117.36 88888.00 2019-05-17 04:48:35.000 137 33829.24 282.04 17117.35 37914.67 2019-05-17 04:48:36.000 137 33829.22 282.06 17117.37 88888.00 2019-05-17 04:48:37.000 137 33829.22 282.08 17117.33 88888.00 2019-05-17 04:48:38.000 137 33829.27 282.10 17117.34 88888.00 2019-05-17 04:48:39.000 137 33829.23 282.11 17117.34 88888.00 2019-05-17 04:48:40.000 137 33829.23 282.09 17117.34 37914.56 2019-05-17 04:48:41.000 137 33829.22 282.11 17117.34 88888.00 2019-05-17 04:48:42.000 137 33829.23 282.12 17117.32 88888.00 2019-05-17 04:48:43.000 137 33829.22 282.17 17117.32 88888.00 2019-05-17 04:48:44.000 137 33829.19 282.18 17117.36 88888.00 2019-05-17 04:48:45.000 137 33829.23 282.17 17117.31 37914.57 2019-05-17 04:48:46.000 137 33829.25 282.12 17117.32 88888.00 2019-05-17 04:48:47.000 137 33829.22 282.14 17117.34 88888.00 2019-05-17 04:48:48.000 137 33829.20 282.18 17117.36 88888.00 2019-05-17 04:48:49.000 137 33829.17 282.18 17117.34 88888.00 2019-05-17 04:48:50.000 137 33829.15 282.15 17117.36 37914.52 2019-05-17 04:48:51.000 137 33829.14 282.17 17117.38 88888.00 2019-05-17 04:48:52.000 137 33829.15 282.18 17117.37 88888.00 2019-05-17 04:48:53.000 137 33829.17 282.17 17117.36 88888.00 2019-05-17 04:48:54.000 137 33829.18 282.17 17117.39 88888.00 2019-05-17 04:48:55.000 137 33829.15 282.18 17117.36 37914.54 2019-05-17 04:48:56.000 137 33829.18 282.20 17117.39 88888.00 2019-05-17 04:48:57.000 137 33829.18 282.19 17117.38 88888.00 2019-05-17 04:48:58.000 137 33829.17 282.17 17117.35 88888.00 2019-05-17 04:48:59.000 137 33829.17 282.22 17117.33 88888.00 2019-05-17 04:49:00.000 137 33829.18 282.24 17117.31 37914.50 2019-05-17 04:49:01.000 137 33829.21 282.25 17117.33 88888.00 2019-05-17 04:49:02.000 137 33829.15 282.22 17117.33 88888.00 2019-05-17 04:49:03.000 137 33829.13 282.20 17117.35 88888.00 2019-05-17 04:49:04.000 137 33829.14 282.17 17117.33 88888.00 2019-05-17 04:49:05.000 137 33829.16 282.19 17117.31 37914.56 2019-05-17 04:49:06.000 137 33829.16 282.25 17117.30 88888.00 2019-05-17 04:49:07.000 137 33829.19 282.27 17117.36 88888.00 2019-05-17 04:49:08.000 137 33829.16 282.27 17117.37 88888.00 2019-05-17 04:49:09.000 137 33829.19 282.27 17117.31 88888.00 2019-05-17 04:49:10.000 137 33829.19 282.24 17117.35 37914.45 2019-05-17 04:49:11.000 137 33829.16 282.25 17117.37 88888.00 2019-05-17 04:49:12.000 137 33829.17 282.27 17117.35 88888.00 2019-05-17 04:49:13.000 137 33829.17 282.25 17117.33 88888.00 2019-05-17 04:49:14.000 137 33829.16 282.23 17117.31 88888.00 2019-05-17 04:49:15.000 137 33829.14 282.24 17117.31 37914.55 2019-05-17 04:49:16.000 137 33829.12 282.22 17117.35 88888.00 2019-05-17 04:49:17.000 137 33829.17 282.23 17117.35 88888.00 2019-05-17 04:49:18.000 137 33829.16 282.20 17117.37 88888.00 2019-05-17 04:49:19.000 137 33829.13 282.20 17117.36 88888.00 2019-05-17 04:49:20.000 137 33829.15 282.22 17117.37 37914.50 2019-05-17 04:49:21.000 137 33829.19 282.27 17117.40 88888.00 2019-05-17 04:49:22.000 137 33829.18 282.27 17117.41 88888.00 2019-05-17 04:49:23.000 137 33829.16 282.28 17117.40 88888.00 2019-05-17 04:49:24.000 137 33829.11 282.26 17117.39 88888.00 2019-05-17 04:49:25.000 137 33829.15 282.24 17117.39 37914.55 2019-05-17 04:49:26.000 137 33829.13 282.27 17117.40 88888.00 2019-05-17 04:49:27.000 137 33829.11 282.26 17117.41 88888.00 2019-05-17 04:49:28.000 137 33829.10 282.26 17117.40 88888.00 2019-05-17 04:49:29.000 137 33829.11 282.23 17117.40 88888.00 2019-05-17 04:49:30.000 137 33829.12 282.24 17117.39 37914.54 2019-05-17 04:49:31.000 137 33829.15 282.25 17117.36 88888.00 2019-05-17 04:49:32.000 137 33829.14 282.29 17117.37 88888.00 2019-05-17 04:49:33.000 137 33829.11 282.32 17117.37 88888.00 2019-05-17 04:49:34.000 137 33829.11 282.31 17117.38 88888.00 2019-05-17 04:49:35.000 137 33829.10 282.31 17117.39 37914.64 2019-05-17 04:49:36.000 137 33829.13 282.37 17117.38 88888.00 2019-05-17 04:49:37.000 137 33829.17 282.37 17117.41 88888.00 2019-05-17 04:49:38.000 137 33829.13 282.35 17117.39 88888.00 2019-05-17 04:49:39.000 137 33829.17 282.38 17117.40 88888.00 2019-05-17 04:49:40.000 137 33829.19 282.36 17117.41 37914.55 2019-05-17 04:49:41.000 137 33829.21 282.31 17117.43 88888.00 2019-05-17 04:49:42.000 137 33829.21 282.32 17117.42 88888.00 2019-05-17 04:49:43.000 137 33829.21 282.41 17117.41 88888.00 2019-05-17 04:49:44.000 137 33829.21 282.37 17117.40 88888.00 2019-05-17 04:49:45.000 137 33829.16 282.37 17117.39 37914.52 2019-05-17 04:49:46.000 137 33829.16 282.41 17117.41 88888.00 2019-05-17 04:49:47.000 137 33829.19 282.46 17117.39 88888.00 2019-05-17 04:49:48.000 137 33829.23 282.48 17117.39 88888.00 2019-05-17 04:49:49.000 137 33829.21 282.46 17117.44 88888.00 2019-05-17 04:49:50.000 137 33829.20 282.44 17117.40 37914.45 2019-05-17 04:49:51.000 137 33829.19 282.46 17117.39 88888.00 2019-05-17 04:49:52.000 137 33829.17 282.48 17117.38 88888.00 2019-05-17 04:49:53.000 137 33829.18 282.50 17117.42 88888.00 2019-05-17 04:49:54.000 137 33829.19 282.55 17117.45 88888.00 2019-05-17 04:49:55.000 137 33829.19 282.53 17117.45 37914.46 2019-05-17 04:49:56.000 137 33829.18 282.54 17117.40 88888.00 2019-05-17 04:49:57.000 137 33829.19 282.58 17117.41 88888.00 2019-05-17 04:49:58.000 137 33829.19 282.60 17117.42 88888.00 2019-05-17 04:49:59.000 137 33829.21 282.64 17117.43 88888.00 2019-05-17 04:50:00.000 137 33829.17 282.62 17117.43 37914.63 2019-05-17 04:50:01.000 137 33829.13 282.57 17117.42 88888.00 2019-05-17 04:50:02.000 137 33829.19 282.58 17117.43 88888.00 2019-05-17 04:50:03.000 137 33829.19 282.62 17117.45 88888.00 2019-05-17 04:50:04.000 137 33829.19 282.65 17117.45 88888.00 2019-05-17 04:50:05.000 137 33829.18 282.62 17117.44 37914.52 2019-05-17 04:50:06.000 137 33829.18 282.58 17117.42 88888.00 2019-05-17 04:50:07.000 137 33829.21 282.58 17117.41 88888.00 2019-05-17 04:50:08.000 137 33829.21 282.56 17117.37 88888.00 2019-05-17 04:50:09.000 137 33829.20 282.63 17117.40 88888.00 2019-05-17 04:50:10.000 137 33829.18 282.65 17117.41 37914.68 2019-05-17 04:50:11.000 137 33829.21 282.61 17117.42 88888.00 2019-05-17 04:50:12.000 137 33829.18 282.63 17117.43 88888.00 2019-05-17 04:50:13.000 137 33829.20 282.61 17117.40 88888.00 2019-05-17 04:50:14.000 137 33829.21 282.63 17117.38 88888.00 2019-05-17 04:50:15.000 137 33829.26 282.73 17117.42 37914.72 2019-05-17 04:50:16.000 137 33829.26 282.79 17117.38 88888.00 2019-05-17 04:50:17.000 137 33829.24 282.79 17117.38 88888.00 2019-05-17 04:50:18.000 137 33829.22 282.76 17117.41 88888.00 2019-05-17 04:50:19.000 137 33829.23 282.77 17117.48 88888.00 2019-05-17 04:50:20.000 137 33829.26 282.78 17117.47 37914.72 2019-05-17 04:50:21.000 137 33829.28 282.76 17117.42 88888.00 2019-05-17 04:50:22.000 137 33829.27 282.75 17117.41 88888.00 2019-05-17 04:50:23.000 137 33829.28 282.76 17117.41 88888.00 2019-05-17 04:50:24.000 137 33829.29 282.77 17117.42 88888.00 2019-05-17 04:50:25.000 137 33829.29 282.77 17117.41 37914.70 2019-05-17 04:50:26.000 137 33829.32 282.76 17117.40 88888.00 2019-05-17 04:50:27.000 137 33829.30 282.77 17117.42 88888.00 2019-05-17 04:50:28.000 137 33829.30 282.76 17117.46 88888.00 2019-05-17 04:50:29.000 137 33829.33 282.69 17117.42 88888.00 2019-05-17 04:50:30.000 137 33829.32 282.70 17117.40 37914.82 2019-05-17 04:50:31.000 137 33829.33 282.68 17117.48 88888.00 2019-05-17 04:50:32.000 137 33829.34 282.69 17117.47 88888.00 2019-05-17 04:50:33.000 137 33829.32 282.70 17117.45 88888.00 2019-05-17 04:50:34.000 137 33829.31 282.73 17117.42 88888.00 2019-05-17 04:50:35.000 137 33829.31 282.74 17117.41 37914.86 2019-05-17 04:50:36.000 137 33829.33 282.74 17117.43 88888.00 2019-05-17 04:50:37.000 137 33829.34 282.73 17117.44 88888.00 2019-05-17 04:50:38.000 137 33829.34 282.74 17117.43 88888.00 2019-05-17 04:50:39.000 137 33829.33 282.74 17117.41 88888.00 2019-05-17 04:50:40.000 137 33829.32 282.76 17117.46 37914.87 2019-05-17 04:50:41.000 137 33829.39 282.78 17117.47 88888.00 2019-05-17 04:50:42.000 137 33829.42 282.82 17117.47 88888.00 2019-05-17 04:50:43.000 137 33829.41 282.81 17117.43 88888.00 2019-05-17 04:50:44.000 137 33829.38 282.84 17117.45 88888.00 2019-05-17 04:50:45.000 137 33829.35 282.83 17117.46 37914.71 2019-05-17 04:50:46.000 137 33829.36 282.80 17117.45 88888.00 2019-05-17 04:50:47.000 137 33829.39 282.80 17117.44 88888.00 2019-05-17 04:50:48.000 137 33829.37 282.82 17117.45 88888.00 2019-05-17 04:50:49.000 137 33829.41 282.87 17117.46 88888.00 2019-05-17 04:50:50.000 137 33829.41 282.87 17117.50 37914.78 2019-05-17 04:50:51.000 137 33829.42 282.87 17117.55 88888.00 2019-05-17 04:50:52.000 137 33829.42 282.84 17117.50 88888.00 2019-05-17 04:50:53.000 137 33829.43 282.82 17117.48 88888.00 2019-05-17 04:50:54.000 137 33829.45 282.81 17117.49 88888.00 2019-05-17 04:50:55.000 137 33829.46 282.80 17117.49 37914.85 2019-05-17 04:50:56.000 137 33829.46 282.75 17117.50 88888.00 2019-05-17 04:50:57.000 137 33829.49 282.79 17117.51 88888.00 2019-05-17 04:50:58.000 137 33829.48 282.79 17117.49 88888.00 2019-05-17 04:50:59.000 137 33829.48 282.75 17117.46 88888.00 2019-05-17 04:51:00.000 137 33829.45 282.71 17117.46 37914.87 2019-05-17 04:51:01.000 137 33829.46 282.76 17117.44 88888.00 2019-05-17 04:51:02.000 137 33829.45 282.78 17117.41 88888.00 2019-05-17 04:51:03.000 137 33829.47 282.82 17117.44 88888.00 2019-05-17 04:51:04.000 137 33829.49 282.84 17117.44 88888.00 2019-05-17 04:51:05.000 137 33829.52 282.85 17117.43 37914.94 2019-05-17 04:51:06.000 137 33829.54 282.83 17117.46 88888.00 2019-05-17 04:51:07.000 137 33829.55 282.85 17117.48 88888.00 2019-05-17 04:51:08.000 137 33829.57 282.86 17117.47 88888.00 2019-05-17 04:51:09.000 137 33829.59 282.87 17117.47 88888.00 2019-05-17 04:51:10.000 137 33829.60 282.86 17117.44 37914.94 2019-05-17 04:51:11.000 137 33829.61 282.83 17117.44 88888.00 2019-05-17 04:51:12.000 137 33829.63 282.84 17117.46 88888.00 2019-05-17 04:51:13.000 137 33829.66 282.85 17117.48 88888.00 2019-05-17 04:51:14.000 137 33829.65 282.82 17117.49 88888.00 2019-05-17 04:51:15.000 137 33829.62 282.80 17117.46 37914.93 2019-05-17 04:51:16.000 137 33829.60 282.79 17117.51 88888.00 2019-05-17 04:51:17.000 137 33829.63 282.82 17117.50 88888.00 2019-05-17 04:51:18.000 137 33829.65 282.84 17117.45 88888.00 2019-05-17 04:51:19.000 137 33829.62 282.80 17117.45 88888.00 2019-05-17 04:51:20.000 137 33829.62 282.80 17117.44 37915.03 2019-05-17 04:51:21.000 137 33829.62 282.79 17117.44 88888.00 2019-05-17 04:51:22.000 137 33829.66 282.80 17117.45 88888.00 2019-05-17 04:51:23.000 137 33829.67 282.81 17117.43 88888.00 2019-05-17 04:51:24.000 137 33829.64 282.80 17117.44 88888.00 2019-05-17 04:51:25.000 137 33829.58 282.80 17117.46 37914.98 2019-05-17 04:51:26.000 137 33829.58 282.80 17117.46 88888.00 2019-05-17 04:51:27.000 137 33829.60 282.82 17117.44 88888.00 2019-05-17 04:51:28.000 137 33829.56 282.87 17117.43 88888.00 2019-05-17 04:51:29.000 137 33829.55 282.90 17117.45 88888.00 2019-05-17 04:51:30.000 137 33829.57 282.88 17117.46 37914.93 2019-05-17 04:51:31.000 137 33829.58 282.90 17117.44 88888.00 2019-05-17 04:51:32.000 137 33829.59 282.90 17117.45 88888.00 2019-05-17 04:51:33.000 137 33829.59 282.88 17117.41 88888.00 2019-05-17 04:51:34.000 137 33829.60 282.89 17117.38 88888.00 2019-05-17 04:51:35.000 137 33829.57 282.83 17117.38 37915.02 2019-05-17 04:51:36.000 137 33829.53 282.71 17117.36 88888.00 2019-05-17 04:51:37.000 137 33829.50 282.69 17117.42 88888.00 2019-05-17 04:51:38.000 137 33829.48 282.71 17117.47 88888.00 2019-05-17 04:51:39.000 137 33829.49 282.74 17117.45 88888.00 2019-05-17 04:51:40.000 137 33829.48 282.71 17117.43 37914.99 2019-05-17 04:51:41.000 137 33829.50 282.70 17117.37 88888.00 2019-05-17 04:51:42.000 137 33829.52 282.71 17117.36 88888.00 2019-05-17 04:51:43.000 137 33829.47 282.73 17117.43 88888.00 2019-05-17 04:51:44.000 137 33829.42 282.66 17117.45 88888.00 2019-05-17 04:51:45.000 137 33829.44 282.66 17117.45 37914.84 2019-05-17 04:51:46.000 137 33829.46 282.67 17117.45 88888.00 2019-05-17 04:51:47.000 137 33829.44 282.69 17117.45 88888.00 2019-05-17 04:51:48.000 137 33829.47 282.64 17117.47 88888.00 2019-05-17 04:51:49.000 137 33829.47 282.65 17117.45 88888.00 2019-05-17 04:51:50.000 137 33829.45 282.64 17117.45 37914.97 2019-05-17 04:51:51.000 137 33829.50 282.66 17117.45 88888.00 2019-05-17 04:51:52.000 137 33829.53 282.67 17117.52 88888.00 2019-05-17 04:51:53.000 137 33829.50 282.67 17117.51 88888.00 2019-05-17 04:51:54.000 137 33829.52 282.66 17117.48 88888.00 2019-05-17 04:51:55.000 137 33829.53 282.70 17117.50 37914.96 2019-05-17 04:51:56.000 137 33829.54 282.72 17117.48 88888.00 2019-05-17 04:51:57.000 137 33829.55 282.71 17117.48 88888.00 2019-05-17 04:51:58.000 137 33829.55 282.71 17117.51 88888.00 2019-05-17 04:51:59.000 137 33829.52 282.67 17117.50 88888.00 2019-05-17 04:52:00.000 137 33829.49 282.71 17117.49 37914.96 2019-05-17 04:52:01.000 137 33829.51 282.73 17117.50 88888.00 2019-05-17 04:52:02.000 137 33829.54 282.72 17117.52 88888.00 2019-05-17 04:52:03.000 137 33829.53 282.73 17117.56 88888.00 2019-05-17 04:52:04.000 137 33829.49 282.70 17117.54 88888.00 2019-05-17 04:52:05.000 137 33829.48 282.68 17117.51 37914.98 2019-05-17 04:52:06.000 137 33829.51 282.64 17117.53 88888.00 2019-05-17 04:52:07.000 137 33829.54 282.68 17117.53 88888.00 2019-05-17 04:52:08.000 137 33829.55 282.70 17117.57 88888.00 2019-05-17 04:52:09.000 137 33829.55 282.73 17117.56 88888.00 2019-05-17 04:52:10.000 137 33829.57 282.72 17117.55 37915.05 2019-05-17 04:52:11.000 137 33829.59 282.71 17117.53 88888.00 2019-05-17 04:52:12.000 137 33829.56 282.67 17117.50 88888.00 2019-05-17 04:52:13.000 137 33829.59 282.63 17117.52 88888.00 2019-05-17 04:52:14.000 137 33829.61 282.65 17117.52 88888.00 2019-05-17 04:52:15.000 137 33829.61 282.64 17117.53 37915.01 2019-05-17 04:52:16.000 137 33829.63 282.68 17117.58 88888.00 2019-05-17 04:52:17.000 137 33829.63 282.70 17117.60 88888.00 2019-05-17 04:52:18.000 137 33829.59 282.66 17117.59 88888.00 2019-05-17 04:52:19.000 137 33829.59 282.64 17117.56 88888.00 2019-05-17 04:52:20.000 137 33829.63 282.65 17117.54 37915.01 2019-05-17 04:52:21.000 137 33829.64 282.62 17117.56 88888.00 2019-05-17 04:52:22.000 137 33829.61 282.66 17117.56 88888.00 2019-05-17 04:52:23.000 137 33829.62 282.65 17117.56 88888.00 2019-05-17 04:52:24.000 137 33829.60 282.66 17117.55 88888.00 2019-05-17 04:52:25.000 137 33829.57 282.70 17117.57 37915.05 2019-05-17 04:52:26.000 137 33829.57 282.72 17117.54 88888.00 2019-05-17 04:52:27.000 137 33829.59 282.74 17117.51 88888.00 2019-05-17 04:52:28.000 137 33829.55 282.75 17117.55 88888.00 2019-05-17 04:52:29.000 137 33829.56 282.77 17117.57 88888.00 2019-05-17 04:52:30.000 137 33829.57 282.77 17117.55 37914.99 2019-05-17 04:52:31.000 137 33829.65 282.85 17117.56 88888.00 2019-05-17 04:52:32.000 137 33829.65 282.92 17117.59 88888.00 2019-05-17 04:52:33.000 137 33829.68 282.88 17117.58 88888.00 2019-05-17 04:52:34.000 137 33829.68 282.88 17117.58 88888.00 2019-05-17 04:52:35.000 137 33829.66 282.81 17117.58 37914.97 2019-05-17 04:52:36.000 137 33829.66 282.76 17117.58 88888.00 2019-05-17 04:52:37.000 137 33829.63 282.72 17117.54 88888.00 2019-05-17 04:52:38.000 137 33829.64 282.77 17117.52 88888.00 2019-05-17 04:52:39.000 137 33829.64 282.80 17117.56 88888.00 2019-05-17 04:52:40.000 137 33829.64 282.78 17117.57 37915.01 2019-05-17 04:52:41.000 137 33829.66 282.78 17117.60 88888.00 2019-05-17 04:52:42.000 137 33829.61 282.81 17117.64 88888.00 2019-05-17 04:52:43.000 137 33829.62 282.82 17117.62 88888.00 2019-05-17 04:52:44.000 137 33829.67 282.83 17117.62 88888.00 2019-05-17 04:52:45.000 137 33829.67 282.84 17117.66 37914.92 2019-05-17 04:52:46.000 137 33829.65 282.85 17117.64 88888.00 2019-05-17 04:52:47.000 137 33829.65 282.80 17117.57 88888.00 2019-05-17 04:52:48.000 137 33829.64 282.80 17117.59 88888.00 2019-05-17 04:52:49.000 137 33829.66 282.84 17117.58 88888.00 2019-05-17 04:52:50.000 137 33829.67 282.82 17117.55 37915.01 2019-05-17 04:52:51.000 137 33829.69 282.82 17117.54 88888.00 2019-05-17 04:52:52.000 137 33829.67 282.83 17117.57 88888.00 2019-05-17 04:52:53.000 137 33829.62 282.82 17117.56 88888.00 2019-05-17 04:52:54.000 137 33829.61 282.85 17117.55 88888.00 2019-05-17 04:52:55.000 137 33829.61 282.89 17117.60 37915.09 2019-05-17 04:52:56.000 137 33829.61 282.96 17117.57 88888.00 2019-05-17 04:52:57.000 137 33829.63 283.00 17117.55 88888.00 2019-05-17 04:52:58.000 137 33829.63 282.98 17117.58 88888.00 2019-05-17 04:52:59.000 137 33829.67 282.97 17117.57 88888.00 2019-05-17 04:53:00.000 137 33829.67 283.00 17117.59 37915.08 2019-05-17 04:53:01.000 137 33829.65 283.05 17117.59 88888.00 2019-05-17 04:53:02.000 137 33829.64 283.05 17117.58 88888.00 2019-05-17 04:53:03.000 137 33829.64 283.05 17117.53 88888.00 2019-05-17 04:53:04.000 137 33829.64 283.08 17117.53 88888.00 2019-05-17 04:53:05.000 137 33829.64 283.07 17117.54 37915.01 2019-05-17 04:53:06.000 137 33829.65 283.07 17117.60 88888.00 2019-05-17 04:53:07.000 137 33829.63 283.07 17117.62 88888.00 2019-05-17 04:53:08.000 137 33829.66 283.10 17117.59 88888.00 2019-05-17 04:53:09.000 137 33829.66 283.11 17117.57 88888.00 2019-05-17 04:53:10.000 137 33829.62 283.09 17117.58 37914.99 2019-05-17 04:53:11.000 137 33829.62 283.06 17117.54 88888.00 2019-05-17 04:53:12.000 137 33829.64 283.03 17117.52 88888.00 2019-05-17 04:53:13.000 137 33829.62 283.02 17117.52 88888.00 2019-05-17 04:53:14.000 137 33829.62 282.98 17117.54 88888.00 2019-05-17 04:53:15.000 137 33829.62 282.97 17117.54 37914.99 2019-05-17 04:53:16.000 137 33829.57 282.96 17117.54 88888.00 2019-05-17 04:53:17.000 137 33829.61 282.93 17117.57 88888.00 2019-05-17 04:53:18.000 137 33829.60 282.92 17117.57 88888.00 2019-05-17 04:53:19.000 137 33829.59 282.91 17117.55 88888.00 2019-05-17 04:53:20.000 137 33829.59 282.93 17117.59 37915.04 2019-05-17 04:53:21.000 137 33829.59 282.95 17117.58 88888.00 2019-05-17 04:53:22.000 137 33829.59 282.95 17117.57 88888.00 2019-05-17 04:53:23.000 137 33829.59 282.96 17117.55 88888.00 2019-05-17 04:53:24.000 137 33829.58 282.97 17117.53 88888.00 2019-05-17 04:53:25.000 137 33829.57 282.97 17117.54 37915.08 2019-05-17 04:53:26.000 137 33829.60 282.98 17117.60 88888.00 2019-05-17 04:53:27.000 137 33829.60 283.01 17117.59 88888.00 2019-05-17 04:53:28.000 137 33829.61 283.01 17117.58 88888.00 2019-05-17 04:53:29.000 137 33829.67 283.02 17117.54 88888.00 2019-05-17 04:53:30.000 137 33829.68 283.03 17117.54 37914.96 2019-05-17 04:53:31.000 137 33829.66 283.01 17117.51 88888.00 2019-05-17 04:53:32.000 137 33829.62 282.95 17117.53 88888.00 2019-05-17 04:53:33.000 137 33829.62 282.94 17117.51 88888.00 2019-05-17 04:53:34.000 137 33829.63 282.97 17117.49 88888.00 2019-05-17 04:53:35.000 137 33829.65 282.96 17117.53 37915.12 2019-05-17 04:53:36.000 137 33829.64 282.98 17117.49 88888.00 2019-05-17 04:53:37.000 137 33829.64 283.03 17117.54 88888.00 2019-05-17 04:53:38.000 137 33829.64 283.03 17117.55 88888.00 2019-05-17 04:53:39.000 137 33829.63 283.05 17117.48 88888.00 2019-05-17 04:53:40.000 137 33829.66 283.08 17117.50 37915.00 2019-05-17 04:53:41.000 137 33829.68 283.10 17117.52 88888.00 2019-05-17 04:53:42.000 137 33829.67 283.04 17117.53 88888.00 2019-05-17 04:53:43.000 137 33829.69 283.02 17117.53 88888.00 2019-05-17 04:53:44.000 137 33829.69 283.01 17117.52 88888.00 2019-05-17 04:53:45.000 137 33829.72 283.02 17117.53 37915.12 2019-05-17 04:53:46.000 137 33829.74 283.05 17117.58 88888.00 2019-05-17 04:53:47.000 137 33829.74 283.03 17117.55 88888.00 2019-05-17 04:53:48.000 137 33829.76 283.07 17117.54 88888.00 2019-05-17 04:53:49.000 137 33829.77 283.08 17117.56 88888.00 2019-05-17 04:53:50.000 137 33829.77 283.11 17117.57 37915.22 2019-05-17 04:53:51.000 137 33829.79 283.10 17117.61 88888.00 2019-05-17 04:53:52.000 137 33829.78 283.11 17117.56 88888.00 2019-05-17 04:53:53.000 137 33829.77 283.15 17117.55 88888.00 2019-05-17 04:53:54.000 137 33829.78 283.16 17117.54 88888.00 2019-05-17 04:53:55.000 137 33829.80 283.10 17117.61 37915.19 2019-05-17 04:53:56.000 137 33829.83 283.07 17117.59 88888.00 2019-05-17 04:53:57.000 137 33829.86 283.05 17117.58 88888.00 2019-05-17 04:53:58.000 137 33829.84 283.03 17117.56 88888.00 2019-05-17 04:53:59.000 137 33829.81 283.08 17117.57 88888.00 2019-05-17 04:54:00.000 137 33829.83 283.08 17117.57 37915.26 2019-05-17 04:54:01.000 137 33829.85 283.09 17117.57 88888.00 2019-05-17 04:54:02.000 137 33829.81 283.10 17117.55 88888.00 2019-05-17 04:54:03.000 137 33829.79 283.11 17117.55 88888.00 2019-05-17 04:54:04.000 137 33829.79 283.11 17117.55 88888.00 2019-05-17 04:54:05.000 137 33829.81 283.13 17117.57 37915.27 2019-05-17 04:54:06.000 137 33829.82 283.16 17117.56 88888.00 2019-05-17 04:54:07.000 137 33829.81 283.15 17117.55 88888.00 2019-05-17 04:54:08.000 137 33829.82 283.15 17117.57 88888.00 2019-05-17 04:54:09.000 137 33829.85 283.17 17117.61 88888.00 2019-05-17 04:54:10.000 137 33829.84 283.13 17117.63 37915.21 2019-05-17 04:54:11.000 137 33829.81 283.12 17117.64 88888.00 2019-05-17 04:54:12.000 137 33829.79 283.15 17117.60 88888.00 2019-05-17 04:54:13.000 137 33829.79 283.15 17117.58 88888.00 2019-05-17 04:54:14.000 137 33829.78 283.16 17117.57 88888.00 2019-05-17 04:54:15.000 137 33829.81 283.13 17117.59 37915.17 2019-05-17 04:54:16.000 137 33829.78 283.16 17117.56 88888.00 2019-05-17 04:54:17.000 137 33829.72 283.15 17117.55 88888.00 2019-05-17 04:54:18.000 137 33829.73 283.13 17117.56 88888.00 2019-05-17 04:54:19.000 137 33829.76 283.15 17117.58 88888.00 2019-05-17 04:54:20.000 137 33829.76 283.10 17117.60 37915.22 2019-05-17 04:54:21.000 137 33829.77 283.08 17117.65 88888.00 2019-05-17 04:54:22.000 137 33829.80 283.12 17117.65 88888.00 2019-05-17 04:54:23.000 137 33829.77 283.20 17117.67 88888.00 2019-05-17 04:54:24.000 137 33829.75 283.25 17117.66 88888.00 2019-05-17 04:54:25.000 137 33829.76 283.30 17117.61 37915.20 2019-05-17 04:54:26.000 137 33829.77 283.21 17117.59 88888.00 2019-05-17 04:54:27.000 137 33829.76 283.21 17117.57 88888.00 2019-05-17 04:54:28.000 137 33829.74 283.23 17117.59 88888.00 2019-05-17 04:54:29.000 137 33829.76 283.26 17117.59 88888.00 2019-05-17 04:54:30.000 137 33829.75 283.24 17117.62 37915.22 2019-05-17 04:54:31.000 137 33829.75 283.14 17117.64 88888.00 2019-05-17 04:54:32.000 137 33829.78 283.15 17117.65 88888.00 2019-05-17 04:54:33.000 137 33829.79 283.15 17117.63 88888.00 2019-05-17 04:54:34.000 137 33829.79 283.15 17117.67 88888.00 2019-05-17 04:54:35.000 137 33829.82 283.18 17117.65 37915.10 2019-05-17 04:54:36.000 137 33829.80 283.12 17117.63 88888.00 2019-05-17 04:54:37.000 137 33829.75 283.14 17117.63 88888.00 2019-05-17 04:54:38.000 137 33829.79 283.15 17117.65 88888.00 2019-05-17 04:54:39.000 137 33829.81 283.15 17117.68 88888.00 2019-05-17 04:54:40.000 137 33829.82 283.18 17117.71 37915.16 2019-05-17 04:54:41.000 137 33829.84 283.17 17117.70 88888.00 2019-05-17 04:54:42.000 137 33829.87 283.19 17117.66 88888.00 2019-05-17 04:54:43.000 137 33829.83 283.21 17117.64 88888.00 2019-05-17 04:54:44.000 137 33829.85 283.19 17117.65 88888.00 2019-05-17 04:54:45.000 137 33829.83 283.18 17117.68 37915.19 2019-05-17 04:54:46.000 137 33829.82 283.16 17117.67 88888.00 2019-05-17 04:54:47.000 137 33829.82 283.16 17117.67 88888.00 2019-05-17 04:54:48.000 137 33829.84 283.17 17117.69 88888.00 2019-05-17 04:54:49.000 137 33829.83 283.13 17117.72 88888.00 2019-05-17 04:54:50.000 137 33829.85 283.10 17117.67 37915.26 2019-05-17 04:54:51.000 137 33829.84 283.09 17117.63 88888.00 2019-05-17 04:54:52.000 137 33829.82 283.11 17117.61 88888.00 2019-05-17 04:54:53.000 137 33829.80 283.11 17117.61 88888.00 2019-05-17 04:54:54.000 137 33829.81 283.08 17117.59 88888.00 2019-05-17 04:54:55.000 137 33829.80 283.08 17117.63 37915.28 2019-05-17 04:54:56.000 137 33829.78 283.07 17117.65 88888.00 2019-05-17 04:54:57.000 137 33829.79 283.05 17117.62 88888.00 2019-05-17 04:54:58.000 137 33829.80 283.05 17117.64 88888.00 2019-05-17 04:54:59.000 137 33829.82 283.06 17117.64 88888.00 2019-05-17 04:55:00.000 137 33829.81 283.06 17117.66 37915.29 2019-05-17 04:55:01.000 137 33829.83 283.06 17117.68 88888.00 2019-05-17 04:55:02.000 137 33829.88 283.06 17117.67 88888.00 2019-05-17 04:55:03.000 137 33829.86 283.09 17117.67 88888.00 2019-05-17 04:55:04.000 137 33829.86 283.12 17117.65 88888.00 2019-05-17 04:55:05.000 137 33829.87 283.16 17117.65 37915.32 2019-05-17 04:55:06.000 137 33829.84 283.18 17117.63 88888.00 2019-05-17 04:55:07.000 137 33829.85 283.16 17117.58 88888.00 2019-05-17 04:55:08.000 137 33829.84 283.16 17117.66 88888.00 2019-05-17 04:55:09.000 137 33829.81 283.16 17117.64 88888.00 2019-05-17 04:55:10.000 137 33829.83 283.17 17117.66 37915.25 2019-05-17 04:55:11.000 137 33829.83 283.16 17117.64 88888.00 2019-05-17 04:55:12.000 137 33829.87 283.21 17117.64 88888.00 2019-05-17 04:55:13.000 137 33829.88 283.21 17117.64 88888.00 2019-05-17 04:55:14.000 137 33829.87 283.20 17117.65 88888.00 2019-05-17 04:55:15.000 137 33829.87 283.23 17117.65 37915.27 2019-05-17 04:55:16.000 137 33829.88 283.25 17117.67 88888.00 2019-05-17 04:55:17.000 137 33829.87 283.25 17117.66 88888.00 2019-05-17 04:55:18.000 137 33829.87 283.20 17117.65 88888.00 2019-05-17 04:55:19.000 137 33829.86 283.23 17117.65 88888.00 2019-05-17 04:55:20.000 137 33829.86 283.22 17117.68 37915.23 2019-05-17 04:55:21.000 137 33829.86 283.21 17117.73 88888.00 2019-05-17 04:55:22.000 137 33829.85 283.18 17117.70 88888.00 2019-05-17 04:55:23.000 137 33829.81 283.17 17117.64 88888.00 2019-05-17 04:55:24.000 137 33829.79 283.19 17117.61 88888.00 2019-05-17 04:55:25.000 137 33829.84 283.18 17117.63 37915.30 2019-05-17 04:55:26.000 137 33829.86 283.21 17117.63 88888.00 2019-05-17 04:55:27.000 137 33829.87 283.22 17117.64 88888.00 2019-05-17 04:55:28.000 137 33829.87 283.23 17117.61 88888.00 2019-05-17 04:55:29.000 137 33829.88 283.24 17117.60 88888.00 2019-05-17 04:55:30.000 137 33829.83 283.25 17117.64 37915.20 2019-05-17 04:55:31.000 137 33829.86 283.27 17117.65 88888.00 2019-05-17 04:55:32.000 137 33829.90 283.24 17117.64 88888.00 2019-05-17 04:55:33.000 137 33829.91 283.23 17117.64 88888.00 2019-05-17 04:55:34.000 137 33829.90 283.21 17117.69 88888.00 2019-05-17 04:55:35.000 137 33829.91 283.23 17117.67 37915.19 2019-05-17 04:55:36.000 137 33829.91 283.29 17117.65 88888.00 2019-05-17 04:55:37.000 137 33829.92 283.28 17117.67 88888.00 2019-05-17 04:55:38.000 137 33829.91 283.26 17117.70 88888.00 2019-05-17 04:55:39.000 137 33829.93 283.28 17117.68 88888.00 2019-05-17 04:55:40.000 137 33829.91 283.24 17117.71 37915.28 2019-05-17 04:55:41.000 137 33829.92 283.26 17117.72 88888.00 2019-05-17 04:55:42.000 137 33829.90 283.33 17117.69 88888.00 2019-05-17 04:55:43.000 137 33829.89 283.33 17117.68 88888.00 2019-05-17 04:55:44.000 137 33829.89 283.30 17117.68 88888.00 2019-05-17 04:55:45.000 137 33829.90 283.30 17117.72 37915.31 2019-05-17 04:55:46.000 137 33829.89 283.32 17117.74 88888.00 2019-05-17 04:55:47.000 137 33829.92 283.34 17117.72 88888.00 2019-05-17 04:55:48.000 137 33829.93 283.30 17117.73 88888.00 2019-05-17 04:55:49.000 137 33829.92 283.29 17117.74 88888.00 2019-05-17 04:55:50.000 137 33829.92 283.30 17117.75 37915.30 2019-05-17 04:55:51.000 137 33829.93 283.31 17117.76 88888.00 2019-05-17 04:55:52.000 137 33829.87 283.34 17117.71 88888.00 2019-05-17 04:55:53.000 137 33829.91 283.39 17117.69 88888.00 2019-05-17 04:55:54.000 137 33829.90 283.34 17117.71 88888.00 2019-05-17 04:55:55.000 137 33829.90 283.35 17117.70 37915.30 2019-05-17 04:55:56.000 137 33829.87 283.37 17117.70 88888.00 2019-05-17 04:55:57.000 137 33829.87 283.37 17117.68 88888.00 2019-05-17 04:55:58.000 137 33829.88 283.35 17117.64 88888.00 2019-05-17 04:55:59.000 137 33829.91 283.33 17117.69 88888.00 2019-05-17 04:56:00.000 137 33829.93 283.37 17117.67 37915.20 2019-05-17 04:56:01.000 137 33829.91 283.34 17117.68 88888.00 2019-05-17 04:56:02.000 137 33829.89 283.36 17117.71 88888.00 2019-05-17 04:56:03.000 137 33829.87 283.37 17117.68 88888.00 2019-05-17 04:56:04.000 137 33829.89 283.42 17117.70 88888.00 2019-05-17 04:56:05.000 137 33829.89 283.43 17117.69 37915.26 2019-05-17 04:56:06.000 137 33829.86 283.45 17117.70 88888.00 2019-05-17 04:56:07.000 137 33829.86 283.47 17117.69 88888.00 2019-05-17 04:56:08.000 137 33829.86 283.46 17117.70 88888.00 2019-05-17 04:56:09.000 137 33829.89 283.44 17117.71 88888.00 2019-05-17 04:56:10.000 137 33829.93 283.44 17117.70 37915.26 2019-05-17 04:56:11.000 137 33829.90 283.39 17117.71 88888.00 2019-05-17 04:56:12.000 137 33829.88 283.42 17117.70 88888.00 2019-05-17 04:56:13.000 137 33829.87 283.47 17117.67 88888.00 2019-05-17 04:56:14.000 137 33829.85 283.54 17117.71 88888.00 2019-05-17 04:56:15.000 137 33829.83 283.59 17117.71 37915.26 2019-05-17 04:56:16.000 137 33829.83 283.60 17117.74 88888.00 2019-05-17 04:56:17.000 137 33829.88 283.60 17117.77 88888.00 2019-05-17 04:56:18.000 137 33829.86 283.59 17117.76 88888.00 2019-05-17 04:56:19.000 137 33829.86 283.56 17117.70 88888.00 2019-05-17 04:56:20.000 137 33829.85 283.58 17117.74 37915.18 2019-05-17 04:56:21.000 137 33829.86 283.57 17117.81 88888.00 2019-05-17 04:56:22.000 137 33829.87 283.59 17117.83 88888.00 2019-05-17 04:56:23.000 137 33829.89 283.63 17117.80 88888.00 2019-05-17 04:56:24.000 137 33829.90 283.63 17117.79 88888.00 2019-05-17 04:56:25.000 137 33829.92 283.65 17117.79 37915.31 2019-05-17 04:56:26.000 137 33829.92 283.66 17117.81 88888.00 2019-05-17 04:56:27.000 137 33829.93 283.66 17117.81 88888.00 2019-05-17 04:56:28.000 137 33829.95 283.63 17117.79 88888.00 2019-05-17 04:56:29.000 137 33829.93 283.60 17117.79 88888.00 2019-05-17 04:56:30.000 137 33829.91 283.65 17117.78 37915.37 2019-05-17 04:56:31.000 137 33829.93 283.67 17117.76 88888.00 2019-05-17 04:56:32.000 137 33829.95 283.67 17117.74 88888.00 2019-05-17 04:56:33.000 137 33829.93 283.67 17117.76 88888.00 2019-05-17 04:56:34.000 137 33829.94 283.65 17117.76 88888.00 2019-05-17 04:56:35.000 137 33829.95 283.67 17117.74 37915.26 2019-05-17 04:56:36.000 137 33829.95 283.69 17117.73 88888.00 2019-05-17 04:56:37.000 137 33829.91 283.64 17117.77 88888.00 2019-05-17 04:56:38.000 137 33829.88 283.67 17117.77 88888.00 2019-05-17 04:56:39.000 137 33829.89 283.66 17117.81 88888.00 2019-05-17 04:56:40.000 137 33829.89 283.68 17117.80 37915.36 2019-05-17 04:56:41.000 137 33829.89 283.71 17117.79 88888.00 2019-05-17 04:56:42.000 137 33829.88 283.71 17117.76 88888.00 2019-05-17 04:56:43.000 137 33829.86 283.73 17117.78 88888.00 2019-05-17 04:56:44.000 137 33829.84 283.74 17117.77 88888.00 2019-05-17 04:56:45.000 137 33829.82 283.71 17117.75 37915.30 2019-05-17 04:56:46.000 137 33829.81 283.70 17117.75 88888.00 2019-05-17 04:56:47.000 137 33829.80 283.71 17117.75 88888.00 2019-05-17 04:56:48.000 137 33829.80 283.72 17117.77 88888.00 2019-05-17 04:56:49.000 137 33829.78 283.75 17117.81 88888.00 2019-05-17 04:56:50.000 137 33829.74 283.71 17117.86 37915.22 2019-05-17 04:56:51.000 137 33829.72 283.72 17117.87 88888.00 2019-05-17 04:56:52.000 137 33829.76 283.74 17117.87 88888.00 2019-05-17 04:56:53.000 137 33829.75 283.73 17117.90 88888.00 2019-05-17 04:56:54.000 137 33829.77 283.75 17117.87 88888.00 2019-05-17 04:56:55.000 137 33829.77 283.73 17117.85 37915.24 2019-05-17 04:56:56.000 137 33829.78 283.74 17117.87 88888.00 2019-05-17 04:56:57.000 137 33829.78 283.72 17117.89 88888.00 2019-05-17 04:56:58.000 137 33829.77 283.73 17117.94 88888.00 2019-05-17 04:56:59.000 137 33829.76 283.75 17117.95 88888.00 2019-05-17 04:57:00.000 137 33829.76 283.76 17117.89 37915.29 2019-05-17 04:57:01.000 137 33829.79 283.76 17117.86 88888.00 2019-05-17 04:57:02.000 137 33829.81 283.74 17117.85 88888.00 2019-05-17 04:57:03.000 137 33829.84 283.76 17117.89 88888.00 2019-05-17 04:57:04.000 137 33829.82 283.78 17117.93 88888.00 2019-05-17 04:57:05.000 137 33829.81 283.78 17117.95 37915.27 2019-05-17 04:57:06.000 137 33829.81 283.75 17117.90 88888.00 2019-05-17 04:57:07.000 137 33829.82 283.75 17117.85 88888.00 2019-05-17 04:57:08.000 137 33829.80 283.75 17117.83 88888.00 2019-05-17 04:57:09.000 137 33829.80 283.75 17117.83 88888.00 2019-05-17 04:57:10.000 137 33829.78 283.77 17117.87 37915.31 2019-05-17 04:57:11.000 137 33829.79 283.79 17117.82 88888.00 2019-05-17 04:57:12.000 137 33829.77 283.77 17117.83 88888.00 2019-05-17 04:57:13.000 137 33829.82 283.78 17117.82 88888.00 2019-05-17 04:57:14.000 137 33829.83 283.78 17117.82 88888.00 2019-05-17 04:57:15.000 137 33829.80 283.77 17117.79 37915.24 2019-05-17 04:57:16.000 137 33829.81 283.79 17117.78 88888.00 2019-05-17 04:57:17.000 137 33829.79 283.82 17117.79 88888.00 2019-05-17 04:57:18.000 137 33829.77 283.79 17117.81 88888.00 2019-05-17 04:57:19.000 137 33829.79 283.82 17117.80 88888.00 2019-05-17 04:57:20.000 137 33829.79 283.82 17117.80 37915.24 2019-05-17 04:57:21.000 137 33829.83 283.84 17117.82 88888.00 2019-05-17 04:57:22.000 137 33829.84 283.86 17117.82 88888.00 2019-05-17 04:57:23.000 137 33829.83 283.87 17117.83 88888.00 2019-05-17 04:57:24.000 137 33829.83 283.86 17117.82 88888.00 2019-05-17 04:57:25.000 137 33829.88 283.90 17117.78 37915.30 2019-05-17 04:57:26.000 137 33829.86 283.88 17117.81 88888.00 2019-05-17 04:57:27.000 137 33829.87 283.86 17117.85 88888.00 2019-05-17 04:57:28.000 137 33829.87 283.80 17117.83 88888.00 2019-05-17 04:57:29.000 137 33829.90 283.81 17117.83 88888.00 2019-05-17 04:57:30.000 137 33829.87 283.85 17117.79 37915.29 2019-05-17 04:57:31.000 137 33829.87 283.84 17117.78 88888.00 2019-05-17 04:57:32.000 137 33829.87 283.83 17117.78 88888.00 2019-05-17 04:57:33.000 137 33829.84 283.80 17117.75 88888.00 2019-05-17 04:57:34.000 137 33829.86 283.83 17117.75 88888.00 2019-05-17 04:57:35.000 137 33829.84 283.91 17117.74 37915.33 2019-05-17 04:57:36.000 137 33829.81 283.91 17117.77 88888.00 2019-05-17 04:57:37.000 137 33829.79 283.92 17117.81 88888.00 2019-05-17 04:57:38.000 137 33829.81 283.89 17117.84 88888.00 2019-05-17 04:57:39.000 137 33829.83 283.91 17117.82 88888.00 2019-05-17 04:57:40.000 137 33829.84 283.94 17117.78 37915.30 2019-05-17 04:57:41.000 137 33829.83 283.94 17117.74 88888.00 2019-05-17 04:57:42.000 137 33829.83 283.95 17117.74 88888.00 2019-05-17 04:57:43.000 137 33829.80 283.95 17117.76 88888.00 2019-05-17 04:57:44.000 137 33829.79 283.92 17117.81 88888.00 2019-05-17 04:57:45.000 137 33829.82 283.94 17117.83 37915.31 2019-05-17 04:57:46.000 137 33829.80 283.94 17117.82 88888.00 2019-05-17 04:57:47.000 137 33829.78 283.95 17117.79 88888.00 2019-05-17 04:57:48.000 137 33829.78 283.92 17117.77 88888.00 2019-05-17 04:57:49.000 137 33829.74 283.97 17117.79 88888.00 2019-05-17 04:57:50.000 137 33829.72 284.03 17117.81 37915.26 2019-05-17 04:57:51.000 137 33829.74 284.10 17117.81 88888.00 2019-05-17 04:57:52.000 137 33829.75 284.11 17117.82 88888.00 2019-05-17 04:57:53.000 137 33829.75 284.11 17117.85 88888.00 2019-05-17 04:57:54.000 137 33829.70 284.15 17117.85 88888.00 2019-05-17 04:57:55.000 137 33829.68 284.17 17117.86 37915.14 2019-05-17 04:57:56.000 137 33829.64 284.17 17117.83 88888.00 2019-05-17 04:57:57.000 137 33829.64 284.15 17117.86 88888.00 2019-05-17 04:57:58.000 137 33829.61 284.17 17117.87 88888.00 2019-05-17 04:57:59.000 137 33829.60 284.19 17117.85 88888.00 2019-05-17 04:58:00.000 137 33829.58 284.20 17117.86 37915.22 2019-05-17 04:58:01.000 137 33829.52 284.10 17117.88 88888.00 2019-05-17 04:58:02.000 137 33829.53 284.10 17117.87 88888.00 2019-05-17 04:58:03.000 137 33829.52 284.12 17117.90 88888.00 2019-05-17 04:58:04.000 137 33829.54 284.16 17117.96 88888.00 2019-05-17 04:58:05.000 137 33829.49 284.15 17117.95 37915.06 2019-05-17 04:58:06.000 137 33829.46 284.15 17117.94 88888.00 2019-05-17 04:58:07.000 137 33829.44 284.20 17117.93 88888.00 2019-05-17 04:58:08.000 137 33829.42 284.26 17117.91 88888.00 2019-05-17 04:58:09.000 137 33829.37 284.24 17117.91 88888.00 2019-05-17 04:58:10.000 137 33829.36 284.23 17117.92 37915.04 2019-05-17 04:58:11.000 137 33829.36 284.25 17117.92 88888.00 2019-05-17 04:58:12.000 137 33829.37 284.26 17117.89 88888.00 2019-05-17 04:58:13.000 137 33829.36 284.25 17117.86 88888.00 2019-05-17 04:58:14.000 137 33829.36 284.22 17117.87 88888.00 2019-05-17 04:58:15.000 137 33829.33 284.22 17117.86 37914.97 2019-05-17 04:58:16.000 137 33829.28 284.21 17117.83 88888.00 2019-05-17 04:58:17.000 137 33829.31 284.24 17117.85 88888.00 2019-05-17 04:58:18.000 137 33829.28 284.22 17117.89 88888.00 2019-05-17 04:58:19.000 137 33829.28 284.25 17117.90 88888.00 2019-05-17 04:58:20.000 137 33829.26 284.24 17117.90 37915.00 2019-05-17 04:58:21.000 137 33829.26 284.22 17117.87 88888.00 2019-05-17 04:58:22.000 137 33829.26 284.22 17117.92 88888.00 2019-05-17 04:58:23.000 137 33829.24 284.21 17117.95 88888.00 2019-05-17 04:58:24.000 137 33829.25 284.24 17117.91 88888.00 2019-05-17 04:58:25.000 137 33829.26 284.21 17117.91 37914.90 2019-05-17 04:58:26.000 137 33829.26 284.22 17117.95 88888.00 2019-05-17 04:58:27.000 137 33829.24 284.22 17117.98 88888.00 2019-05-17 04:58:28.000 137 33829.27 284.24 17117.97 88888.00 2019-05-17 04:58:29.000 137 33829.28 284.22 17117.97 88888.00 2019-05-17 04:58:30.000 137 33829.30 284.22 17117.95 37914.92 2019-05-17 04:58:31.000 137 33829.27 284.21 17117.95 88888.00 2019-05-17 04:58:32.000 137 33829.30 284.21 17117.95 88888.00 2019-05-17 04:58:33.000 137 33829.30 284.18 17117.89 88888.00 2019-05-17 04:58:34.000 137 33829.35 284.16 17117.91 88888.00 2019-05-17 04:58:35.000 137 33829.36 284.19 17117.94 37914.90 2019-05-17 04:58:36.000 137 33829.31 284.25 17117.93 88888.00 2019-05-17 04:58:37.000 137 33829.27 284.26 17117.94 88888.00 2019-05-17 04:58:38.000 137 33829.31 284.26 17117.97 88888.00 2019-05-17 04:58:39.000 137 33829.30 284.30 17117.96 88888.00 2019-05-17 04:58:40.000 137 33829.27 284.28 17117.93 37914.89 2019-05-17 04:58:41.000 137 33829.26 284.27 17117.95 88888.00 2019-05-17 04:58:42.000 137 33829.24 284.30 17117.97 88888.00 2019-05-17 04:58:43.000 137 33829.19 284.29 17117.96 88888.00 2019-05-17 04:58:44.000 137 33829.21 284.26 17117.96 88888.00 2019-05-17 04:58:45.000 137 33829.20 284.25 17117.94 37914.83 2019-05-17 04:58:46.000 137 33829.22 284.27 17117.95 88888.00 2019-05-17 04:58:47.000 137 33829.22 284.27 17117.97 88888.00 2019-05-17 04:58:48.000 137 33829.26 284.26 17117.96 88888.00 2019-05-17 04:58:49.000 137 33829.24 284.29 17118.00 88888.00 2019-05-17 04:58:50.000 137 33829.20 284.32 17118.02 37914.92 2019-05-17 04:58:51.000 137 33829.23 284.31 17117.99 88888.00 2019-05-17 04:58:52.000 137 33829.20 284.38 17117.99 88888.00 2019-05-17 04:58:53.000 137 33829.17 284.41 17118.02 88888.00 2019-05-17 04:58:54.000 137 33829.14 284.41 17118.02 88888.00 2019-05-17 04:58:55.000 137 33829.16 284.42 17118.00 37914.82 2019-05-17 04:58:56.000 137 33829.13 284.42 17117.97 88888.00 2019-05-17 04:58:57.000 137 33829.16 284.42 17117.99 88888.00 2019-05-17 04:58:58.000 137 33829.16 284.44 17118.01 88888.00 2019-05-17 04:58:59.000 137 33829.13 284.48 17118.03 88888.00 2019-05-17 04:59:00.000 137 33829.12 284.50 17118.03 37914.87 2019-05-17 04:59:01.000 137 33829.13 284.55 17118.02 88888.00 2019-05-17 04:59:02.000 137 33829.11 284.55 17118.03 88888.00 2019-05-17 04:59:03.000 137 33829.04 284.56 17118.06 88888.00 2019-05-17 04:59:04.000 137 33829.04 284.56 17118.07 88888.00 2019-05-17 04:59:05.000 137 33829.05 284.54 17118.04 37914.73 2019-05-17 04:59:06.000 137 33829.04 284.55 17118.02 88888.00 2019-05-17 04:59:07.000 137 33829.04 284.57 17118.01 88888.00 2019-05-17 04:59:08.000 137 33829.05 284.58 17118.02 88888.00 2019-05-17 04:59:09.000 137 33829.05 284.56 17118.00 88888.00 2019-05-17 04:59:10.000 137 33829.04 284.57 17118.01 37914.67 2019-05-17 04:59:11.000 137 33829.00 284.59 17118.00 88888.00 2019-05-17 04:59:12.000 137 33828.98 284.61 17118.01 88888.00 2019-05-17 04:59:13.000 137 33828.96 284.62 17118.02 88888.00 2019-05-17 04:59:14.000 137 33828.92 284.61 17118.03 88888.00 2019-05-17 04:59:15.000 137 33828.89 284.64 17118.04 37914.62 2019-05-17 04:59:16.000 137 33828.85 284.65 17118.05 88888.00 2019-05-17 04:59:17.000 137 33828.82 284.68 17118.06 88888.00 2019-05-17 04:59:18.000 137 33828.74 284.71 17118.03 88888.00 2019-05-17 04:59:19.000 137 33828.77 284.70 17118.04 88888.00 2019-05-17 04:59:20.000 137 33828.76 284.71 17118.10 37914.51 2019-05-17 04:59:21.000 137 33828.77 284.75 17118.13 88888.00 2019-05-17 04:59:22.000 137 33828.70 284.80 17118.12 88888.00 2019-05-17 04:59:23.000 137 33828.70 284.80 17118.08 88888.00 2019-05-17 04:59:24.000 137 33828.70 284.79 17118.08 88888.00 2019-05-17 04:59:25.000 137 33828.68 284.77 17118.06 37914.50 2019-05-17 04:59:26.000 137 33828.68 284.75 17118.07 88888.00 2019-05-17 04:59:27.000 137 33828.65 284.75 17118.10 88888.00 2019-05-17 04:59:28.000 137 33828.67 284.75 17118.10 88888.00 2019-05-17 04:59:29.000 137 33828.64 284.79 17118.06 88888.00 2019-05-17 04:59:30.000 137 33828.67 284.81 17118.08 37914.44 2019-05-17 04:59:31.000 137 33828.65 284.77 17118.06 88888.00 2019-05-17 04:59:32.000 137 33828.63 284.77 17118.08 88888.00 2019-05-17 04:59:33.000 137 33828.64 284.75 17118.08 88888.00 2019-05-17 04:59:34.000 137 33828.62 284.74 17118.09 88888.00 2019-05-17 04:59:35.000 137 33828.62 284.78 17118.07 37914.40 2019-05-17 04:59:36.000 137 33828.59 284.75 17118.07 88888.00 2019-05-17 04:59:37.000 137 33828.60 284.78 17118.07 88888.00 2019-05-17 04:59:38.000 137 33828.63 284.81 17118.07 88888.00 2019-05-17 04:59:39.000 137 33828.66 284.84 17118.10 88888.00 2019-05-17 04:59:40.000 137 33828.68 284.83 17118.10 37914.42 2019-05-17 04:59:41.000 137 33828.68 284.82 17118.10 88888.00 2019-05-17 04:59:42.000 137 33828.68 284.85 17118.11 88888.00 2019-05-17 04:59:43.000 137 33828.64 284.84 17118.10 88888.00 2019-05-17 04:59:44.000 137 33828.62 284.79 17118.11 88888.00 2019-05-17 04:59:45.000 137 33828.63 284.78 17118.14 37914.37 2019-05-17 04:59:46.000 137 33828.66 284.79 17118.13 88888.00 2019-05-17 04:59:47.000 137 33828.66 284.82 17118.13 88888.00 2019-05-17 04:59:48.000 137 33828.69 284.82 17118.12 88888.00 2019-05-17 04:59:49.000 137 33828.70 284.80 17118.14 88888.00 2019-05-17 04:59:50.000 137 33828.68 284.81 17118.12 37914.34 2019-05-17 04:59:51.000 137 33828.67 284.80 17118.14 88888.00 2019-05-17 04:59:52.000 137 33828.67 284.83 17118.16 88888.00 2019-05-17 04:59:53.000 137 33828.69 284.85 17118.18 88888.00 2019-05-17 04:59:54.000 137 33828.70 284.85 17118.15 88888.00 2019-05-17 04:59:55.000 137 33828.70 284.86 17118.16 37914.40 2019-05-17 04:59:56.000 137 33828.71 284.86 17118.17 88888.00 2019-05-17 04:59:57.000 137 33828.66 284.88 17118.17 88888.00 2019-05-17 04:59:58.000 137 33828.68 284.88 17118.15 88888.00 2019-05-17 04:59:59.000 137 33828.68 284.90 17118.15 88888.00 2019-05-17 05:00:00.000 137 33828.64 284.88 17118.18 37914.35 2019-05-17 05:00:01.000 137 33828.62 284.88 17118.19 88888.00 2019-05-17 05:00:02.000 137 33828.60 284.93 17118.17 88888.00 2019-05-17 05:00:03.000 137 33828.62 284.92 17118.16 88888.00 2019-05-17 05:00:04.000 137 33828.62 284.95 17118.20 88888.00 2019-05-17 05:00:05.000 137 33828.62 284.90 17118.19 37914.40 2019-05-17 05:00:06.000 137 33828.61 284.91 17118.16 88888.00 2019-05-17 05:00:07.000 137 33828.56 284.94 17118.18 88888.00 2019-05-17 05:00:08.000 137 33828.47 285.00 17118.18 88888.00 2019-05-17 05:00:09.000 137 33828.47 285.05 17118.19 88888.00 2019-05-17 05:00:10.000 137 33828.51 285.05 17118.16 37914.31 2019-05-17 05:00:11.000 137 33828.49 285.04 17118.12 88888.00 2019-05-17 05:00:12.000 137 33828.44 285.04 17118.11 88888.00 2019-05-17 05:00:13.000 137 33828.47 285.07 17118.13 88888.00 2019-05-17 05:00:14.000 137 33828.47 285.05 17118.08 88888.00 2019-05-17 05:00:15.000 137 33828.43 285.05 17118.07 37914.28 2019-05-17 05:00:16.000 137 33828.41 285.08 17118.05 88888.00 2019-05-17 05:00:17.000 137 33828.38 285.10 17118.08 88888.00 2019-05-17 05:00:18.000 137 33828.36 285.09 17118.08 88888.00 2019-05-17 05:00:19.000 137 33828.36 285.10 17118.09 88888.00 2019-05-17 05:00:20.000 137 33828.36 285.12 17118.13 37914.12 2019-05-17 05:00:21.000 137 33828.36 285.14 17118.14 88888.00 2019-05-17 05:00:22.000 137 33828.34 285.15 17118.16 88888.00 2019-05-17 05:00:23.000 137 33828.34 285.19 17118.16 88888.00 2019-05-17 05:00:24.000 137 33828.31 285.19 17118.15 88888.00 2019-05-17 05:00:25.000 137 33828.32 285.20 17118.14 37914.18 2019-05-17 05:00:26.000 137 33828.32 285.21 17118.18 88888.00 2019-05-17 05:00:27.000 137 33828.30 285.21 17118.22 88888.00 2019-05-17 05:00:28.000 137 33828.32 285.21 17118.21 88888.00 2019-05-17 05:00:29.000 137 33828.33 285.24 17118.22 88888.00 2019-05-17 05:00:30.000 137 33828.34 285.25 17118.23 37914.11 2019-05-17 05:00:31.000 137 33828.33 285.24 17118.18 88888.00 2019-05-17 05:00:32.000 137 33828.33 285.26 17118.24 88888.00 2019-05-17 05:00:33.000 137 33828.30 285.29 17118.24 88888.00 2019-05-17 05:00:34.000 137 33828.27 285.28 17118.20 88888.00 2019-05-17 05:00:35.000 137 33828.29 285.27 17118.20 37914.09 2019-05-17 05:00:36.000 137 33828.27 285.24 17118.26 88888.00 2019-05-17 05:00:37.000 137 33828.22 285.18 17118.23 88888.00 2019-05-17 05:00:38.000 137 33828.24 285.19 17118.17 88888.00 2019-05-17 05:00:39.000 137 33828.27 285.19 17118.19 88888.00 2019-05-17 05:00:40.000 137 33828.23 285.18 17118.21 37914.13 2019-05-17 05:00:41.000 137 33828.22 285.23 17118.26 88888.00 2019-05-17 05:00:42.000 137 33828.20 285.20 17118.25 88888.00 2019-05-17 05:00:43.000 137 33828.19 285.17 17118.23 88888.00 2019-05-17 05:00:44.000 137 33828.24 285.15 17118.20 88888.00 2019-05-17 05:00:45.000 137 33828.22 285.17 17118.20 37914.08 2019-05-17 05:00:46.000 137 33828.24 285.15 17118.23 88888.00 2019-05-17 05:00:47.000 137 33828.24 285.15 17118.23 88888.00 2019-05-17 05:00:48.000 137 33828.25 285.15 17118.22 88888.00 2019-05-17 05:00:49.000 137 33828.21 285.16 17118.20 88888.00 2019-05-17 05:00:50.000 137 33828.18 285.17 17118.15 37914.02 2019-05-17 05:00:51.000 137 33828.17 285.18 17118.16 88888.00 2019-05-17 05:00:52.000 137 33828.20 285.12 17118.16 88888.00 2019-05-17 05:00:53.000 137 33828.25 285.13 17118.16 88888.00 2019-05-17 05:00:54.000 137 33828.28 285.13 17118.18 88888.00 2019-05-17 05:00:55.000 137 33828.29 285.15 17118.18 37914.03 2019-05-17 05:00:56.000 137 33828.28 285.17 17118.16 88888.00 2019-05-17 05:00:57.000 137 33828.29 285.14 17118.19 88888.00 2019-05-17 05:00:58.000 137 33828.27 285.14 17118.18 88888.00 2019-05-17 05:00:59.000 137 33828.27 285.13 17118.17 88888.00 2019-05-17 05:01:00.000 137 33828.28 285.12 17118.17 37914.14 2019-05-17 05:01:01.000 137 33828.33 285.15 17118.15 88888.00 2019-05-17 05:01:02.000 137 33828.33 285.15 17118.16 88888.00 2019-05-17 05:01:03.000 137 33828.35 285.15 17118.19 88888.00 2019-05-17 05:01:04.000 137 33828.32 285.18 17118.19 88888.00 2019-05-17 05:01:05.000 137 33828.32 285.19 17118.18 37914.15 2019-05-17 05:01:06.000 137 33828.29 285.18 17118.17 88888.00 2019-05-17 05:01:07.000 137 33828.32 285.19 17118.15 88888.00 2019-05-17 05:01:08.000 137 33828.29 285.15 17118.17 88888.00 2019-05-17 05:01:09.000 137 33828.32 285.15 17118.18 88888.00 2019-05-17 05:01:10.000 137 33828.31 285.13 17118.18 37914.15 2019-05-17 05:01:11.000 137 33828.27 285.12 17118.17 88888.00 2019-05-17 05:01:12.000 137 33828.30 285.12 17118.19 88888.00 2019-05-17 05:01:13.000 137 33828.25 285.11 17118.20 88888.00 2019-05-17 05:01:14.000 137 33828.25 285.12 17118.18 88888.00 2019-05-17 05:01:15.000 137 33828.27 285.14 17118.17 37914.03 2019-05-17 05:01:16.000 137 33828.30 285.12 17118.17 88888.00 2019-05-17 05:01:17.000 137 33828.27 285.15 17118.12 88888.00 2019-05-17 05:01:18.000 137 33828.28 285.15 17118.14 88888.00 2019-05-17 05:01:19.000 137 33828.30 285.16 17118.17 88888.00 2019-05-17 05:01:20.000 137 33828.29 285.17 17118.16 37914.15 2019-05-17 05:01:21.000 137 33828.27 285.16 17118.15 88888.00 2019-05-17 05:01:22.000 137 33828.27 285.17 17118.18 88888.00 2019-05-17 05:01:23.000 137 33828.26 285.17 17118.16 88888.00 2019-05-17 05:01:24.000 137 33828.24 285.18 17118.14 88888.00 2019-05-17 05:01:25.000 137 33828.22 285.18 17118.15 37914.06 2019-05-17 05:01:26.000 137 33828.22 285.18 17118.17 88888.00 2019-05-17 05:01:27.000 137 33828.18 285.18 17118.16 88888.00 2019-05-17 05:01:28.000 137 33828.16 285.22 17118.18 88888.00 2019-05-17 05:01:29.000 137 33828.13 285.20 17118.19 88888.00 2019-05-17 05:01:30.000 137 33828.12 285.17 17118.18 37914.01 2019-05-17 05:01:31.000 137 33828.11 285.19 17118.19 88888.00 2019-05-17 05:01:32.000 137 33828.12 285.20 17118.19 88888.00 2019-05-17 05:01:33.000 137 33828.15 285.24 17118.17 88888.00 2019-05-17 05:01:34.000 137 33828.12 285.25 17118.16 88888.00 2019-05-17 05:01:35.000 137 33828.09 285.23 17118.20 37914.06 2019-05-17 05:01:36.000 137 33828.07 285.19 17118.18 88888.00 2019-05-17 05:01:37.000 137 33828.08 285.21 17118.16 88888.00 2019-05-17 05:01:38.000 137 33828.09 285.23 17118.17 88888.00 2019-05-17 05:01:39.000 137 33828.12 285.28 17118.21 88888.00 2019-05-17 05:01:40.000 137 33828.10 285.24 17118.22 37913.93 2019-05-17 05:01:41.000 137 33828.09 285.21 17118.20 88888.00 2019-05-17 05:01:42.000 137 33828.08 285.17 17118.22 88888.00 2019-05-17 05:01:43.000 137 33828.05 285.20 17118.21 88888.00 2019-05-17 05:01:44.000 137 33828.04 285.17 17118.19 88888.00 2019-05-17 05:01:45.000 137 33828.05 285.19 17118.22 37913.92 2019-05-17 05:01:46.000 137 33828.05 285.20 17118.21 88888.00 2019-05-17 05:01:47.000 137 33828.00 285.23 17118.21 88888.00 2019-05-17 05:01:48.000 137 33827.99 285.23 17118.22 88888.00 2019-05-17 05:01:49.000 137 33828.00 285.18 17118.23 88888.00 2019-05-17 05:01:50.000 137 33828.04 285.20 17118.19 37913.97 2019-05-17 05:01:51.000 137 33828.07 285.18 17118.20 88888.00 2019-05-17 05:01:52.000 137 33828.09 285.13 17118.19 88888.00 2019-05-17 05:01:53.000 137 33828.12 285.20 17118.17 88888.00 2019-05-17 05:01:54.000 137 33828.13 285.23 17118.15 88888.00 2019-05-17 05:01:55.000 137 33828.13 285.22 17118.16 37913.99 2019-05-17 05:01:56.000 137 33828.12 285.19 17118.20 88888.00 2019-05-17 05:01:57.000 137 33828.13 285.19 17118.19 88888.00 2019-05-17 05:01:58.000 137 33828.08 285.20 17118.16 88888.00 2019-05-17 05:01:59.000 137 33828.09 285.18 17118.16 88888.00 2019-05-17 05:02:00.000 137 33828.11 285.17 17118.15 37913.87 2019-05-17 05:02:01.000 137 33828.12 285.20 17118.13 88888.00 2019-05-17 05:02:02.000 137 33828.14 285.20 17118.16 88888.00 2019-05-17 05:02:03.000 137 33828.15 285.16 17118.14 88888.00 2019-05-17 05:02:04.000 137 33828.12 285.15 17118.16 88888.00 2019-05-17 05:02:05.000 137 33828.14 285.16 17118.17 37913.96 2019-05-17 05:02:06.000 137 33828.15 285.14 17118.14 88888.00 2019-05-17 05:02:07.000 137 33828.15 285.16 17118.19 88888.00 2019-05-17 05:02:08.000 137 33828.13 285.15 17118.18 88888.00 2019-05-17 05:02:09.000 137 33828.13 285.13 17118.22 88888.00 2019-05-17 05:02:10.000 137 33828.10 285.14 17118.19 37913.97 2019-05-17 05:02:11.000 137 33828.11 285.14 17118.19 88888.00 2019-05-17 05:02:12.000 137 33828.07 285.13 17118.17 88888.00 2019-05-17 05:02:13.000 137 33828.06 285.13 17118.19 88888.00 2019-05-17 05:02:14.000 137 33828.06 285.12 17118.18 88888.00 2019-05-17 05:02:15.000 137 33828.05 285.12 17118.15 37914.06 2019-05-17 05:02:16.000 137 33828.10 285.14 17118.18 88888.00 2019-05-17 05:02:17.000 137 33828.14 285.16 17118.19 88888.00 2019-05-17 05:02:18.000 137 33828.11 285.16 17118.19 88888.00 2019-05-17 05:02:19.000 137 33828.08 285.11 17118.21 88888.00 2019-05-17 05:02:20.000 137 33828.09 285.12 17118.20 37914.01 2019-05-17 05:02:21.000 137 33828.08 285.11 17118.18 88888.00 2019-05-17 05:02:22.000 137 33828.05 285.09 17118.20 88888.00 2019-05-17 05:02:23.000 137 33828.04 285.12 17118.22 88888.00 2019-05-17 05:02:24.000 137 33828.08 285.13 17118.20 88888.00 2019-05-17 05:02:25.000 137 33828.08 285.13 17118.20 37913.98 2019-05-17 05:02:26.000 137 33828.04 285.14 17118.17 88888.00 2019-05-17 05:02:27.000 137 33828.02 285.15 17118.21 88888.00 2019-05-17 05:02:28.000 137 33828.02 285.14 17118.24 88888.00 2019-05-17 05:02:29.000 137 33828.01 285.14 17118.19 88888.00 2019-05-17 05:02:30.000 137 33828.03 285.13 17118.21 37913.93 2019-05-17 05:02:31.000 137 33828.03 285.13 17118.22 88888.00 2019-05-17 05:02:32.000 137 33828.02 285.17 17118.18 88888.00 2019-05-17 05:02:33.000 137 33828.05 285.15 17118.13 88888.00 2019-05-17 05:02:34.000 137 33828.01 285.17 17118.13 88888.00 2019-05-17 05:02:35.000 137 33828.04 285.19 17118.18 37913.96 2019-05-17 05:02:36.000 137 33828.04 285.17 17118.19 88888.00 2019-05-17 05:02:37.000 137 33828.01 285.17 17118.21 88888.00 2019-05-17 05:02:38.000 137 33828.02 285.18 17118.21 88888.00 2019-05-17 05:02:39.000 137 33828.04 285.14 17118.19 88888.00 2019-05-17 05:02:40.000 137 33828.06 285.03 17118.12 37913.96 2019-05-17 05:02:41.000 137 33828.09 284.98 17118.12 88888.00 2019-05-17 05:02:42.000 137 33828.08 285.00 17118.13 88888.00 2019-05-17 05:02:43.000 137 33828.08 285.01 17118.17 88888.00 2019-05-17 05:02:44.000 137 33828.09 285.01 17118.21 88888.00 2019-05-17 05:02:45.000 137 33828.11 284.99 17118.21 37913.93 2019-05-17 05:02:46.000 137 33828.10 284.98 17118.19 88888.00 2019-05-17 05:02:47.000 137 33828.11 284.97 17118.16 88888.00 2019-05-17 05:02:48.000 137 33828.09 284.98 17118.15 88888.00 2019-05-17 05:02:49.000 137 33828.07 285.00 17118.18 88888.00 2019-05-17 05:02:50.000 137 33828.07 284.99 17118.16 37913.95 2019-05-17 05:02:51.000 137 33828.06 284.96 17118.17 88888.00 2019-05-17 05:02:52.000 137 33828.08 284.95 17118.19 88888.00 2019-05-17 05:02:53.000 137 33828.05 284.89 17118.21 88888.00 2019-05-17 05:02:54.000 137 33828.05 284.88 17118.18 88888.00 2019-05-17 05:02:55.000 137 33828.06 284.88 17118.16 37913.91 2019-05-17 05:02:56.000 137 33828.06 284.91 17118.13 88888.00 2019-05-17 05:02:57.000 137 33828.08 284.89 17118.14 88888.00 2019-05-17 05:02:58.000 137 33828.08 284.92 17118.15 88888.00 2019-05-17 05:02:59.000 137 33828.10 284.95 17118.19 88888.00 2019-05-17 05:03:00.000 137 33828.08 284.95 17118.18 37914.04 2019-05-17 05:03:01.000 137 33828.07 284.91 17118.17 88888.00 2019-05-17 05:03:02.000 137 33828.05 284.93 17118.16 88888.00 2019-05-17 05:03:03.000 137 33828.06 284.92 17118.18 88888.00 2019-05-17 05:03:04.000 137 33828.03 284.89 17118.19 88888.00 2019-05-17 05:03:05.000 137 33828.06 284.91 17118.18 37914.06 2019-05-17 05:03:06.000 137 33828.08 284.92 17118.19 88888.00 2019-05-17 05:03:07.000 137 33828.08 284.87 17118.20 88888.00 2019-05-17 05:03:08.000 137 33828.11 284.90 17118.19 88888.00 2019-05-17 05:03:09.000 137 33828.14 284.91 17118.23 88888.00 2019-05-17 05:03:10.000 137 33828.12 284.91 17118.24 37914.06 2019-05-17 05:03:11.000 137 33828.13 284.91 17118.25 88888.00 2019-05-17 05:03:12.000 137 33828.11 284.89 17118.23 88888.00 2019-05-17 05:03:13.000 137 33828.09 284.87 17118.21 88888.00 2019-05-17 05:03:14.000 137 33828.08 284.86 17118.24 88888.00 2019-05-17 05:03:15.000 137 33828.07 284.84 17118.24 37914.03 2019-05-17 05:03:16.000 137 33828.04 284.83 17118.24 88888.00 2019-05-17 05:03:17.000 137 33828.12 284.88 17118.26 88888.00 2019-05-17 05:03:18.000 137 33828.09 284.87 17118.24 88888.00 2019-05-17 05:03:19.000 137 33828.09 284.89 17118.24 88888.00 2019-05-17 05:03:20.000 137 33828.06 284.86 17118.28 37913.98 2019-05-17 05:03:21.000 137 33828.06 284.84 17118.27 88888.00 2019-05-17 05:03:22.000 137 33828.06 284.89 17118.31 88888.00 2019-05-17 05:03:23.000 137 33828.08 284.89 17118.27 88888.00 2019-05-17 05:03:24.000 137 33828.07 284.85 17118.25 88888.00 2019-05-17 05:03:25.000 137 33828.05 284.84 17118.29 37914.01 2019-05-17 05:03:26.000 137 33828.06 284.87 17118.31 88888.00 2019-05-17 05:03:27.000 137 33828.08 284.86 17118.26 88888.00 2019-05-17 05:03:28.000 137 33828.05 284.85 17118.25 88888.00 2019-05-17 05:03:29.000 137 33828.05 284.88 17118.27 88888.00 2019-05-17 05:03:30.000 137 33828.08 284.86 17118.30 37913.97 2019-05-17 05:03:31.000 137 33828.08 284.85 17118.28 88888.00 2019-05-17 05:03:32.000 137 33828.06 284.87 17118.29 88888.00 2019-05-17 05:03:33.000 137 33828.05 284.89 17118.28 88888.00 2019-05-17 05:03:34.000 137 33828.08 284.85 17118.25 88888.00 2019-05-17 05:03:35.000 137 33828.09 284.85 17118.25 37913.94 2019-05-17 05:03:36.000 137 33828.09 284.85 17118.24 88888.00 2019-05-17 05:03:37.000 137 33828.08 284.84 17118.26 88888.00 2019-05-17 05:03:38.000 137 33828.06 284.83 17118.20 88888.00 2019-05-17 05:03:39.000 137 33828.03 284.82 17118.21 88888.00 2019-05-17 05:03:40.000 137 33828.04 284.83 17118.28 37913.94 2019-05-17 05:03:41.000 137 33828.05 284.85 17118.27 88888.00 2019-05-17 05:03:42.000 137 33828.04 284.88 17118.27 88888.00 2019-05-17 05:03:43.000 137 33828.03 284.92 17118.25 88888.00 2019-05-17 05:03:44.000 137 33828.03 284.90 17118.28 88888.00 2019-05-17 05:03:45.000 137 33828.02 284.88 17118.25 37913.93 2019-05-17 05:03:46.000 137 33828.05 284.88 17118.27 88888.00 2019-05-17 05:03:47.000 137 33828.02 284.86 17118.24 88888.00 2019-05-17 05:03:48.000 137 33828.04 284.90 17118.24 88888.00 2019-05-17 05:03:49.000 137 33828.02 284.88 17118.26 88888.00 2019-05-17 05:03:50.000 137 33828.00 284.86 17118.30 37913.90 2019-05-17 05:03:51.000 137 33828.00 284.92 17118.29 88888.00 2019-05-17 05:03:52.000 137 33827.97 284.91 17118.24 88888.00 2019-05-17 05:03:53.000 137 33827.99 284.92 17118.26 88888.00 2019-05-17 05:03:54.000 137 33828.00 284.93 17118.29 88888.00 2019-05-17 05:03:55.000 137 33827.98 284.92 17118.28 37913.94 2019-05-17 05:03:56.000 137 33827.97 284.89 17118.24 88888.00 2019-05-17 05:03:57.000 137 33827.99 284.90 17118.26 88888.00 2019-05-17 05:03:58.000 137 33828.00 284.92 17118.26 88888.00 2019-05-17 05:03:59.000 137 33828.00 284.93 17118.25 88888.00 2019-05-17 05:04:00.000 137 33828.00 284.94 17118.28 37913.95 2019-05-17 05:04:01.000 137 33827.99 284.94 17118.27 88888.00 2019-05-17 05:04:02.000 137 33827.98 284.96 17118.25 88888.00 2019-05-17 05:04:03.000 137 33827.97 284.99 17118.26 88888.00 2019-05-17 05:04:04.000 137 33827.98 285.00 17118.28 88888.00 2019-05-17 05:04:05.000 137 33827.99 284.97 17118.28 37914.01 2019-05-17 05:04:06.000 137 33827.99 284.94 17118.26 88888.00 2019-05-17 05:04:07.000 137 33828.00 284.91 17118.24 88888.00 2019-05-17 05:04:08.000 137 33828.03 284.91 17118.25 88888.00 2019-05-17 05:04:09.000 137 33827.99 284.94 17118.29 88888.00 2019-05-17 05:04:10.000 137 33827.96 284.92 17118.29 37914.01 2019-05-17 05:04:11.000 137 33827.97 284.93 17118.30 88888.00 2019-05-17 05:04:12.000 137 33827.96 284.99 17118.33 88888.00 2019-05-17 05:04:13.000 137 33827.92 284.98 17118.34 88888.00 2019-05-17 05:04:14.000 137 33827.95 284.98 17118.32 88888.00 2019-05-17 05:04:15.000 137 33828.00 284.96 17118.28 37913.89 2019-05-17 05:04:16.000 137 33827.98 284.96 17118.28 88888.00 2019-05-17 05:04:17.000 137 33827.99 284.99 17118.25 88888.00 2019-05-17 05:04:18.000 137 33827.96 285.04 17118.26 88888.00 2019-05-17 05:04:19.000 137 33827.93 285.03 17118.27 88888.00 2019-05-17 05:04:20.000 137 33827.97 285.05 17118.29 37913.95 2019-05-17 05:04:21.000 137 33827.95 285.06 17118.32 88888.00 2019-05-17 05:04:22.000 137 33827.93 285.08 17118.24 88888.00 2019-05-17 05:04:23.000 137 33827.95 285.09 17118.28 88888.00 2019-05-17 05:04:24.000 137 33827.91 285.08 17118.26 88888.00 2019-05-17 05:04:25.000 137 33827.93 285.10 17118.28 37913.95 2019-05-17 05:04:26.000 137 33827.96 285.13 17118.26 88888.00 2019-05-17 05:04:27.000 137 33827.94 285.08 17118.27 88888.00 2019-05-17 05:04:28.000 137 33827.95 285.10 17118.27 88888.00 2019-05-17 05:04:29.000 137 33827.94 285.12 17118.28 88888.00 2019-05-17 05:04:30.000 137 33827.93 285.11 17118.29 37913.87 2019-05-17 05:04:31.000 137 33827.94 285.10 17118.32 88888.00 2019-05-17 05:04:32.000 137 33827.93 285.09 17118.34 88888.00 2019-05-17 05:04:33.000 137 33827.92 285.09 17118.33 88888.00 2019-05-17 05:04:34.000 137 33827.94 285.12 17118.32 88888.00 2019-05-17 05:04:35.000 137 33827.92 285.12 17118.32 37913.86 2019-05-17 05:04:36.000 137 33827.90 285.13 17118.31 88888.00 2019-05-17 05:04:37.000 137 33827.93 285.14 17118.30 88888.00 2019-05-17 05:04:38.000 137 33827.94 285.15 17118.36 88888.00 2019-05-17 05:04:39.000 137 33827.93 285.18 17118.33 88888.00 2019-05-17 05:04:40.000 137 33827.95 285.21 17118.34 37913.92 2019-05-17 05:04:41.000 137 33828.01 285.24 17118.32 88888.00 2019-05-17 05:04:42.000 137 33827.98 285.20 17118.31 88888.00 2019-05-17 05:04:43.000 137 33827.97 285.16 17118.29 88888.00 2019-05-17 05:04:44.000 137 33827.99 285.13 17118.30 88888.00 2019-05-17 05:04:45.000 137 33827.94 285.15 17118.35 37913.95 2019-05-17 05:04:46.000 137 33827.90 285.14 17118.36 88888.00 2019-05-17 05:04:47.000 137 33827.92 285.12 17118.35 88888.00 2019-05-17 05:04:48.000 137 33827.95 285.13 17118.30 88888.00 2019-05-17 05:04:49.000 137 33827.98 285.18 17118.26 88888.00 2019-05-17 05:04:50.000 137 33827.96 285.19 17118.24 37914.02 2019-05-17 05:04:51.000 137 33827.94 285.17 17118.26 88888.00 2019-05-17 05:04:52.000 137 33827.97 285.15 17118.28 88888.00 2019-05-17 05:04:53.000 137 33827.97 285.15 17118.28 88888.00 2019-05-17 05:04:54.000 137 33827.98 285.15 17118.28 88888.00 2019-05-17 05:04:55.000 137 33827.97 285.16 17118.29 37913.98 2019-05-17 05:04:56.000 137 33827.98 285.18 17118.30 88888.00 2019-05-17 05:04:57.000 137 33828.01 285.19 17118.28 88888.00 2019-05-17 05:04:58.000 137 33828.00 285.19 17118.24 88888.00 2019-05-17 05:04:59.000 137 33827.97 285.19 17118.26 88888.00 2019-05-17 05:05:00.000 137 33827.98 285.23 17118.25 37913.96 2019-05-17 05:05:01.000 137 33828.00 285.23 17118.26 88888.00 2019-05-17 05:05:02.000 137 33828.02 285.22 17118.27 88888.00 2019-05-17 05:05:03.000 137 33827.99 285.20 17118.30 88888.00 2019-05-17 05:05:04.000 137 33827.97 285.23 17118.29 88888.00 2019-05-17 05:05:05.000 137 33827.98 285.25 17118.30 37914.03 2019-05-17 05:05:06.000 137 33827.92 285.24 17118.34 88888.00 2019-05-17 05:05:07.000 137 33827.92 285.20 17118.30 88888.00 2019-05-17 05:05:08.000 137 33827.93 285.23 17118.30 88888.00 2019-05-17 05:05:09.000 137 33827.93 285.24 17118.30 88888.00 2019-05-17 05:05:10.000 137 33827.96 285.30 17118.33 37913.95 2019-05-17 05:05:11.000 137 33827.92 285.31 17118.33 88888.00 2019-05-17 05:05:12.000 137 33827.91 285.34 17118.32 88888.00 2019-05-17 05:05:13.000 137 33827.93 285.34 17118.34 88888.00 2019-05-17 05:05:14.000 137 33827.93 285.35 17118.28 88888.00 2019-05-17 05:05:15.000 137 33827.93 285.42 17118.27 37913.95 2019-05-17 05:05:16.000 137 33827.95 285.43 17118.28 88888.00 2019-05-17 05:05:17.000 137 33827.96 285.45 17118.24 88888.00 2019-05-17 05:05:18.000 137 33827.98 285.43 17118.25 88888.00 2019-05-17 05:05:19.000 137 33827.99 285.43 17118.27 88888.00 2019-05-17 05:05:20.000 137 33827.94 285.44 17118.28 37913.91 2019-05-17 05:05:21.000 137 33827.94 285.45 17118.24 88888.00 2019-05-17 05:05:22.000 137 33827.94 285.46 17118.27 88888.00 2019-05-17 05:05:23.000 137 33827.93 285.46 17118.25 88888.00 2019-05-17 05:05:24.000 137 33827.89 285.41 17118.26 88888.00 2019-05-17 05:05:25.000 137 33827.90 285.37 17118.28 37913.92 2019-05-17 05:05:26.000 137 33827.92 285.39 17118.32 88888.00 2019-05-17 05:05:27.000 137 33827.95 285.41 17118.31 88888.00 2019-05-17 05:05:28.000 137 33827.94 285.40 17118.30 88888.00 2019-05-17 05:05:29.000 137 33827.91 285.38 17118.30 88888.00 2019-05-17 05:05:30.000 137 33827.90 285.41 17118.29 37913.92 2019-05-17 05:05:31.000 137 33827.94 285.43 17118.35 88888.00 2019-05-17 05:05:32.000 137 33827.89 285.44 17118.32 88888.00 2019-05-17 05:05:33.000 137 33827.91 285.46 17118.32 88888.00 2019-05-17 05:05:34.000 137 33827.90 285.41 17118.31 88888.00 2019-05-17 05:05:35.000 137 33827.92 285.43 17118.30 37913.88 2019-05-17 05:05:36.000 137 33827.94 285.42 17118.28 88888.00 2019-05-17 05:05:37.000 137 33827.95 285.38 17118.30 88888.00 2019-05-17 05:05:38.000 137 33827.94 285.36 17118.33 88888.00 2019-05-17 05:05:39.000 137 33827.94 285.36 17118.32 88888.00 2019-05-17 05:05:40.000 137 33827.93 285.40 17118.31 37914.00 2019-05-17 05:05:41.000 137 33827.95 285.43 17118.32 88888.00 2019-05-17 05:05:42.000 137 33827.95 285.44 17118.32 88888.00 2019-05-17 05:05:43.000 137 33827.97 285.47 17118.32 88888.00 2019-05-17 05:05:44.000 137 33827.99 285.51 17118.33 88888.00 2019-05-17 05:05:45.000 137 33827.95 285.47 17118.33 37913.97 2019-05-17 05:05:46.000 137 33827.97 285.45 17118.30 88888.00 2019-05-17 05:05:47.000 137 33827.95 285.46 17118.31 88888.00 2019-05-17 05:05:48.000 137 33827.93 285.44 17118.29 88888.00 2019-05-17 05:05:49.000 137 33827.98 285.44 17118.28 88888.00 2019-05-17 05:05:50.000 137 33827.99 285.44 17118.29 37914.02 2019-05-17 05:05:51.000 137 33828.01 285.51 17118.30 88888.00 2019-05-17 05:05:52.000 137 33827.97 285.52 17118.29 88888.00 2019-05-17 05:05:53.000 137 33827.99 285.52 17118.31 88888.00 2019-05-17 05:05:54.000 137 33827.99 285.52 17118.32 88888.00 2019-05-17 05:05:55.000 137 33827.97 285.54 17118.28 37913.98 2019-05-17 05:05:56.000 137 33827.95 285.53 17118.28 88888.00 2019-05-17 05:05:57.000 137 33827.99 285.53 17118.26 88888.00 2019-05-17 05:05:58.000 137 33827.99 285.52 17118.30 88888.00 2019-05-17 05:05:59.000 137 33828.02 285.60 17118.31 88888.00 2019-05-17 05:06:00.000 137 33828.05 285.62 17118.28 37914.06 2019-05-17 05:06:01.000 137 33828.03 285.65 17118.28 88888.00 2019-05-17 05:06:02.000 137 33827.97 285.71 17118.30 88888.00 2019-05-17 05:06:03.000 137 33827.95 285.75 17118.30 88888.00 2019-05-17 05:06:04.000 137 33827.97 285.77 17118.32 88888.00 2019-05-17 05:06:05.000 137 33827.97 285.77 17118.36 37914.05 2019-05-17 05:06:06.000 137 33827.96 285.70 17118.35 88888.00 2019-05-17 05:06:07.000 137 33827.92 285.63 17118.33 88888.00 2019-05-17 05:06:08.000 137 33827.95 285.70 17118.30 88888.00 2019-05-17 05:06:09.000 137 33827.93 285.72 17118.37 88888.00 2019-05-17 05:06:10.000 137 33827.96 285.69 17118.36 37913.96 2019-05-17 05:06:11.000 137 33827.95 285.71 17118.35 88888.00 2019-05-17 05:06:12.000 137 33827.92 285.66 17118.35 88888.00 2019-05-17 05:06:13.000 137 33827.93 285.70 17118.34 88888.00 2019-05-17 05:06:14.000 137 33827.93 285.71 17118.34 88888.00 2019-05-17 05:06:15.000 137 33827.89 285.72 17118.31 37913.98 2019-05-17 05:06:16.000 137 33827.88 285.77 17118.29 88888.00 2019-05-17 05:06:17.000 137 33827.89 285.84 17118.27 88888.00 2019-05-17 05:06:18.000 137 33827.88 285.82 17118.32 88888.00 2019-05-17 05:06:19.000 137 33827.89 285.80 17118.33 88888.00 2019-05-17 05:06:20.000 137 33827.86 285.80 17118.31 37913.99 2019-05-17 05:06:21.000 137 33827.88 285.80 17118.32 88888.00 2019-05-17 05:06:22.000 137 33827.90 285.83 17118.36 88888.00 2019-05-17 05:06:23.000 137 33827.89 285.82 17118.34 88888.00 2019-05-17 05:06:24.000 137 33827.89 285.80 17118.31 88888.00 2019-05-17 05:06:25.000 137 33827.88 285.82 17118.36 37913.90 2019-05-17 05:06:26.000 137 33827.82 285.80 17118.33 88888.00 2019-05-17 05:06:27.000 137 33827.88 285.83 17118.34 88888.00 2019-05-17 05:06:28.000 137 33827.93 285.85 17118.38 88888.00 2019-05-17 05:06:29.000 137 33827.91 285.85 17118.38 88888.00 2019-05-17 05:06:30.000 137 33827.91 285.86 17118.38 37914.01 2019-05-17 05:06:31.000 137 33827.93 285.88 17118.40 88888.00 2019-05-17 05:06:32.000 137 33827.91 285.90 17118.39 88888.00 2019-05-17 05:06:33.000 137 33827.90 285.86 17118.35 88888.00 2019-05-17 05:06:34.000 137 33827.94 285.86 17118.34 88888.00 2019-05-17 05:06:35.000 137 33827.93 285.84 17118.29 37913.89 2019-05-17 05:06:36.000 137 33827.92 285.88 17118.27 88888.00 2019-05-17 05:06:37.000 137 33827.95 285.93 17118.28 88888.00 2019-05-17 05:06:38.000 137 33827.94 285.97 17118.29 88888.00 2019-05-17 05:06:39.000 137 33827.93 285.96 17118.31 88888.00 2019-05-17 05:06:40.000 137 33827.97 285.97 17118.33 37913.98 2019-05-17 05:06:41.000 137 33827.97 285.95 17118.34 88888.00 2019-05-17 05:06:42.000 137 33827.96 285.92 17118.31 88888.00 2019-05-17 05:06:43.000 137 33827.96 285.90 17118.31 88888.00 2019-05-17 05:06:44.000 137 33827.99 285.88 17118.33 88888.00 2019-05-17 05:06:45.000 137 33828.04 285.88 17118.31 37913.98 2019-05-17 05:06:46.000 137 33828.03 285.92 17118.29 88888.00 2019-05-17 05:06:47.000 137 33827.98 285.89 17118.27 88888.00 2019-05-17 05:06:48.000 137 33827.99 285.87 17118.27 88888.00 2019-05-17 05:06:49.000 137 33828.01 285.86 17118.30 88888.00 2019-05-17 05:06:50.000 137 33828.00 285.87 17118.30 37914.02 2019-05-17 05:06:51.000 137 33828.03 285.90 17118.30 88888.00 2019-05-17 05:06:52.000 137 33827.99 285.91 17118.32 88888.00 2019-05-17 05:06:53.000 137 33828.02 285.89 17118.31 88888.00 2019-05-17 05:06:54.000 137 33828.03 285.89 17118.29 88888.00 2019-05-17 05:06:55.000 137 33828.03 285.89 17118.25 37914.03 2019-05-17 05:06:56.000 137 33828.05 285.89 17118.25 88888.00 2019-05-17 05:06:57.000 137 33828.07 285.92 17118.26 88888.00 2019-05-17 05:06:58.000 137 33828.08 285.93 17118.29 88888.00 2019-05-17 05:06:59.000 137 33828.10 285.90 17118.26 88888.00 2019-05-17 05:07:00.000 137 33828.10 285.91 17118.26 37914.05 2019-05-17 05:07:01.000 137 33828.11 285.94 17118.21 88888.00 2019-05-17 05:07:02.000 137 33828.10 285.91 17118.20 88888.00 2019-05-17 05:07:03.000 137 33828.12 285.91 17118.23 88888.00 2019-05-17 05:07:04.000 137 33828.14 285.92 17118.22 88888.00 2019-05-17 05:07:05.000 137 33828.12 285.89 17118.23 37914.19 2019-05-17 05:07:06.000 137 33828.12 285.91 17118.21 88888.00 2019-05-17 05:07:07.000 137 33828.12 285.89 17118.20 88888.00 2019-05-17 05:07:08.000 137 33828.12 285.97 17118.21 88888.00 2019-05-17 05:07:09.000 137 33828.15 286.02 17118.25 88888.00 2019-05-17 05:07:10.000 137 33828.17 286.04 17118.27 37914.14 2019-05-17 05:07:11.000 137 33828.21 286.01 17118.30 88888.00 2019-05-17 05:07:12.000 137 33828.26 286.03 17118.32 88888.00 2019-05-17 05:07:13.000 137 33828.25 286.02 17118.30 88888.00 2019-05-17 05:07:14.000 137 33828.25 285.99 17118.33 88888.00 2019-05-17 05:07:15.000 137 33828.28 285.99 17118.30 37914.22 2019-05-17 05:07:16.000 137 33828.33 285.98 17118.31 88888.00 2019-05-17 05:07:17.000 137 33828.36 285.96 17118.31 88888.00 2019-05-17 05:07:18.000 137 33828.37 285.99 17118.32 88888.00 2019-05-17 05:07:19.000 137 33828.36 286.02 17118.31 88888.00 2019-05-17 05:07:20.000 137 33828.37 286.05 17118.31 37914.34 2019-05-17 05:07:21.000 137 33828.40 286.03 17118.37 88888.00 2019-05-17 05:07:22.000 137 33828.40 286.02 17118.36 88888.00 2019-05-17 05:07:23.000 137 33828.39 286.04 17118.33 88888.00 2019-05-17 05:07:24.000 137 33828.36 286.01 17118.30 88888.00 2019-05-17 05:07:25.000 137 33828.35 286.00 17118.29 37914.28 2019-05-17 05:07:26.000 137 33828.34 286.01 17118.26 88888.00 2019-05-17 05:07:27.000 137 33828.32 285.99 17118.28 88888.00 2019-05-17 05:07:28.000 137 33828.29 285.98 17118.31 88888.00 2019-05-17 05:07:29.000 137 33828.32 285.97 17118.33 88888.00 2019-05-17 05:07:30.000 137 33828.30 286.04 17118.33 37914.28 2019-05-17 05:07:31.000 137 33828.30 286.06 17118.36 88888.00 2019-05-17 05:07:32.000 137 33828.29 286.06 17118.37 88888.00 2019-05-17 05:07:33.000 137 33828.30 286.10 17118.34 88888.00 2019-05-17 05:07:34.000 137 33828.30 286.09 17118.32 88888.00 2019-05-17 05:07:35.000 137 33828.30 286.10 17118.28 37914.28 2019-05-17 05:07:36.000 137 33828.26 286.06 17118.28 88888.00 2019-05-17 05:07:37.000 137 33828.26 286.04 17118.28 88888.00 2019-05-17 05:07:38.000 137 33828.26 286.08 17118.30 88888.00 2019-05-17 05:07:39.000 137 33828.27 286.08 17118.33 88888.00 2019-05-17 05:07:40.000 137 33828.25 286.08 17118.32 37914.23 2019-05-17 05:07:41.000 137 33828.25 286.10 17118.32 88888.00 2019-05-17 05:07:42.000 137 33828.23 286.09 17118.35 88888.00 2019-05-17 05:07:43.000 137 33828.20 286.12 17118.35 88888.00 2019-05-17 05:07:44.000 137 33828.20 286.14 17118.34 88888.00 2019-05-17 05:07:45.000 137 33828.22 286.11 17118.34 37914.21 2019-05-17 05:07:46.000 137 33828.19 286.08 17118.33 88888.00 2019-05-17 05:07:47.000 137 33828.17 286.10 17118.30 88888.00 2019-05-17 05:07:48.000 137 33828.19 286.08 17118.33 88888.00 2019-05-17 05:07:49.000 137 33828.23 286.05 17118.31 88888.00 2019-05-17 05:07:50.000 137 33828.16 286.08 17118.30 37914.15 2019-05-17 05:07:51.000 137 33828.19 286.13 17118.31 88888.00 2019-05-17 05:07:52.000 137 33828.18 286.14 17118.31 88888.00 2019-05-17 05:07:53.000 137 33828.18 286.16 17118.30 88888.00 2019-05-17 05:07:54.000 137 33828.20 286.17 17118.31 88888.00 2019-05-17 05:07:55.000 137 33828.17 286.18 17118.30 37914.12 2019-05-17 05:07:56.000 137 33828.21 286.17 17118.29 88888.00 2019-05-17 05:07:57.000 137 33828.21 286.20 17118.25 88888.00 2019-05-17 05:07:58.000 137 33828.18 286.21 17118.22 88888.00 2019-05-17 05:07:59.000 137 33828.20 286.20 17118.23 88888.00 2019-05-17 05:08:00.000 137 33828.22 286.25 17118.27 37914.15 2019-05-17 05:08:01.000 137 33828.24 286.22 17118.24 88888.00 2019-05-17 05:08:02.000 137 33828.29 286.18 17118.23 88888.00 2019-05-17 05:08:03.000 137 33828.31 286.17 17118.22 88888.00 2019-05-17 05:08:04.000 137 33828.28 286.15 17118.21 88888.00 2019-05-17 05:08:05.000 137 33828.26 286.17 17118.28 37914.11 2019-05-17 05:08:06.000 137 33828.23 286.17 17118.24 88888.00 2019-05-17 05:08:07.000 137 33828.26 286.17 17118.26 88888.00 2019-05-17 05:08:08.000 137 33828.30 286.15 17118.32 88888.00 2019-05-17 05:08:09.000 137 33828.30 286.17 17118.30 88888.00 2019-05-17 05:08:10.000 137 33828.31 286.15 17118.32 37914.12 2019-05-17 05:08:11.000 137 33828.29 286.16 17118.33 88888.00 2019-05-17 05:08:12.000 137 33828.28 286.18 17118.32 88888.00 2019-05-17 05:08:13.000 137 33828.28 286.13 17118.33 88888.00 2019-05-17 05:08:14.000 137 33828.25 286.12 17118.36 88888.00 2019-05-17 05:08:15.000 137 33828.27 286.14 17118.30 37914.20 2019-05-17 05:08:16.000 137 33828.28 286.19 17118.30 88888.00 2019-05-17 05:08:17.000 137 33828.27 286.16 17118.28 88888.00 2019-05-17 05:08:18.000 137 33828.27 286.15 17118.32 88888.00 2019-05-17 05:08:19.000 137 33828.29 286.15 17118.34 88888.00 2019-05-17 05:08:20.000 137 33828.27 286.15 17118.33 37914.24 2019-05-17 05:08:21.000 137 33828.25 286.20 17118.34 88888.00 2019-05-17 05:08:22.000 137 33828.23 286.20 17118.39 88888.00 2019-05-17 05:08:23.000 137 33828.25 286.14 17118.39 88888.00 2019-05-17 05:08:24.000 137 33828.24 286.17 17118.38 88888.00 2019-05-17 05:08:25.000 137 33828.23 286.18 17118.37 37914.26 2019-05-17 05:08:26.000 137 33828.26 286.18 17118.37 88888.00 2019-05-17 05:08:27.000 137 33828.25 286.23 17118.35 88888.00 2019-05-17 05:08:28.000 137 33828.25 286.24 17118.37 88888.00 2019-05-17 05:08:29.000 137 33828.26 286.23 17118.40 88888.00 2019-05-17 05:08:30.000 137 33828.22 286.23 17118.40 37914.26 2019-05-17 05:08:31.000 137 33828.20 286.26 17118.39 88888.00 2019-05-17 05:08:32.000 137 33828.20 286.24 17118.41 88888.00 2019-05-17 05:08:33.000 137 33828.21 286.25 17118.44 88888.00 2019-05-17 05:08:34.000 137 33828.23 286.25 17118.42 88888.00 2019-05-17 05:08:35.000 137 33828.21 286.28 17118.41 37914.17 2019-05-17 05:08:36.000 137 33828.19 286.29 17118.44 88888.00 2019-05-17 05:08:37.000 137 33828.19 286.33 17118.44 88888.00 2019-05-17 05:08:38.000 137 33828.19 286.33 17118.42 88888.00 2019-05-17 05:08:39.000 137 33828.22 286.32 17118.43 88888.00 2019-05-17 05:08:40.000 137 33828.18 286.34 17118.41 37914.13 2019-05-17 05:08:41.000 137 33828.13 286.36 17118.40 88888.00 2019-05-17 05:08:42.000 137 33828.13 286.37 17118.38 88888.00 2019-05-17 05:08:43.000 137 33828.15 286.40 17118.42 88888.00 2019-05-17 05:08:44.000 137 33828.12 286.40 17118.43 88888.00 2019-05-17 05:08:45.000 137 33828.13 286.40 17118.45 37914.08 2019-05-17 05:08:46.000 137 33828.11 286.42 17118.47 88888.00 2019-05-17 05:08:47.000 137 33828.08 286.39 17118.44 88888.00 2019-05-17 05:08:48.000 137 33828.10 286.42 17118.42 88888.00 2019-05-17 05:08:49.000 137 33828.07 286.43 17118.42 88888.00 2019-05-17 05:08:50.000 137 33828.06 286.42 17118.41 37914.13 2019-05-17 05:08:51.000 137 33828.08 286.45 17118.41 88888.00 2019-05-17 05:08:52.000 137 33828.08 286.47 17118.44 88888.00 2019-05-17 05:08:53.000 137 33828.08 286.46 17118.49 88888.00 2019-05-17 05:08:54.000 137 33828.09 286.48 17118.49 88888.00 2019-05-17 05:08:55.000 137 33828.09 286.48 17118.46 37914.10 2019-05-17 05:08:56.000 137 33828.10 286.45 17118.45 88888.00 2019-05-17 05:08:57.000 137 33828.10 286.47 17118.46 88888.00 2019-05-17 05:08:58.000 137 33828.13 286.48 17118.47 88888.00 2019-05-17 05:08:59.000 137 33828.16 286.51 17118.46 88888.00 2019-05-17 05:09:00.000 137 33828.17 286.55 17118.38 37914.04 2019-05-17 05:09:01.000 137 33828.16 286.51 17118.40 88888.00 2019-05-17 05:09:02.000 137 33828.10 286.46 17118.44 88888.00 2019-05-17 05:09:03.000 137 33828.11 286.44 17118.44 88888.00 2019-05-17 05:09:04.000 137 33828.08 286.44 17118.40 88888.00 2019-05-17 05:09:05.000 137 33828.13 286.43 17118.42 37914.08 2019-05-17 05:09:06.000 137 33828.15 286.44 17118.47 88888.00 2019-05-17 05:09:07.000 137 33828.19 286.47 17118.45 88888.00 2019-05-17 05:09:08.000 137 33828.19 286.48 17118.43 88888.00 2019-05-17 05:09:09.000 137 33828.17 286.54 17118.44 88888.00 2019-05-17 05:09:10.000 137 33828.17 286.53 17118.47 37914.08 2019-05-17 05:09:11.000 137 33828.18 286.55 17118.47 88888.00 2019-05-17 05:09:12.000 137 33828.20 286.56 17118.50 88888.00 2019-05-17 05:09:13.000 137 33828.19 286.53 17118.46 88888.00 2019-05-17 05:09:14.000 137 33828.14 286.55 17118.45 88888.00 2019-05-17 05:09:15.000 137 33828.14 286.59 17118.45 37914.13 2019-05-17 05:09:16.000 137 33828.13 286.58 17118.43 88888.00 2019-05-17 05:09:17.000 137 33828.16 286.58 17118.43 88888.00 2019-05-17 05:09:18.000 137 33828.13 286.56 17118.41 88888.00 2019-05-17 05:09:19.000 137 33828.16 286.59 17118.44 88888.00 2019-05-17 05:09:20.000 137 33828.20 286.68 17118.43 37914.12 2019-05-17 05:09:21.000 137 33828.22 286.67 17118.40 88888.00 2019-05-17 05:09:22.000 137 33828.22 286.65 17118.42 88888.00 2019-05-17 05:09:23.000 137 33828.21 286.65 17118.41 88888.00 2019-05-17 05:09:24.000 137 33828.22 286.64 17118.41 88888.00 2019-05-17 05:09:25.000 137 33828.24 286.68 17118.44 37914.08 2019-05-17 05:09:26.000 137 33828.22 286.66 17118.43 88888.00 2019-05-17 05:09:27.000 137 33828.17 286.69 17118.40 88888.00 2019-05-17 05:09:28.000 137 33828.15 286.71 17118.43 88888.00 2019-05-17 05:09:29.000 137 33828.17 286.71 17118.45 88888.00 2019-05-17 05:09:30.000 137 33828.18 286.71 17118.49 37914.12 2019-05-17 05:09:31.000 137 33828.15 286.75 17118.46 88888.00 2019-05-17 05:09:32.000 137 33828.16 286.78 17118.47 88888.00 2019-05-17 05:09:33.000 137 33828.19 286.76 17118.49 88888.00 2019-05-17 05:09:34.000 137 33828.21 286.75 17118.52 88888.00 2019-05-17 05:09:35.000 137 33828.19 286.77 17118.57 37914.17 2019-05-17 05:09:36.000 137 33828.22 286.78 17118.52 88888.00 2019-05-17 05:09:37.000 137 33828.25 286.81 17118.51 88888.00 2019-05-17 05:09:38.000 137 33828.27 286.84 17118.52 88888.00 2019-05-17 05:09:39.000 137 33828.25 286.83 17118.48 88888.00 2019-05-17 05:09:40.000 137 33828.24 286.85 17118.46 37914.12 2019-05-17 05:09:41.000 137 33828.25 286.83 17118.47 88888.00 2019-05-17 05:09:42.000 137 33828.23 286.87 17118.46 88888.00 2019-05-17 05:09:43.000 137 33828.22 286.90 17118.45 88888.00 2019-05-17 05:09:44.000 137 33828.24 286.87 17118.46 88888.00 2019-05-17 05:09:45.000 137 33828.22 286.88 17118.48 37914.06 2019-05-17 05:09:46.000 137 33828.24 286.92 17118.51 88888.00 2019-05-17 05:09:47.000 137 33828.24 286.89 17118.52 88888.00 2019-05-17 05:09:48.000 137 33828.23 286.87 17118.51 88888.00 2019-05-17 05:09:49.000 137 33828.26 286.92 17118.46 88888.00 2019-05-17 05:09:50.000 137 33828.26 286.96 17118.50 37914.17 2019-05-17 05:09:51.000 137 33828.24 286.95 17118.50 88888.00 2019-05-17 05:09:52.000 137 33828.19 286.98 17118.50 88888.00 2019-05-17 05:09:53.000 137 33828.18 286.94 17118.49 88888.00 2019-05-17 05:09:54.000 137 33828.20 286.95 17118.53 88888.00 2019-05-17 05:09:55.000 137 33828.25 286.98 17118.52 37914.13 2019-05-17 05:09:56.000 137 33828.26 287.00 17118.51 88888.00 2019-05-17 05:09:57.000 137 33828.23 287.02 17118.51 88888.00 2019-05-17 05:09:58.000 137 33828.18 287.04 17118.48 88888.00 2019-05-17 05:09:59.000 137 33828.17 287.02 17118.47 88888.00 2019-05-17 05:10:00.000 137 33828.14 287.06 17118.46 37914.11 2019-05-17 05:10:01.000 137 33828.17 287.07 17118.49 88888.00 2019-05-17 05:10:02.000 137 33828.15 287.05 17118.45 88888.00 2019-05-17 05:10:03.000 137 33828.15 287.06 17118.42 88888.00 2019-05-17 05:10:04.000 137 33828.16 287.08 17118.45 88888.00 2019-05-17 05:10:05.000 137 33828.16 287.10 17118.48 37914.12 2019-05-17 05:10:06.000 137 33828.14 287.08 17118.49 88888.00 2019-05-17 05:10:07.000 137 33828.16 287.13 17118.53 88888.00 2019-05-17 05:10:08.000 137 33828.15 287.14 17118.50 88888.00 2019-05-17 05:10:09.000 137 33828.18 287.13 17118.51 88888.00 2019-05-17 05:10:10.000 137 33828.16 287.06 17118.50 37914.17 2019-05-17 05:10:11.000 137 33828.11 286.96 17118.53 88888.00 2019-05-17 05:10:12.000 137 33828.09 286.98 17118.56 88888.00 2019-05-17 05:10:13.000 137 33828.09 287.01 17118.57 88888.00 2019-05-17 05:10:14.000 137 33828.08 287.01 17118.57 88888.00 2019-05-17 05:10:15.000 137 33828.08 287.02 17118.52 37914.04 2019-05-17 05:10:16.000 137 33828.09 287.05 17118.48 88888.00 2019-05-17 05:10:17.000 137 33828.10 287.06 17118.51 88888.00 2019-05-17 05:10:18.000 137 33828.11 287.03 17118.48 88888.00 2019-05-17 05:10:19.000 137 33828.11 287.01 17118.48 88888.00 2019-05-17 05:10:20.000 137 33828.13 287.01 17118.52 37914.12 2019-05-17 05:10:21.000 137 33828.13 287.02 17118.53 88888.00 2019-05-17 05:10:22.000 137 33828.11 287.03 17118.55 88888.00 2019-05-17 05:10:23.000 137 33828.11 287.05 17118.54 88888.00 2019-05-17 05:10:24.000 137 33828.16 287.06 17118.52 88888.00 2019-05-17 05:10:25.000 137 33828.14 287.07 17118.50 37914.04 2019-05-17 05:10:26.000 137 33828.14 287.04 17118.51 88888.00 2019-05-17 05:10:27.000 137 33828.12 287.05 17118.48 88888.00 2019-05-17 05:10:28.000 137 33828.11 287.05 17118.49 88888.00 2019-05-17 05:10:29.000 137 33828.08 287.02 17118.48 88888.00 2019-05-17 05:10:30.000 137 33828.09 286.97 17118.52 37914.10 2019-05-17 05:10:31.000 137 33828.07 286.98 17118.51 88888.00 2019-05-17 05:10:32.000 137 33828.09 287.04 17118.55 88888.00 2019-05-17 05:10:33.000 137 33828.10 287.09 17118.57 88888.00 2019-05-17 05:10:34.000 137 33828.09 287.11 17118.55 88888.00 2019-05-17 05:10:35.000 137 33828.06 287.11 17118.54 37914.12 2019-05-17 05:10:36.000 137 33828.04 287.12 17118.57 88888.00 2019-05-17 05:10:37.000 137 33827.99 287.11 17118.56 88888.00 2019-05-17 05:10:38.000 137 33828.02 287.16 17118.57 88888.00 2019-05-17 05:10:39.000 137 33828.02 287.15 17118.60 88888.00 2019-05-17 05:10:40.000 137 33828.01 287.15 17118.57 37914.13 2019-05-17 05:10:41.000 137 33828.00 287.20 17118.52 88888.00 2019-05-17 05:10:42.000 137 33828.00 287.19 17118.50 88888.00 2019-05-17 05:10:43.000 137 33828.01 287.18 17118.53 88888.00 2019-05-17 05:10:44.000 137 33827.99 287.16 17118.51 88888.00 2019-05-17 05:10:45.000 137 33827.98 287.18 17118.50 37914.10 2019-05-17 05:10:46.000 137 33827.95 287.18 17118.52 88888.00 2019-05-17 05:10:47.000 137 33827.97 287.20 17118.49 88888.00 2019-05-17 05:10:48.000 137 33827.96 287.21 17118.48 88888.00 2019-05-17 05:10:49.000 137 33827.95 287.19 17118.47 88888.00 2019-05-17 05:10:50.000 137 33827.97 287.23 17118.47 37914.03 2019-05-17 05:10:51.000 137 33827.98 287.22 17118.51 88888.00 2019-05-17 05:10:52.000 137 33827.96 287.20 17118.55 88888.00 2019-05-17 05:10:53.000 137 33827.92 287.19 17118.50 88888.00 2019-05-17 05:10:54.000 137 33827.93 287.19 17118.46 88888.00 2019-05-17 05:10:55.000 137 33827.93 287.18 17118.46 37913.98 2019-05-17 05:10:56.000 137 33827.89 287.19 17118.46 88888.00 2019-05-17 05:10:57.000 137 33827.92 287.25 17118.47 88888.00 2019-05-17 05:10:58.000 137 33827.93 287.28 17118.46 88888.00 2019-05-17 05:10:59.000 137 33827.89 287.27 17118.43 88888.00 2019-05-17 05:11:00.000 137 33827.90 287.29 17118.45 37913.98 2019-05-17 05:11:01.000 137 33827.88 287.32 17118.47 88888.00 2019-05-17 05:11:02.000 137 33827.87 287.34 17118.46 88888.00 2019-05-17 05:11:03.000 137 33827.87 287.33 17118.49 88888.00 2019-05-17 05:11:04.000 137 33827.86 287.30 17118.50 88888.00 2019-05-17 05:11:05.000 137 33827.85 287.32 17118.48 37913.89 2019-05-17 05:11:06.000 137 33827.84 287.32 17118.43 88888.00 2019-05-17 05:11:07.000 137 33827.82 287.35 17118.48 88888.00 2019-05-17 05:11:08.000 137 33827.81 287.35 17118.48 88888.00 2019-05-17 05:11:09.000 137 33827.87 287.37 17118.49 88888.00 2019-05-17 05:11:10.000 137 33827.89 287.37 17118.54 37913.99 2019-05-17 05:11:11.000 137 33827.86 287.37 17118.56 88888.00 2019-05-17 05:11:12.000 137 33827.86 287.39 17118.58 88888.00 2019-05-17 05:11:13.000 137 33827.89 287.41 17118.56 88888.00 2019-05-17 05:11:14.000 137 33827.86 287.38 17118.52 88888.00 2019-05-17 05:11:15.000 137 33827.86 287.39 17118.53 37913.96 2019-05-17 05:11:16.000 137 33827.85 287.45 17118.56 88888.00 2019-05-17 05:11:17.000 137 33827.85 287.53 17118.55 88888.00 2019-05-17 05:11:18.000 137 33827.92 287.54 17118.57 88888.00 2019-05-17 05:11:19.000 137 33827.90 287.52 17118.59 88888.00 2019-05-17 05:11:20.000 137 33827.92 287.53 17118.60 37913.87 2019-05-17 05:11:21.000 137 33827.93 287.57 17118.60 88888.00 2019-05-17 05:11:22.000 137 33827.92 287.58 17118.58 88888.00 2019-05-17 05:11:23.000 137 33827.92 287.55 17118.54 88888.00 2019-05-17 05:11:24.000 137 33827.93 287.54 17118.55 88888.00 2019-05-17 05:11:25.000 137 33827.95 287.53 17118.56 37913.98 2019-05-17 05:11:26.000 137 33827.91 287.54 17118.57 88888.00 2019-05-17 05:11:27.000 137 33827.89 287.52 17118.55 88888.00 2019-05-17 05:11:28.000 137 33827.96 287.51 17118.53 88888.00 2019-05-17 05:11:29.000 137 33827.97 287.51 17118.51 88888.00 2019-05-17 05:11:30.000 137 33827.96 287.53 17118.53 37913.94 2019-05-17 05:11:31.000 137 33827.99 287.50 17118.52 88888.00 2019-05-17 05:11:32.000 137 33827.98 287.50 17118.53 88888.00 2019-05-17 05:11:33.000 137 33828.00 287.51 17118.52 88888.00 2019-05-17 05:11:34.000 137 33827.99 287.53 17118.53 88888.00 2019-05-17 05:11:35.000 137 33827.98 287.53 17118.54 37914.10 2019-05-17 05:11:36.000 137 33827.97 287.51 17118.51 88888.00 2019-05-17 05:11:37.000 137 33828.00 287.55 17118.48 88888.00 2019-05-17 05:11:38.000 137 33828.05 287.53 17118.45 88888.00 2019-05-17 05:11:39.000 137 33828.03 287.50 17118.43 88888.00 2019-05-17 05:11:40.000 137 33828.01 287.51 17118.48 37914.14 2019-05-17 05:11:41.000 137 33828.03 287.48 17118.51 88888.00 2019-05-17 05:11:42.000 137 33828.05 287.49 17118.49 88888.00 2019-05-17 05:11:43.000 137 33828.07 287.51 17118.46 88888.00 2019-05-17 05:11:44.000 137 33828.04 287.49 17118.43 88888.00 2019-05-17 05:11:45.000 137 33828.08 287.49 17118.46 37914.18 2019-05-17 05:11:46.000 137 33828.10 287.50 17118.45 88888.00 2019-05-17 05:11:47.000 137 33828.11 287.51 17118.44 88888.00 2019-05-17 05:11:48.000 137 33828.11 287.47 17118.44 88888.00 2019-05-17 05:11:49.000 137 33828.15 287.42 17118.48 88888.00 2019-05-17 05:11:50.000 137 33828.12 287.43 17118.51 37914.16 2019-05-17 05:11:51.000 137 33828.10 287.44 17118.54 88888.00 2019-05-17 05:11:52.000 137 33828.13 287.40 17118.52 88888.00 2019-05-17 05:11:53.000 137 33828.13 287.42 17118.50 88888.00 2019-05-17 05:11:54.000 137 33828.12 287.39 17118.51 88888.00 2019-05-17 05:11:55.000 137 33828.12 287.37 17118.52 37914.13 2019-05-17 05:11:56.000 137 33828.09 287.38 17118.50 88888.00 2019-05-17 05:11:57.000 137 33828.11 287.39 17118.50 88888.00 2019-05-17 05:11:58.000 137 33828.08 287.37 17118.49 88888.00 2019-05-17 05:11:59.000 137 33828.09 287.35 17118.51 88888.00 2019-05-17 05:12:00.000 137 33828.09 287.33 17118.49 37914.20 2019-05-17 05:12:01.000 137 33828.13 287.33 17118.48 88888.00 2019-05-17 05:12:02.000 137 33828.13 287.37 17118.47 88888.00 2019-05-17 05:12:03.000 137 33828.07 287.37 17118.49 88888.00 2019-05-17 05:12:04.000 137 33828.05 287.38 17118.50 88888.00 2019-05-17 05:12:05.000 137 33828.08 287.37 17118.49 37914.17 2019-05-17 05:12:06.000 137 33828.08 287.34 17118.47 88888.00 2019-05-17 05:12:07.000 137 33828.09 287.37 17118.41 88888.00 2019-05-17 05:12:08.000 137 33828.11 287.35 17118.43 88888.00 2019-05-17 05:12:09.000 137 33828.12 287.31 17118.46 88888.00 2019-05-17 05:12:10.000 137 33828.10 287.31 17118.50 37914.19 2019-05-17 05:12:11.000 137 33828.14 287.31 17118.51 88888.00 2019-05-17 05:12:12.000 137 33828.15 287.33 17118.50 88888.00 2019-05-17 05:12:13.000 137 33828.18 287.32 17118.47 88888.00 2019-05-17 05:12:14.000 137 33828.13 287.33 17118.45 88888.00 2019-05-17 05:12:15.000 137 33828.15 287.40 17118.46 37914.14 2019-05-17 05:12:16.000 137 33828.17 287.39 17118.49 88888.00 2019-05-17 05:12:17.000 137 33828.18 287.35 17118.47 88888.00 2019-05-17 05:12:18.000 137 33828.17 287.27 17118.44 88888.00 2019-05-17 05:12:19.000 137 33828.21 287.24 17118.42 88888.00 2019-05-17 05:12:20.000 137 33828.25 287.29 17118.47 37914.22 2019-05-17 05:12:21.000 137 33828.23 287.25 17118.45 88888.00 2019-05-17 05:12:22.000 137 33828.23 287.21 17118.42 88888.00 2019-05-17 05:12:23.000 137 33828.26 287.20 17118.42 88888.00 2019-05-17 05:12:24.000 137 33828.24 287.20 17118.44 88888.00 2019-05-17 05:12:25.000 137 33828.22 287.20 17118.50 37914.26 2019-05-17 05:12:26.000 137 33828.25 287.20 17118.51 88888.00 2019-05-17 05:12:27.000 137 33828.24 287.17 17118.54 88888.00 2019-05-17 05:12:28.000 137 33828.22 287.13 17118.53 88888.00 2019-05-17 05:12:29.000 137 33828.23 287.14 17118.51 88888.00 2019-05-17 05:12:30.000 137 33828.25 287.15 17118.48 37914.22 2019-05-17 05:12:31.000 137 33828.25 287.15 17118.48 88888.00 2019-05-17 05:12:32.000 137 33828.26 287.17 17118.48 88888.00 2019-05-17 05:12:33.000 137 33828.27 287.17 17118.48 88888.00 2019-05-17 05:12:34.000 137 33828.28 287.19 17118.47 88888.00 2019-05-17 05:12:35.000 137 33828.27 287.16 17118.45 37914.36 2019-05-17 05:12:36.000 137 33828.27 287.15 17118.43 88888.00 2019-05-17 05:12:37.000 137 33828.28 287.16 17118.38 88888.00 2019-05-17 05:12:38.000 137 33828.28 287.14 17118.38 88888.00 2019-05-17 05:12:39.000 137 33828.29 287.13 17118.40 88888.00 2019-05-17 05:12:40.000 137 33828.30 287.12 17118.44 37914.39 2019-05-17 05:12:41.000 137 33828.28 287.13 17118.42 88888.00 2019-05-17 05:12:42.000 137 33828.31 287.13 17118.43 88888.00 2019-05-17 05:12:43.000 137 33828.32 287.08 17118.41 88888.00 2019-05-17 05:12:44.000 137 33828.33 287.09 17118.40 88888.00 2019-05-17 05:12:45.000 137 33828.29 287.09 17118.42 37914.40 2019-05-17 05:12:46.000 137 33828.26 287.06 17118.44 88888.00 2019-05-17 05:12:47.000 137 33828.25 287.10 17118.42 88888.00 2019-05-17 05:12:48.000 137 33828.24 287.12 17118.42 88888.00 2019-05-17 05:12:49.000 137 33828.27 287.12 17118.45 88888.00 2019-05-17 05:12:50.000 137 33828.30 287.13 17118.48 37914.35 2019-05-17 05:12:51.000 137 33828.29 287.13 17118.49 88888.00 2019-05-17 05:12:52.000 137 33828.30 287.15 17118.51 88888.00 2019-05-17 05:12:53.000 137 33828.34 287.13 17118.53 88888.00 2019-05-17 05:12:54.000 137 33828.35 287.15 17118.52 88888.00 2019-05-17 05:12:55.000 137 33828.35 287.15 17118.54 37914.42 2019-05-17 05:12:56.000 137 33828.34 287.09 17118.50 88888.00 2019-05-17 05:12:57.000 137 33828.34 287.11 17118.49 88888.00 2019-05-17 05:12:58.000 137 33828.32 287.11 17118.49 88888.00 2019-05-17 05:12:59.000 137 33828.33 287.11 17118.47 88888.00 2019-05-17 05:13:00.000 137 33828.34 287.15 17118.45 37914.40 2019-05-17 05:13:01.000 137 33828.32 287.15 17118.46 88888.00 2019-05-17 05:13:02.000 137 33828.32 287.14 17118.47 88888.00 2019-05-17 05:13:03.000 137 33828.35 287.12 17118.48 88888.00 2019-05-17 05:13:04.000 137 33828.38 287.16 17118.49 88888.00 2019-05-17 05:13:05.000 137 33828.37 287.17 17118.50 37914.46 2019-05-17 05:13:06.000 137 33828.39 287.17 17118.51 88888.00 2019-05-17 05:13:07.000 137 33828.41 287.15 17118.49 88888.00 2019-05-17 05:13:08.000 137 33828.42 287.16 17118.50 88888.00 2019-05-17 05:13:09.000 137 33828.39 287.17 17118.52 88888.00 2019-05-17 05:13:10.000 137 33828.40 287.17 17118.51 37914.39 2019-05-17 05:13:11.000 137 33828.41 287.13 17118.53 88888.00 2019-05-17 05:13:12.000 137 33828.42 287.07 17118.48 88888.00 2019-05-17 05:13:13.000 137 33828.40 287.08 17118.52 88888.00 2019-05-17 05:13:14.000 137 33828.44 287.13 17118.50 88888.00 2019-05-17 05:13:15.000 137 33828.42 287.11 17118.48 37914.39 2019-05-17 05:13:16.000 137 33828.43 287.10 17118.45 88888.00 2019-05-17 05:13:17.000 137 33828.47 287.10 17118.49 88888.00 2019-05-17 05:13:18.000 137 33828.50 287.06 17118.51 88888.00 2019-05-17 05:13:19.000 137 33828.51 287.05 17118.54 88888.00 2019-05-17 05:13:20.000 137 33828.51 287.04 17118.56 37914.51 2019-05-17 05:13:21.000 137 33828.53 287.04 17118.54 88888.00 2019-05-17 05:13:22.000 137 33828.53 287.00 17118.55 88888.00 2019-05-17 05:13:23.000 137 33828.57 287.01 17118.55 88888.00 2019-05-17 05:13:24.000 137 33828.56 287.04 17118.55 88888.00 2019-05-17 05:13:25.000 137 33828.55 287.04 17118.52 37914.56 2019-05-17 05:13:26.000 137 33828.56 287.06 17118.47 88888.00 2019-05-17 05:13:27.000 137 33828.57 287.01 17118.46 88888.00 2019-05-17 05:13:28.000 137 33828.61 287.02 17118.48 88888.00 2019-05-17 05:13:29.000 137 33828.61 287.06 17118.49 88888.00 2019-05-17 05:13:30.000 137 33828.59 287.07 17118.46 37914.64 2019-05-17 05:13:31.000 137 33828.57 287.09 17118.43 88888.00 2019-05-17 05:13:32.000 137 33828.59 287.12 17118.43 88888.00 2019-05-17 05:13:33.000 137 33828.58 287.11 17118.45 88888.00 2019-05-17 05:13:34.000 137 33828.58 287.09 17118.48 88888.00 2019-05-17 05:13:35.000 137 33828.61 287.09 17118.47 37914.68 2019-05-17 05:13:36.000 137 33828.60 287.08 17118.47 88888.00 2019-05-17 05:13:37.000 137 33828.59 287.03 17118.49 88888.00 2019-05-17 05:13:38.000 137 33828.55 287.02 17118.51 88888.00 2019-05-17 05:13:39.000 137 33828.56 287.03 17118.52 88888.00 2019-05-17 05:13:40.000 137 33828.62 287.07 17118.54 37914.73 2019-05-17 05:13:41.000 137 33828.61 287.04 17118.50 88888.00 2019-05-17 05:13:42.000 137 33828.64 287.04 17118.48 88888.00 2019-05-17 05:13:43.000 137 33828.61 287.08 17118.45 88888.00 2019-05-17 05:13:44.000 137 33828.60 287.08 17118.43 88888.00 2019-05-17 05:13:45.000 137 33828.63 287.04 17118.45 37914.66 2019-05-17 05:13:46.000 137 33828.63 287.05 17118.46 88888.00 2019-05-17 05:13:47.000 137 33828.64 287.08 17118.45 88888.00 2019-05-17 05:13:48.000 137 33828.59 287.08 17118.46 88888.00 2019-05-17 05:13:49.000 137 33828.56 287.09 17118.48 88888.00 2019-05-17 05:13:50.000 137 33828.57 287.06 17118.46 37914.60 2019-05-17 05:13:51.000 137 33828.57 287.09 17118.46 88888.00 2019-05-17 05:13:52.000 137 33828.54 287.08 17118.42 88888.00 2019-05-17 05:13:53.000 137 33828.51 287.10 17118.44 88888.00 2019-05-17 05:13:54.000 137 33828.53 287.12 17118.45 88888.00 2019-05-17 05:13:55.000 137 33828.55 287.13 17118.44 37914.57 2019-05-17 05:13:56.000 137 33828.52 287.13 17118.40 88888.00 2019-05-17 05:13:57.000 137 33828.54 287.13 17118.40 88888.00 2019-05-17 05:13:58.000 137 33828.55 287.19 17118.41 88888.00 2019-05-17 05:13:59.000 137 33828.54 287.20 17118.45 88888.00 2019-05-17 05:14:00.000 137 33828.54 287.17 17118.46 37914.54 2019-05-17 05:14:01.000 137 33828.55 287.13 17118.48 88888.00 2019-05-17 05:14:02.000 137 33828.53 287.11 17118.51 88888.00 2019-05-17 05:14:03.000 137 33828.54 287.12 17118.56 88888.00 2019-05-17 05:14:04.000 137 33828.53 287.09 17118.54 88888.00 2019-05-17 05:14:05.000 137 33828.53 287.11 17118.46 37914.61 2019-05-17 05:14:06.000 137 33828.54 287.15 17118.50 88888.00 2019-05-17 05:14:07.000 137 33828.53 287.15 17118.51 88888.00 2019-05-17 05:14:08.000 137 33828.52 287.14 17118.49 88888.00 2019-05-17 05:14:09.000 137 33828.54 287.11 17118.49 88888.00 2019-05-17 05:14:10.000 137 33828.54 287.14 17118.50 37914.55 2019-05-17 05:14:11.000 137 33828.56 287.11 17118.53 88888.00 2019-05-17 05:14:12.000 137 33828.59 287.14 17118.55 88888.00 2019-05-17 05:14:13.000 137 33828.59 287.15 17118.48 88888.00 2019-05-17 05:14:14.000 137 33828.57 287.17 17118.46 88888.00 2019-05-17 05:14:15.000 137 33828.57 287.18 17118.50 37914.60 2019-05-17 05:14:16.000 137 33828.58 287.18 17118.53 88888.00 2019-05-17 05:14:17.000 137 33828.59 287.17 17118.48 88888.00 2019-05-17 05:14:18.000 137 33828.61 287.12 17118.51 88888.00 2019-05-17 05:14:19.000 137 33828.63 287.13 17118.51 88888.00 2019-05-17 05:14:20.000 137 33828.62 287.11 17118.48 37914.68 2019-05-17 05:14:21.000 137 33828.62 287.16 17118.53 88888.00 2019-05-17 05:14:22.000 137 33828.61 287.18 17118.52 88888.00 2019-05-17 05:14:23.000 137 33828.62 287.21 17118.50 88888.00 2019-05-17 05:14:24.000 137 33828.60 287.19 17118.53 88888.00 2019-05-17 05:14:25.000 137 33828.60 287.21 17118.53 37914.72 2019-05-17 05:14:26.000 137 33828.62 287.20 17118.51 88888.00 2019-05-17 05:14:27.000 137 33828.61 287.21 17118.54 88888.00 2019-05-17 05:14:28.000 137 33828.60 287.23 17118.52 88888.00 2019-05-17 05:14:29.000 137 33828.65 287.26 17118.50 88888.00 2019-05-17 05:14:30.000 137 33828.64 287.29 17118.51 37914.74 2019-05-17 05:14:31.000 137 33828.64 287.33 17118.53 88888.00 2019-05-17 05:14:32.000 137 33828.68 287.37 17118.53 88888.00 2019-05-17 05:14:33.000 137 33828.64 287.35 17118.52 88888.00 2019-05-17 05:14:34.000 137 33828.62 287.34 17118.51 88888.00 2019-05-17 05:14:35.000 137 33828.63 287.35 17118.54 37914.71 2019-05-17 05:14:36.000 137 33828.61 287.36 17118.53 88888.00 2019-05-17 05:14:37.000 137 33828.61 287.38 17118.55 88888.00 2019-05-17 05:14:38.000 137 33828.64 287.40 17118.56 88888.00 2019-05-17 05:14:39.000 137 33828.62 287.42 17118.54 88888.00 2019-05-17 05:14:40.000 137 33828.59 287.36 17118.54 37914.71 2019-05-17 05:14:41.000 137 33828.60 287.38 17118.54 88888.00 2019-05-17 05:14:42.000 137 33828.58 287.48 17118.48 88888.00 2019-05-17 05:14:43.000 137 33828.56 287.50 17118.48 88888.00 2019-05-17 05:14:44.000 137 33828.57 287.53 17118.52 88888.00 2019-05-17 05:14:45.000 137 33828.56 287.56 17118.55 37914.68 2019-05-17 05:14:46.000 137 33828.53 287.58 17118.56 88888.00 2019-05-17 05:14:47.000 137 33828.55 287.54 17118.57 88888.00 2019-05-17 05:14:48.000 137 33828.52 287.55 17118.56 88888.00 2019-05-17 05:14:49.000 137 33828.50 287.56 17118.56 88888.00 2019-05-17 05:14:50.000 137 33828.48 287.59 17118.53 37914.60 2019-05-17 05:14:51.000 137 33828.49 287.61 17118.55 88888.00 2019-05-17 05:14:52.000 137 33828.50 287.62 17118.54 88888.00 2019-05-17 05:14:53.000 137 33828.51 287.64 17118.51 88888.00 2019-05-17 05:14:54.000 137 33828.52 287.62 17118.52 88888.00 2019-05-17 05:14:55.000 137 33828.57 287.67 17118.57 37914.51 2019-05-17 05:14:56.000 137 33828.53 287.67 17118.58 88888.00 2019-05-17 05:14:57.000 137 33828.54 287.67 17118.55 88888.00 2019-05-17 05:14:58.000 137 33828.56 287.66 17118.57 88888.00 2019-05-17 05:14:59.000 137 33828.51 287.67 17118.58 88888.00 2019-05-17 05:15:00.000 137 33828.46 287.66 17118.57 37914.60 2019-05-17 05:15:01.000 137 33828.47 287.66 17118.56 88888.00 2019-05-17 05:15:02.000 137 33828.53 287.67 17118.58 88888.00 2019-05-17 05:15:03.000 137 33828.55 287.68 17118.57 88888.00 2019-05-17 05:15:04.000 137 33828.52 287.65 17118.55 88888.00 2019-05-17 05:15:05.000 137 33828.55 287.66 17118.53 37914.48 2019-05-17 05:15:06.000 137 33828.58 287.69 17118.50 88888.00 2019-05-17 05:15:07.000 137 33828.56 287.73 17118.51 88888.00 2019-05-17 05:15:08.000 137 33828.57 287.72 17118.50 88888.00 2019-05-17 05:15:09.000 137 33828.54 287.72 17118.49 88888.00 2019-05-17 05:15:10.000 137 33828.54 287.74 17118.45 37914.56 2019-05-17 05:15:11.000 137 33828.51 287.75 17118.47 88888.00 2019-05-17 05:15:12.000 137 33828.49 287.72 17118.47 88888.00 2019-05-17 05:15:13.000 137 33828.51 287.70 17118.49 88888.00 2019-05-17 05:15:14.000 137 33828.54 287.72 17118.49 88888.00 2019-05-17 05:15:15.000 137 33828.58 287.68 17118.51 37914.60 2019-05-17 05:15:16.000 137 33828.58 287.67 17118.52 88888.00 2019-05-17 05:15:17.000 137 33828.57 287.70 17118.52 88888.00 2019-05-17 05:15:18.000 137 33828.54 287.70 17118.47 88888.00 2019-05-17 05:15:19.000 137 33828.56 287.70 17118.51 88888.00 2019-05-17 05:15:20.000 137 33828.60 287.74 17118.53 37914.61 2019-05-17 05:15:21.000 137 33828.56 287.79 17118.51 88888.00 2019-05-17 05:15:22.000 137 33828.59 287.78 17118.47 88888.00 2019-05-17 05:15:23.000 137 33828.65 287.80 17118.56 88888.00 2019-05-17 05:15:24.000 137 33828.67 287.76 17118.56 88888.00 2019-05-17 05:15:25.000 137 33828.71 287.74 17118.50 37914.65 2019-05-17 05:15:26.000 137 33828.72 287.68 17118.46 88888.00 2019-05-17 05:15:27.000 137 33828.76 287.71 17118.51 88888.00 2019-05-17 05:15:28.000 137 33828.77 287.73 17118.53 88888.00 2019-05-17 05:15:29.000 137 33828.83 287.72 17118.51 88888.00 2019-05-17 05:15:30.000 137 33828.85 287.76 17118.49 37914.77 2019-05-17 05:15:31.000 137 33828.91 287.76 17118.50 88888.00 2019-05-17 05:15:32.000 137 33828.92 287.74 17118.51 88888.00 2019-05-17 05:15:33.000 137 33828.96 287.75 17118.52 88888.00 2019-05-17 05:15:34.000 137 33828.98 287.74 17118.51 88888.00 2019-05-17 05:15:35.000 137 33829.01 287.71 17118.51 37914.81 2019-05-17 05:15:36.000 137 33828.97 287.68 17118.51 88888.00 2019-05-17 05:15:37.000 137 33829.01 287.69 17118.49 88888.00 2019-05-17 05:15:38.000 137 33829.09 287.69 17118.44 88888.00 2019-05-17 05:15:39.000 137 33829.10 287.61 17118.45 88888.00 2019-05-17 05:15:40.000 137 33829.11 287.52 17118.45 37915.04 2019-05-17 05:15:41.000 137 33829.16 287.50 17118.47 88888.00 2019-05-17 05:15:42.000 137 33829.17 287.52 17118.52 88888.00 2019-05-17 05:15:43.000 137 33829.19 287.52 17118.48 88888.00 2019-05-17 05:15:44.000 137 33829.23 287.54 17118.47 88888.00 2019-05-17 05:15:45.000 137 33829.28 287.50 17118.45 37915.09 2019-05-17 05:15:46.000 137 33829.26 287.54 17118.43 88888.00 2019-05-17 05:15:47.000 137 33829.28 287.54 17118.47 88888.00 2019-05-17 05:15:48.000 137 33829.28 287.52 17118.45 88888.00 2019-05-17 05:15:49.000 137 33829.28 287.49 17118.40 88888.00 2019-05-17 05:15:50.000 137 33829.30 287.46 17118.38 37915.26 2019-05-17 05:15:51.000 137 33829.30 287.48 17118.41 88888.00 2019-05-17 05:15:52.000 137 33829.29 287.48 17118.41 88888.00 2019-05-17 05:15:53.000 137 33829.26 287.47 17118.39 88888.00 2019-05-17 05:15:54.000 137 33829.28 287.53 17118.41 88888.00 2019-05-17 05:15:55.000 137 33829.32 287.58 17118.41 37915.23 2019-05-17 05:15:56.000 137 33829.33 287.56 17118.44 88888.00 2019-05-17 05:15:57.000 137 33829.30 287.56 17118.47 88888.00 2019-05-17 05:15:58.000 137 33829.33 287.57 17118.41 88888.00 2019-05-17 05:15:59.000 137 33829.35 287.60 17118.41 88888.00 2019-05-17 05:16:00.000 137 33829.37 287.60 17118.42 37915.29 2019-05-17 05:16:01.000 137 33829.37 287.60 17118.39 88888.00 2019-05-17 05:16:02.000 137 33829.38 287.58 17118.41 88888.00 2019-05-17 05:16:03.000 137 33829.43 287.66 17118.45 88888.00 2019-05-17 05:16:04.000 137 33829.43 287.67 17118.50 88888.00 2019-05-17 05:16:05.000 137 33829.41 287.64 17118.49 37915.41 2019-05-17 05:16:06.000 137 33829.43 287.65 17118.47 88888.00 2019-05-17 05:16:07.000 137 33829.43 287.63 17118.47 88888.00 2019-05-17 05:16:08.000 137 33829.44 287.65 17118.46 88888.00 2019-05-17 05:16:09.000 137 33829.44 287.65 17118.45 88888.00 2019-05-17 05:16:10.000 137 33829.43 287.72 17118.44 37915.32 2019-05-17 05:16:11.000 137 33829.39 287.73 17118.45 88888.00 2019-05-17 05:16:12.000 137 33829.36 287.73 17118.44 88888.00 2019-05-17 05:16:13.000 137 33829.35 287.72 17118.45 88888.00 2019-05-17 05:16:14.000 137 33829.33 287.73 17118.44 88888.00 2019-05-17 05:16:15.000 137 33829.32 287.76 17118.44 37915.38 2019-05-17 05:16:16.000 137 33829.32 287.77 17118.44 88888.00 2019-05-17 05:16:17.000 137 33829.37 287.77 17118.45 88888.00 2019-05-17 05:16:18.000 137 33829.38 287.77 17118.45 88888.00 2019-05-17 05:16:19.000 137 33829.37 287.79 17118.44 88888.00 2019-05-17 05:16:20.000 137 33829.44 287.78 17118.45 37915.30 2019-05-17 05:16:21.000 137 33829.43 287.76 17118.45 88888.00 2019-05-17 05:16:22.000 137 33829.41 287.74 17118.40 88888.00 2019-05-17 05:16:23.000 137 33829.45 287.70 17118.40 88888.00 2019-05-17 05:16:24.000 137 33829.42 287.67 17118.40 88888.00 2019-05-17 05:16:25.000 137 33829.44 287.70 17118.37 37915.30 2019-05-17 05:16:26.000 137 33829.42 287.66 17118.39 88888.00 2019-05-17 05:16:27.000 137 33829.45 287.68 17118.39 88888.00 2019-05-17 05:16:28.000 137 33829.45 287.66 17118.39 88888.00 2019-05-17 05:16:29.000 137 33829.47 287.66 17118.37 88888.00 2019-05-17 05:16:30.000 137 33829.46 287.65 17118.34 37915.34 2019-05-17 05:16:31.000 137 33829.44 287.64 17118.35 88888.00 2019-05-17 05:16:32.000 137 33829.49 287.60 17118.38 88888.00 2019-05-17 05:16:33.000 137 33829.50 287.54 17118.37 88888.00 2019-05-17 05:16:34.000 137 33829.50 287.50 17118.41 88888.00 2019-05-17 05:16:35.000 137 33829.57 287.53 17118.40 37915.35 2019-05-17 05:16:36.000 137 33829.59 287.52 17118.41 88888.00 2019-05-17 05:16:37.000 137 33829.59 287.45 17118.39 88888.00 2019-05-17 05:16:38.000 137 33829.60 287.41 17118.33 88888.00 2019-05-17 05:16:39.000 137 33829.62 287.42 17118.33 88888.00 2019-05-17 05:16:40.000 137 33829.61 287.42 17118.34 37915.55 2019-05-17 05:16:41.000 137 33829.65 287.41 17118.34 88888.00 2019-05-17 05:16:42.000 137 33829.66 287.35 17118.31 88888.00 2019-05-17 05:16:43.000 137 33829.67 287.36 17118.30 88888.00 2019-05-17 05:16:44.000 137 33829.69 287.35 17118.30 88888.00 2019-05-17 05:16:45.000 137 33829.75 287.37 17118.34 37915.56 2019-05-17 05:16:46.000 137 33829.75 287.36 17118.37 88888.00 2019-05-17 05:16:47.000 137 33829.74 287.38 17118.32 88888.00 2019-05-17 05:16:48.000 137 33829.74 287.41 17118.35 88888.00 2019-05-17 05:16:49.000 137 33829.73 287.40 17118.37 88888.00 2019-05-17 05:16:50.000 137 33829.80 287.39 17118.39 37915.57 2019-05-17 05:16:51.000 137 33829.83 287.37 17118.41 88888.00 2019-05-17 05:16:52.000 137 33829.82 287.38 17118.40 88888.00 2019-05-17 05:16:53.000 137 33829.81 287.44 17118.41 88888.00 2019-05-17 05:16:54.000 137 33829.82 287.44 17118.41 88888.00 2019-05-17 05:16:55.000 137 33829.81 287.46 17118.41 37915.70 2019-05-17 05:16:56.000 137 33829.80 287.46 17118.43 88888.00 2019-05-17 05:16:57.000 137 33829.78 287.47 17118.36 88888.00 2019-05-17 05:16:58.000 137 33829.78 287.45 17118.32 88888.00 2019-05-17 05:16:59.000 137 33829.78 287.48 17118.34 88888.00 2019-05-17 05:17:00.000 137 33829.77 287.49 17118.35 37915.65 2019-05-17 05:17:01.000 137 33829.76 287.46 17118.33 88888.00 2019-05-17 05:17:02.000 137 33829.74 287.47 17118.36 88888.00 2019-05-17 05:17:03.000 137 33829.78 287.50 17118.37 88888.00 2019-05-17 05:17:04.000 137 33829.75 287.51 17118.36 88888.00 2019-05-17 05:17:05.000 137 33829.75 287.54 17118.34 37915.68 2019-05-17 05:17:06.000 137 33829.74 287.55 17118.35 88888.00 2019-05-17 05:17:07.000 137 33829.74 287.52 17118.36 88888.00 2019-05-17 05:17:08.000 137 33829.73 287.56 17118.31 88888.00 2019-05-17 05:17:09.000 137 33829.72 287.65 17118.34 88888.00 2019-05-17 05:17:10.000 137 33829.75 287.70 17118.33 37915.65 2019-05-17 05:17:11.000 137 33829.68 287.69 17118.34 88888.00 2019-05-17 05:17:12.000 137 33829.69 287.67 17118.35 88888.00 2019-05-17 05:17:13.000 137 33829.70 287.72 17118.39 88888.00 2019-05-17 05:17:14.000 137 33829.69 287.72 17118.42 88888.00 2019-05-17 05:17:15.000 137 33829.69 287.74 17118.39 37915.57 2019-05-17 05:17:16.000 137 33829.66 287.72 17118.37 88888.00 2019-05-17 05:17:17.000 137 33829.65 287.77 17118.38 88888.00 2019-05-17 05:17:18.000 137 33829.66 287.80 17118.40 88888.00 2019-05-17 05:17:19.000 137 33829.66 287.85 17118.36 88888.00 2019-05-17 05:17:20.000 137 33829.65 287.85 17118.38 37915.59 2019-05-17 05:17:21.000 137 33829.67 287.87 17118.40 88888.00 2019-05-17 05:17:22.000 137 33829.61 287.89 17118.43 88888.00 2019-05-17 05:17:23.000 137 33829.60 287.88 17118.43 88888.00 2019-05-17 05:17:24.000 137 33829.61 287.88 17118.36 88888.00 2019-05-17 05:17:25.000 137 33829.63 287.87 17118.34 37915.55 2019-05-17 05:17:26.000 137 33829.64 287.89 17118.37 88888.00 2019-05-17 05:17:27.000 137 33829.62 287.91 17118.39 88888.00 2019-05-17 05:17:28.000 137 33829.61 287.87 17118.41 88888.00 2019-05-17 05:17:29.000 137 33829.62 287.87 17118.38 88888.00 2019-05-17 05:17:30.000 137 33829.59 287.90 17118.41 37915.53 2019-05-17 05:17:31.000 137 33829.57 287.91 17118.48 88888.00 2019-05-17 05:17:32.000 137 33829.55 287.91 17118.46 88888.00 2019-05-17 05:17:33.000 137 33829.57 287.96 17118.45 88888.00 2019-05-17 05:17:34.000 137 33829.56 287.92 17118.42 88888.00 2019-05-17 05:17:35.000 137 33829.59 287.93 17118.42 37915.49 2019-05-17 05:17:36.000 137 33829.55 287.91 17118.45 88888.00 2019-05-17 05:17:37.000 137 33829.54 287.93 17118.45 88888.00 2019-05-17 05:17:38.000 137 33829.53 287.97 17118.42 88888.00 2019-05-17 05:17:39.000 137 33829.55 288.03 17118.43 88888.00 2019-05-17 05:17:40.000 137 33829.56 288.01 17118.44 37915.50 2019-05-17 05:17:41.000 137 33829.54 288.01 17118.44 88888.00 2019-05-17 05:17:42.000 137 33829.52 288.01 17118.40 88888.00 2019-05-17 05:17:43.000 137 33829.51 287.97 17118.39 88888.00 2019-05-17 05:17:44.000 137 33829.54 287.98 17118.43 88888.00 2019-05-17 05:17:45.000 137 33829.56 288.01 17118.41 37915.40 2019-05-17 05:17:46.000 137 33829.59 288.02 17118.41 88888.00 2019-05-17 05:17:47.000 137 33829.60 288.00 17118.42 88888.00 2019-05-17 05:17:48.000 137 33829.59 288.04 17118.40 88888.00 2019-05-17 05:17:49.000 137 33829.62 288.09 17118.42 88888.00 2019-05-17 05:17:50.000 137 33829.62 288.08 17118.45 37915.59 2019-05-17 05:17:51.000 137 33829.60 288.12 17118.39 88888.00 2019-05-17 05:17:52.000 137 33829.64 288.13 17118.37 88888.00 2019-05-17 05:17:53.000 137 33829.66 288.09 17118.40 88888.00 2019-05-17 05:17:54.000 137 33829.66 288.06 17118.44 88888.00 2019-05-17 05:17:55.000 137 33829.63 288.07 17118.42 37915.55 2019-05-17 05:17:56.000 137 33829.63 288.09 17118.43 88888.00 2019-05-17 05:17:57.000 137 33829.68 288.11 17118.47 88888.00 2019-05-17 05:17:58.000 137 33829.68 288.14 17118.45 88888.00 2019-05-17 05:17:59.000 137 33829.66 288.12 17118.44 88888.00 2019-05-17 05:18:00.000 137 33829.68 288.13 17118.44 37915.60 2019-05-17 05:18:01.000 137 33829.68 288.14 17118.42 88888.00 2019-05-17 05:18:02.000 137 33829.68 288.19 17118.43 88888.00 2019-05-17 05:18:03.000 137 33829.72 288.20 17118.41 88888.00 2019-05-17 05:18:04.000 137 33829.74 288.18 17118.41 88888.00 2019-05-17 05:18:05.000 137 33829.75 288.18 17118.40 37915.63 2019-05-17 05:18:06.000 137 33829.75 288.15 17118.36 88888.00 2019-05-17 05:18:07.000 137 33829.73 288.17 17118.38 88888.00 2019-05-17 05:18:08.000 137 33829.74 288.22 17118.40 88888.00 2019-05-17 05:18:09.000 137 33829.80 288.24 17118.44 88888.00 2019-05-17 05:18:10.000 137 33829.76 288.23 17118.43 37915.71 2019-05-17 05:18:11.000 137 33829.77 288.23 17118.42 88888.00 2019-05-17 05:18:12.000 137 33829.75 288.25 17118.43 88888.00 2019-05-17 05:18:13.000 137 33829.75 288.27 17118.42 88888.00 2019-05-17 05:18:14.000 137 33829.76 288.26 17118.38 88888.00 2019-05-17 05:18:15.000 137 33829.79 288.25 17118.45 37915.66 2019-05-17 05:18:16.000 137 33829.72 288.28 17118.47 88888.00 2019-05-17 05:18:17.000 137 33829.75 288.32 17118.49 88888.00 2019-05-17 05:18:18.000 137 33829.73 288.34 17118.50 88888.00 2019-05-17 05:18:19.000 137 33829.70 288.32 17118.44 88888.00 2019-05-17 05:18:20.000 137 33829.71 288.31 17118.45 37915.65 2019-05-17 05:18:21.000 137 33829.68 288.38 17118.45 88888.00 2019-05-17 05:18:22.000 137 33829.67 288.41 17118.42 88888.00 2019-05-17 05:18:23.000 137 33829.74 288.45 17118.38 88888.00 2019-05-17 05:18:24.000 137 33829.71 288.49 17118.38 88888.00 2019-05-17 05:18:25.000 137 33829.72 288.48 17118.40 37915.67 2019-05-17 05:18:26.000 137 33829.74 288.49 17118.40 88888.00 2019-05-17 05:18:27.000 137 33829.72 288.54 17118.42 88888.00 2019-05-17 05:18:28.000 137 33829.73 288.58 17118.42 88888.00 2019-05-17 05:18:29.000 137 33829.74 288.59 17118.41 88888.00 2019-05-17 05:18:30.000 137 33829.71 288.59 17118.41 37915.68 2019-05-17 05:18:31.000 137 33829.72 288.65 17118.38 88888.00 2019-05-17 05:18:32.000 137 33829.69 288.68 17118.35 88888.00 2019-05-17 05:18:33.000 137 33829.72 288.71 17118.38 88888.00 2019-05-17 05:18:34.000 137 33829.73 288.74 17118.37 88888.00 2019-05-17 05:18:35.000 137 33829.75 288.74 17118.36 37915.56 2019-05-17 05:18:36.000 137 33829.76 288.75 17118.38 88888.00 2019-05-17 05:18:37.000 137 33829.73 288.78 17118.39 88888.00 2019-05-17 05:18:38.000 137 33829.73 288.80 17118.40 88888.00 2019-05-17 05:18:39.000 137 33829.73 288.80 17118.41 88888.00 2019-05-17 05:18:40.000 137 33829.74 288.85 17118.41 37915.63 2019-05-17 05:18:41.000 137 33829.68 288.89 17118.43 88888.00 2019-05-17 05:18:42.000 137 33829.66 288.95 17118.45 88888.00 2019-05-17 05:18:43.000 137 33829.65 288.90 17118.43 88888.00 2019-05-17 05:18:44.000 137 33829.68 288.89 17118.43 88888.00 2019-05-17 05:18:45.000 137 33829.68 288.91 17118.41 37915.69 2019-05-17 05:18:46.000 137 33829.68 288.92 17118.39 88888.00 2019-05-17 05:18:47.000 137 33829.73 288.94 17118.38 88888.00 2019-05-17 05:18:48.000 137 33829.74 288.91 17118.41 88888.00 2019-05-17 05:18:49.000 137 33829.77 288.93 17118.45 88888.00 2019-05-17 05:18:50.000 137 33829.75 288.94 17118.44 37915.62 2019-05-17 05:18:51.000 137 33829.74 288.92 17118.42 88888.00 2019-05-17 05:18:52.000 137 33829.75 288.96 17118.37 88888.00 2019-05-17 05:18:53.000 137 33829.76 288.97 17118.35 88888.00 2019-05-17 05:18:54.000 137 33829.73 289.01 17118.38 88888.00 2019-05-17 05:18:55.000 137 33829.78 288.97 17118.33 37915.68 2019-05-17 05:18:56.000 137 33829.80 288.99 17118.34 88888.00 2019-05-17 05:18:57.000 137 33829.79 289.06 17118.37 88888.00 2019-05-17 05:18:58.000 137 33829.81 289.04 17118.41 88888.00 2019-05-17 05:18:59.000 137 33829.82 289.03 17118.44 88888.00 2019-05-17 05:19:00.000 137 33829.81 289.05 17118.43 37915.67 2019-05-17 05:19:01.000 137 33829.81 289.07 17118.41 88888.00 2019-05-17 05:19:02.000 137 33829.80 289.08 17118.39 88888.00 2019-05-17 05:19:03.000 137 33829.81 289.07 17118.40 88888.00 2019-05-17 05:19:04.000 137 33829.85 289.09 17118.39 88888.00 2019-05-17 05:19:05.000 137 33829.88 289.13 17118.41 37915.77 2019-05-17 05:19:06.000 137 33829.82 289.12 17118.40 88888.00 2019-05-17 05:19:07.000 137 33829.82 289.14 17118.41 88888.00 2019-05-17 05:19:08.000 137 33829.87 289.15 17118.39 88888.00 2019-05-17 05:19:09.000 137 33829.89 289.17 17118.38 88888.00 2019-05-17 05:19:10.000 137 33829.90 289.16 17118.36 37915.66 2019-05-17 05:19:11.000 137 33829.94 289.18 17118.36 88888.00 2019-05-17 05:19:12.000 137 33829.92 289.17 17118.38 88888.00 2019-05-17 05:19:13.000 137 33829.92 289.19 17118.37 88888.00 2019-05-17 05:19:14.000 137 33829.93 289.19 17118.36 88888.00 2019-05-17 05:19:15.000 137 33829.89 289.26 17118.36 37915.71 2019-05-17 05:19:16.000 137 33829.92 289.28 17118.35 88888.00 2019-05-17 05:19:17.000 137 33829.92 289.28 17118.37 88888.00 2019-05-17 05:19:18.000 137 33829.88 289.27 17118.35 88888.00 2019-05-17 05:19:19.000 137 33829.86 289.28 17118.32 88888.00 2019-05-17 05:19:20.000 137 33829.88 289.28 17118.32 37915.77 2019-05-17 05:19:21.000 137 33829.91 289.29 17118.30 88888.00 2019-05-17 05:19:22.000 137 33829.86 289.27 17118.28 88888.00 2019-05-17 05:19:23.000 137 33829.92 289.26 17118.31 88888.00 2019-05-17 05:19:24.000 137 33829.91 289.26 17118.34 88888.00 2019-05-17 05:19:25.000 137 33829.89 289.27 17118.31 37915.71 2019-05-17 05:19:26.000 137 33829.88 289.28 17118.31 88888.00 2019-05-17 05:19:27.000 137 33829.88 289.28 17118.30 88888.00 2019-05-17 05:19:28.000 137 33829.93 289.28 17118.35 88888.00 2019-05-17 05:19:29.000 137 33829.91 289.28 17118.35 88888.00 2019-05-17 05:19:30.000 137 33829.88 289.30 17118.38 37915.85 2019-05-17 05:19:31.000 137 33829.88 289.25 17118.34 88888.00 2019-05-17 05:19:32.000 137 33829.86 289.28 17118.32 88888.00 2019-05-17 05:19:33.000 137 33829.84 289.32 17118.27 88888.00 2019-05-17 05:19:34.000 137 33829.84 289.31 17118.27 88888.00 2019-05-17 05:19:35.000 137 33829.90 289.31 17118.29 37915.78 2019-05-17 05:19:36.000 137 33829.91 289.29 17118.32 88888.00 2019-05-17 05:19:37.000 137 33829.90 289.31 17118.31 88888.00 2019-05-17 05:19:38.000 137 33829.90 289.35 17118.35 88888.00 2019-05-17 05:19:39.000 137 33829.89 289.39 17118.37 88888.00 2019-05-17 05:19:40.000 137 33829.85 289.39 17118.34 37915.74 2019-05-17 05:19:41.000 137 33829.81 289.41 17118.27 88888.00 2019-05-17 05:19:42.000 137 33829.85 289.41 17118.26 88888.00 2019-05-17 05:19:43.000 137 33829.86 289.42 17118.29 88888.00 2019-05-17 05:19:44.000 137 33829.81 289.41 17118.34 88888.00 2019-05-17 05:19:45.000 137 33829.81 289.38 17118.35 37915.69 2019-05-17 05:19:46.000 137 33829.83 289.33 17118.33 88888.00 2019-05-17 05:19:47.000 137 33829.85 289.33 17118.31 88888.00 2019-05-17 05:19:48.000 137 33829.79 289.40 17118.35 88888.00 2019-05-17 05:19:49.000 137 33829.76 289.38 17118.32 88888.00 2019-05-17 05:19:50.000 137 33829.78 289.38 17118.30 37915.74 2019-05-17 05:19:51.000 137 33829.80 289.45 17118.31 88888.00 2019-05-17 05:19:52.000 137 33829.83 289.44 17118.30 88888.00 2019-05-17 05:19:53.000 137 33829.85 289.43 17118.33 88888.00 2019-05-17 05:19:54.000 137 33829.85 289.42 17118.32 88888.00 2019-05-17 05:19:55.000 137 33829.86 289.42 17118.28 37915.69 2019-05-17 05:19:56.000 137 33829.87 289.46 17118.30 88888.00 2019-05-17 05:19:57.000 137 33829.89 289.50 17118.33 88888.00 2019-05-17 05:19:58.000 137 33829.89 289.47 17118.28 88888.00 2019-05-17 05:19:59.000 137 33829.86 289.43 17118.27 88888.00 2019-05-17 05:20:00.000 137 33829.85 289.46 17118.31 37915.72 2019-05-17 05:20:01.000 137 33829.86 289.49 17118.30 88888.00 2019-05-17 05:20:02.000 137 33829.85 289.51 17118.34 88888.00 2019-05-17 05:20:03.000 137 33829.84 289.49 17118.33 88888.00 2019-05-17 05:20:04.000 137 33829.82 289.46 17118.30 88888.00 2019-05-17 05:20:05.000 137 33829.87 289.46 17118.27 37915.77 2019-05-17 05:20:06.000 137 33829.85 289.45 17118.23 88888.00 2019-05-17 05:20:07.000 137 33829.85 289.45 17118.30 88888.00 2019-05-17 05:20:08.000 137 33829.85 289.47 17118.27 88888.00 2019-05-17 05:20:09.000 137 33829.85 289.49 17118.26 88888.00 2019-05-17 05:20:10.000 137 33829.87 289.49 17118.26 37915.67 2019-05-17 05:20:11.000 137 33829.87 289.49 17118.25 88888.00 2019-05-17 05:20:12.000 137 33829.85 289.50 17118.27 88888.00 2019-05-17 05:20:13.000 137 33829.83 289.49 17118.31 88888.00 2019-05-17 05:20:14.000 137 33829.86 289.47 17118.30 88888.00 2019-05-17 05:20:15.000 137 33829.88 289.48 17118.30 37915.73 2019-05-17 05:20:16.000 137 33829.86 289.47 17118.32 88888.00 2019-05-17 05:20:17.000 137 33829.89 289.48 17118.32 88888.00 2019-05-17 05:20:18.000 137 33829.87 289.47 17118.34 88888.00 2019-05-17 05:20:19.000 137 33829.89 289.49 17118.35 88888.00 2019-05-17 05:20:20.000 137 33829.94 289.48 17118.36 37915.82 2019-05-17 05:20:21.000 137 33829.94 289.52 17118.37 88888.00 2019-05-17 05:20:22.000 137 33829.95 289.54 17118.34 88888.00 2019-05-17 05:20:23.000 137 33829.95 289.53 17118.32 88888.00 2019-05-17 05:20:24.000 137 33829.97 289.55 17118.32 88888.00 2019-05-17 05:20:25.000 137 33829.99 289.53 17118.33 37915.76 2019-05-17 05:20:26.000 137 33829.96 289.52 17118.27 88888.00 2019-05-17 05:20:27.000 137 33829.95 289.49 17118.28 88888.00 2019-05-17 05:20:28.000 137 33829.98 289.45 17118.27 88888.00 2019-05-17 05:20:29.000 137 33829.95 289.47 17118.26 88888.00 2019-05-17 05:20:30.000 137 33829.93 289.50 17118.24 37915.73 2019-05-17 05:20:31.000 137 33829.94 289.51 17118.23 88888.00 2019-05-17 05:20:32.000 137 33829.97 289.55 17118.28 88888.00 2019-05-17 05:20:33.000 137 33829.96 289.52 17118.24 88888.00 2019-05-17 05:20:34.000 137 33829.98 289.51 17118.24 88888.00 2019-05-17 05:20:35.000 137 33829.99 289.54 17118.24 37915.83 2019-05-17 05:20:36.000 137 33830.01 289.54 17118.24 88888.00 2019-05-17 05:20:37.000 137 33829.97 289.50 17118.27 88888.00 2019-05-17 05:20:38.000 137 33829.97 289.52 17118.31 88888.00 2019-05-17 05:20:39.000 137 33829.96 289.54 17118.29 88888.00 2019-05-17 05:20:40.000 137 33829.99 289.51 17118.28 37915.80 2019-05-17 05:20:41.000 137 33830.00 289.50 17118.25 88888.00 2019-05-17 05:20:42.000 137 33830.01 289.52 17118.21 88888.00 2019-05-17 05:20:43.000 137 33830.00 289.55 17118.23 88888.00 2019-05-17 05:20:44.000 137 33830.01 289.59 17118.26 88888.00 2019-05-17 05:20:45.000 137 33830.02 289.60 17118.25 37915.78 2019-05-17 05:20:46.000 137 33830.02 289.58 17118.21 88888.00 2019-05-17 05:20:47.000 137 33830.05 289.57 17118.21 88888.00 2019-05-17 05:20:48.000 137 33830.07 289.51 17118.19 88888.00 2019-05-17 05:20:49.000 137 33830.04 289.51 17118.21 88888.00 2019-05-17 05:20:50.000 137 33830.04 289.55 17118.24 37915.80 2019-05-17 05:20:51.000 137 33830.05 289.54 17118.26 88888.00 2019-05-17 05:20:52.000 137 33830.04 289.54 17118.28 88888.00 2019-05-17 05:20:53.000 137 33830.03 289.57 17118.27 88888.00 2019-05-17 05:20:54.000 137 33830.03 289.61 17118.27 88888.00 2019-05-17 05:20:55.000 137 33830.03 289.59 17118.26 37915.79 2019-05-17 05:20:56.000 137 33830.02 289.60 17118.26 88888.00 2019-05-17 05:20:57.000 137 33830.05 289.58 17118.23 88888.00 2019-05-17 05:20:58.000 137 33830.01 289.57 17118.21 88888.00 2019-05-17 05:20:59.000 137 33830.02 289.59 17118.24 88888.00 2019-05-17 05:21:00.000 137 33830.02 289.62 17118.23 37915.90 2019-05-17 05:21:01.000 137 33829.99 289.61 17118.20 88888.00 2019-05-17 05:21:02.000 137 33829.99 289.58 17118.18 88888.00 2019-05-17 05:21:03.000 137 33830.02 289.56 17118.15 88888.00 2019-05-17 05:21:04.000 137 33830.01 289.57 17118.18 88888.00 2019-05-17 05:21:05.000 137 33829.99 289.59 17118.22 37915.75 2019-05-17 05:21:06.000 137 33830.03 289.61 17118.25 88888.00 2019-05-17 05:21:07.000 137 33830.01 289.59 17118.24 88888.00 2019-05-17 05:21:08.000 137 33829.99 289.53 17118.20 88888.00 2019-05-17 05:21:09.000 137 33829.95 289.55 17118.21 88888.00 2019-05-17 05:21:10.000 137 33829.94 289.57 17118.21 37915.84 2019-05-17 05:21:11.000 137 33829.92 289.61 17118.23 88888.00 2019-05-17 05:21:12.000 137 33829.93 289.57 17118.27 88888.00 2019-05-17 05:21:13.000 137 33829.92 289.58 17118.23 88888.00 2019-05-17 05:21:14.000 137 33829.95 289.58 17118.23 88888.00 2019-05-17 05:21:15.000 137 33829.95 289.57 17118.23 37915.78 2019-05-17 05:21:16.000 137 33829.93 289.55 17118.26 88888.00 2019-05-17 05:21:17.000 137 33829.90 289.58 17118.23 88888.00 2019-05-17 05:21:18.000 137 33829.89 289.57 17118.21 88888.00 2019-05-17 05:21:19.000 137 33829.90 289.58 17118.19 88888.00 2019-05-17 05:21:20.000 137 33829.89 289.63 17118.16 37915.67 2019-05-17 05:21:21.000 137 33829.89 289.64 17118.21 88888.00 2019-05-17 05:21:22.000 137 33829.92 289.67 17118.21 88888.00 2019-05-17 05:21:23.000 137 33829.91 289.66 17118.21 88888.00 2019-05-17 05:21:24.000 137 33829.88 289.61 17118.21 88888.00 2019-05-17 05:21:25.000 137 33829.88 289.63 17118.21 37915.67 2019-05-17 05:21:26.000 137 33829.88 289.69 17118.23 88888.00 2019-05-17 05:21:27.000 137 33829.84 289.70 17118.23 88888.00 2019-05-17 05:21:28.000 137 33829.84 289.67 17118.23 88888.00 2019-05-17 05:21:29.000 137 33829.85 289.66 17118.22 88888.00 2019-05-17 05:21:30.000 137 33829.81 289.64 17118.22 37915.70 2019-05-17 05:21:31.000 137 33829.82 289.66 17118.20 88888.00 2019-05-17 05:21:32.000 137 33829.82 289.71 17118.17 88888.00 2019-05-17 05:21:33.000 137 33829.82 289.73 17118.19 88888.00 2019-05-17 05:21:34.000 137 33829.85 289.73 17118.20 88888.00 2019-05-17 05:21:35.000 137 33829.84 289.75 17118.26 37915.68 2019-05-17 05:21:36.000 137 33829.80 289.71 17118.22 88888.00 2019-05-17 05:21:37.000 137 33829.79 289.70 17118.22 88888.00 2019-05-17 05:21:38.000 137 33829.80 289.70 17118.25 88888.00 2019-05-17 05:21:39.000 137 33829.82 289.71 17118.23 88888.00 2019-05-17 05:21:40.000 137 33829.85 289.74 17118.20 37915.66 2019-05-17 05:21:41.000 137 33829.83 289.77 17118.20 88888.00 2019-05-17 05:21:42.000 137 33829.82 289.73 17118.24 88888.00 2019-05-17 05:21:43.000 137 33829.85 289.73 17118.23 88888.00 2019-05-17 05:21:44.000 137 33829.83 289.73 17118.26 88888.00 2019-05-17 05:21:45.000 137 33829.87 289.75 17118.24 37915.68 2019-05-17 05:21:46.000 137 33829.82 289.73 17118.20 88888.00 2019-05-17 05:21:47.000 137 33829.82 289.76 17118.22 88888.00 2019-05-17 05:21:48.000 137 33829.84 289.76 17118.21 88888.00 2019-05-17 05:21:49.000 137 33829.86 289.76 17118.19 88888.00 2019-05-17 05:21:50.000 137 33829.85 289.81 17118.25 37915.72 2019-05-17 05:21:51.000 137 33829.83 289.86 17118.24 88888.00 2019-05-17 05:21:52.000 137 33829.83 289.89 17118.24 88888.00 2019-05-17 05:21:53.000 137 33829.84 289.88 17118.26 88888.00 2019-05-17 05:21:54.000 137 33829.83 289.89 17118.26 88888.00 2019-05-17 05:21:55.000 137 33829.83 289.94 17118.27 37915.69 2019-05-17 05:21:56.000 137 33829.86 289.90 17118.28 88888.00 2019-05-17 05:21:57.000 137 33829.87 289.91 17118.28 88888.00 2019-05-17 05:21:58.000 137 33829.88 289.97 17118.27 88888.00 2019-05-17 05:21:59.000 137 33829.89 289.96 17118.24 88888.00 2019-05-17 05:22:00.000 137 33829.89 289.93 17118.24 37915.78 2019-05-17 05:22:01.000 137 33829.89 289.93 17118.21 88888.00 2019-05-17 05:22:02.000 137 33829.86 289.94 17118.22 88888.00 2019-05-17 05:22:03.000 137 33829.82 289.99 17118.21 88888.00 2019-05-17 05:22:04.000 137 33829.84 290.00 17118.23 88888.00 2019-05-17 05:22:05.000 137 33829.81 289.99 17118.22 37915.74 2019-05-17 05:22:06.000 137 33829.78 289.98 17118.24 88888.00 2019-05-17 05:22:07.000 137 33829.81 289.99 17118.25 88888.00 2019-05-17 05:22:08.000 137 33829.79 290.01 17118.25 88888.00 2019-05-17 05:22:09.000 137 33829.78 290.03 17118.27 88888.00 2019-05-17 05:22:10.000 137 33829.75 290.09 17118.30 37915.74 2019-05-17 05:22:11.000 137 33829.70 290.10 17118.27 88888.00 2019-05-17 05:22:12.000 137 33829.72 290.10 17118.27 88888.00 2019-05-17 05:22:13.000 137 33829.77 290.14 17118.25 88888.00 2019-05-17 05:22:14.000 137 33829.77 290.15 17118.23 88888.00 2019-05-17 05:22:15.000 137 33829.80 290.14 17118.26 37915.61 2019-05-17 05:22:16.000 137 33829.74 290.14 17118.24 88888.00 2019-05-17 05:22:17.000 137 33829.74 290.19 17118.25 88888.00 2019-05-17 05:22:18.000 137 33829.70 290.13 17118.27 88888.00 2019-05-17 05:22:19.000 137 33829.69 290.10 17118.25 88888.00 2019-05-17 05:22:20.000 137 33829.71 290.12 17118.24 37915.56 2019-05-17 05:22:21.000 137 33829.69 290.07 17118.25 88888.00 2019-05-17 05:22:22.000 137 33829.72 290.03 17118.28 88888.00 2019-05-17 05:22:23.000 137 33829.71 290.07 17118.27 88888.00 2019-05-17 05:22:24.000 137 33829.68 290.09 17118.24 88888.00 2019-05-17 05:22:25.000 137 33829.71 290.11 17118.24 37915.58 2019-05-17 05:22:26.000 137 33829.73 290.07 17118.22 88888.00 2019-05-17 05:22:27.000 137 33829.72 290.09 17118.24 88888.00 2019-05-17 05:22:28.000 137 33829.65 290.11 17118.26 88888.00 2019-05-17 05:22:29.000 137 33829.69 290.10 17118.29 88888.00 2019-05-17 05:22:30.000 137 33829.66 290.10 17118.26 37915.62 2019-05-17 05:22:31.000 137 33829.67 290.07 17118.28 88888.00 2019-05-17 05:22:32.000 137 33829.67 290.07 17118.27 88888.00 2019-05-17 05:22:33.000 137 33829.66 290.11 17118.28 88888.00 2019-05-17 05:22:34.000 137 33829.65 290.11 17118.28 88888.00 2019-05-17 05:22:35.000 137 33829.64 290.11 17118.28 37915.56 2019-05-17 05:22:36.000 137 33829.64 290.12 17118.27 88888.00 2019-05-17 05:22:37.000 137 33829.61 290.12 17118.26 88888.00 2019-05-17 05:22:38.000 137 33829.62 290.16 17118.23 88888.00 2019-05-17 05:22:39.000 137 33829.62 290.17 17118.26 88888.00 2019-05-17 05:22:40.000 137 33829.62 290.11 17118.26 37915.53 2019-05-17 05:22:41.000 137 33829.62 290.08 17118.23 88888.00 2019-05-17 05:22:42.000 137 33829.64 290.09 17118.25 88888.00 2019-05-17 05:22:43.000 137 33829.63 290.14 17118.28 88888.00 2019-05-17 05:22:44.000 137 33829.63 290.14 17118.27 88888.00 2019-05-17 05:22:45.000 137 33829.66 290.11 17118.30 37915.56 2019-05-17 05:22:46.000 137 33829.61 290.12 17118.30 88888.00 2019-05-17 05:22:47.000 137 33829.59 290.13 17118.24 88888.00 2019-05-17 05:22:48.000 137 33829.63 290.13 17118.23 88888.00 2019-05-17 05:22:49.000 137 33829.64 290.13 17118.26 88888.00 2019-05-17 05:22:50.000 137 33829.61 290.15 17118.28 37915.51 2019-05-17 05:22:51.000 137 33829.62 290.12 17118.28 88888.00 2019-05-17 05:22:52.000 137 33829.65 290.12 17118.27 88888.00 2019-05-17 05:22:53.000 137 33829.65 290.11 17118.31 88888.00 2019-05-17 05:22:54.000 137 33829.62 290.11 17118.30 88888.00 2019-05-17 05:22:55.000 137 33829.61 290.10 17118.25 37915.65 2019-05-17 05:22:56.000 137 33829.61 290.09 17118.23 88888.00 2019-05-17 05:22:57.000 137 33829.63 290.07 17118.29 88888.00 2019-05-17 05:22:58.000 137 33829.61 290.06 17118.29 88888.00 2019-05-17 05:22:59.000 137 33829.64 290.06 17118.28 88888.00 2019-05-17 05:23:00.000 137 33829.65 290.07 17118.28 37915.62 2019-05-17 05:23:01.000 137 33829.65 290.09 17118.25 88888.00 2019-05-17 05:23:02.000 137 33829.62 290.06 17118.26 88888.00 2019-05-17 05:23:03.000 137 33829.64 290.06 17118.26 88888.00 2019-05-17 05:23:04.000 137 33829.62 290.09 17118.24 88888.00 2019-05-17 05:23:05.000 137 33829.65 290.12 17118.27 37915.64 2019-05-17 05:23:06.000 137 33829.66 290.11 17118.27 88888.00 2019-05-17 05:23:07.000 137 33829.61 290.09 17118.25 88888.00 2019-05-17 05:23:08.000 137 33829.64 290.10 17118.23 88888.00 2019-05-17 05:23:09.000 137 33829.65 290.08 17118.26 88888.00 2019-05-17 05:23:10.000 137 33829.68 290.06 17118.30 37915.68 2019-05-17 05:23:11.000 137 33829.65 290.08 17118.33 88888.00 2019-05-17 05:23:12.000 137 33829.67 290.09 17118.30 88888.00 2019-05-17 05:23:13.000 137 33829.68 290.08 17118.31 88888.00 2019-05-17 05:23:14.000 137 33829.70 290.05 17118.33 88888.00 2019-05-17 05:23:15.000 137 33829.71 290.03 17118.33 37915.59 2019-05-17 05:23:16.000 137 33829.73 290.04 17118.30 88888.00 2019-05-17 05:23:17.000 137 33829.74 290.02 17118.29 88888.00 2019-05-17 05:23:18.000 137 33829.74 290.04 17118.35 88888.00 2019-05-17 05:23:19.000 137 33829.75 290.04 17118.36 88888.00 2019-05-17 05:23:20.000 137 33829.75 290.08 17118.35 37915.62 2019-05-17 05:23:21.000 137 33829.76 290.09 17118.37 88888.00 2019-05-17 05:23:22.000 137 33829.76 290.09 17118.34 88888.00 2019-05-17 05:23:23.000 137 33829.76 290.11 17118.33 88888.00 2019-05-17 05:23:24.000 137 33829.79 290.11 17118.37 88888.00 2019-05-17 05:23:25.000 137 33829.83 290.10 17118.35 37915.72 2019-05-17 05:23:26.000 137 33829.83 290.09 17118.36 88888.00 2019-05-17 05:23:27.000 137 33829.85 290.07 17118.32 88888.00 2019-05-17 05:23:28.000 137 33829.84 290.05 17118.34 88888.00 2019-05-17 05:23:29.000 137 33829.80 290.07 17118.33 88888.00 2019-05-17 05:23:30.000 137 33829.78 290.09 17118.33 37915.59 2019-05-17 05:23:31.000 137 33829.81 290.13 17118.36 88888.00 2019-05-17 05:23:32.000 137 33829.82 290.13 17118.34 88888.00 2019-05-17 05:23:33.000 137 33829.80 290.07 17118.33 88888.00 2019-05-17 05:23:34.000 137 33829.81 290.01 17118.31 88888.00 2019-05-17 05:23:35.000 137 33829.78 289.98 17118.32 37915.69 2019-05-17 05:23:36.000 137 33829.77 290.00 17118.30 88888.00 2019-05-17 05:23:37.000 137 33829.78 290.02 17118.31 88888.00 2019-05-17 05:23:38.000 137 33829.76 290.01 17118.35 88888.00 2019-05-17 05:23:39.000 137 33829.74 289.99 17118.34 88888.00 2019-05-17 05:23:40.000 137 33829.78 290.00 17118.34 37915.77 2019-05-17 05:23:41.000 137 33829.76 289.96 17118.38 88888.00 2019-05-17 05:23:42.000 137 33829.75 289.94 17118.37 88888.00 2019-05-17 05:23:43.000 137 33829.78 289.93 17118.35 88888.00 2019-05-17 05:23:44.000 137 33829.79 289.99 17118.35 88888.00 2019-05-17 05:23:45.000 137 33829.79 289.95 17118.37 37915.71 2019-05-17 05:23:46.000 137 33829.77 289.92 17118.36 88888.00 2019-05-17 05:23:47.000 137 33829.72 289.95 17118.35 88888.00 2019-05-17 05:23:48.000 137 33829.72 290.00 17118.34 88888.00 2019-05-17 05:23:49.000 137 33829.74 289.96 17118.32 88888.00 2019-05-17 05:23:50.000 137 33829.76 289.95 17118.31 37915.66 2019-05-17 05:23:51.000 137 33829.76 289.96 17118.34 88888.00 2019-05-17 05:23:52.000 137 33829.79 289.92 17118.33 88888.00 2019-05-17 05:23:53.000 137 33829.79 289.95 17118.39 88888.00 2019-05-17 05:23:54.000 137 33829.78 289.95 17118.33 88888.00 2019-05-17 05:23:55.000 137 33829.79 289.92 17118.32 37915.67 2019-05-17 05:23:56.000 137 33829.78 289.92 17118.37 88888.00 2019-05-17 05:23:57.000 137 33829.82 289.95 17118.36 88888.00 2019-05-17 05:23:58.000 137 33829.78 289.97 17118.35 88888.00 2019-05-17 05:23:59.000 137 33829.77 289.97 17118.35 88888.00 2019-05-17 05:24:00.000 137 33829.73 289.95 17118.36 37915.68 2019-05-17 05:24:01.000 137 33829.76 289.97 17118.40 88888.00 2019-05-17 05:24:02.000 137 33829.77 289.97 17118.41 88888.00 2019-05-17 05:24:03.000 137 33829.74 289.97 17118.41 88888.00 2019-05-17 05:24:04.000 137 33829.77 290.00 17118.40 88888.00 2019-05-17 05:24:05.000 137 33829.77 290.02 17118.39 37915.61 2019-05-17 05:24:06.000 137 33829.77 290.02 17118.38 88888.00 2019-05-17 05:24:07.000 137 33829.82 290.01 17118.37 88888.00 2019-05-17 05:24:08.000 137 33829.81 289.98 17118.36 88888.00 2019-05-17 05:24:09.000 137 33829.78 289.98 17118.33 88888.00 2019-05-17 05:24:10.000 137 33829.79 289.99 17118.39 37915.68 2019-05-17 05:24:11.000 137 33829.83 289.99 17118.37 88888.00 2019-05-17 05:24:12.000 137 33829.85 289.96 17118.39 88888.00 2019-05-17 05:24:13.000 137 33829.88 289.95 17118.34 88888.00 2019-05-17 05:24:14.000 137 33829.85 289.90 17118.31 88888.00 2019-05-17 05:24:15.000 137 33829.85 289.86 17118.36 37915.77 2019-05-17 05:24:16.000 137 33829.84 289.86 17118.38 88888.00 2019-05-17 05:24:17.000 137 33829.85 289.85 17118.39 88888.00 2019-05-17 05:24:18.000 137 33829.81 289.83 17118.40 88888.00 2019-05-17 05:24:19.000 137 33829.79 289.86 17118.41 88888.00 2019-05-17 05:24:20.000 137 33829.81 289.85 17118.43 37915.63 2019-05-17 05:24:21.000 137 33829.83 289.82 17118.40 88888.00 2019-05-17 05:24:22.000 137 33829.81 289.79 17118.39 88888.00 2019-05-17 05:24:23.000 137 33829.78 289.80 17118.36 88888.00 2019-05-17 05:24:24.000 137 33829.78 289.82 17118.35 88888.00 2019-05-17 05:24:25.000 137 33829.79 289.81 17118.34 37915.72 2019-05-17 05:24:26.000 137 33829.78 289.85 17118.32 88888.00 2019-05-17 05:24:27.000 137 33829.79 289.79 17118.33 88888.00 2019-05-17 05:24:28.000 137 33829.78 289.77 17118.32 88888.00 2019-05-17 05:24:29.000 137 33829.77 289.77 17118.32 88888.00 2019-05-17 05:24:30.000 137 33829.74 289.77 17118.35 37915.79 2019-05-17 05:24:31.000 137 33829.76 289.79 17118.34 88888.00 2019-05-17 05:24:32.000 137 33829.76 289.78 17118.31 88888.00 2019-05-17 05:24:33.000 137 33829.80 289.78 17118.30 88888.00 2019-05-17 05:24:34.000 137 33829.79 289.76 17118.34 88888.00 2019-05-17 05:24:35.000 137 33829.79 289.76 17118.33 37915.71 2019-05-17 05:24:36.000 137 33829.81 289.76 17118.34 88888.00 2019-05-17 05:24:37.000 137 33829.79 289.76 17118.31 88888.00 2019-05-17 05:24:38.000 137 33829.78 289.74 17118.31 88888.00 2019-05-17 05:24:39.000 137 33829.77 289.74 17118.37 88888.00 2019-05-17 05:24:40.000 137 33829.83 289.76 17118.40 37915.71 2019-05-17 05:24:41.000 137 33829.80 289.78 17118.39 88888.00 2019-05-17 05:24:42.000 137 33829.77 289.73 17118.37 88888.00 2019-05-17 05:24:43.000 137 33829.76 289.68 17118.41 88888.00 2019-05-17 05:24:44.000 137 33829.77 289.70 17118.42 88888.00 2019-05-17 05:24:45.000 137 33829.80 289.71 17118.41 37915.72 2019-05-17 05:24:46.000 137 33829.76 289.72 17118.38 88888.00 2019-05-17 05:24:47.000 137 33829.76 289.73 17118.37 88888.00 2019-05-17 05:24:48.000 137 33829.75 289.68 17118.35 88888.00 2019-05-17 05:24:49.000 137 33829.74 289.70 17118.37 88888.00 2019-05-17 05:24:50.000 137 33829.78 289.68 17118.40 37915.73 2019-05-17 05:24:51.000 137 33829.79 289.69 17118.37 88888.00 2019-05-17 05:24:52.000 137 33829.81 289.71 17118.40 88888.00 2019-05-17 05:24:53.000 137 33829.81 289.71 17118.37 88888.00 2019-05-17 05:24:54.000 137 33829.78 289.67 17118.41 88888.00 2019-05-17 05:24:55.000 137 33829.77 289.66 17118.41 37915.75 2019-05-17 05:24:56.000 137 33829.75 289.62 17118.40 88888.00 2019-05-17 05:24:57.000 137 33829.76 289.61 17118.40 88888.00 2019-05-17 05:24:58.000 137 33829.77 289.60 17118.40 88888.00 2019-05-17 05:24:59.000 137 33829.77 289.59 17118.37 88888.00 2019-05-17 05:25:00.000 137 33829.80 289.56 17118.38 37915.70 2019-05-17 05:25:01.000 137 33829.79 289.57 17118.39 88888.00 2019-05-17 05:25:02.000 137 33829.81 289.55 17118.38 88888.00 2019-05-17 05:25:03.000 137 33829.85 289.55 17118.38 88888.00 2019-05-17 05:25:04.000 137 33829.80 289.55 17118.39 88888.00 2019-05-17 05:25:05.000 137 33829.80 289.54 17118.44 37915.75 2019-05-17 05:25:06.000 137 33829.78 289.55 17118.38 88888.00 2019-05-17 05:25:07.000 137 33829.83 289.54 17118.42 88888.00 2019-05-17 05:25:08.000 137 33829.87 289.49 17118.41 88888.00 2019-05-17 05:25:09.000 137 33829.86 289.48 17118.40 88888.00 2019-05-17 05:25:10.000 137 33829.88 289.44 17118.38 37915.82 2019-05-17 05:25:11.000 137 33829.91 289.44 17118.40 88888.00 2019-05-17 05:25:12.000 137 33829.95 289.47 17118.38 88888.00 2019-05-17 05:25:13.000 137 33829.94 289.45 17118.34 88888.00 2019-05-17 05:25:14.000 137 33829.96 289.45 17118.35 88888.00 2019-05-17 05:25:15.000 137 33829.97 289.41 17118.38 37915.84 2019-05-17 05:25:16.000 137 33829.96 289.39 17118.38 88888.00 2019-05-17 05:25:17.000 137 33829.97 289.45 17118.36 88888.00 2019-05-17 05:25:18.000 137 33829.95 289.47 17118.33 88888.00 2019-05-17 05:25:19.000 137 33829.97 289.46 17118.39 88888.00 2019-05-17 05:25:20.000 137 33829.99 289.42 17118.40 37915.86 2019-05-17 05:25:21.000 137 33829.96 289.38 17118.38 88888.00 2019-05-17 05:25:22.000 137 33829.95 289.38 17118.36 88888.00 2019-05-17 05:25:23.000 137 33829.92 289.42 17118.35 88888.00 2019-05-17 05:25:24.000 137 33829.92 289.41 17118.34 88888.00 2019-05-17 05:25:25.000 137 33829.94 289.42 17118.38 37915.90 2019-05-17 05:25:26.000 137 33829.97 289.41 17118.37 88888.00 2019-05-17 05:25:27.000 137 33829.95 289.37 17118.33 88888.00 2019-05-17 05:25:28.000 137 33829.99 289.38 17118.35 88888.00 2019-05-17 05:25:29.000 137 33829.99 289.36 17118.34 88888.00 2019-05-17 05:25:30.000 137 33830.02 289.36 17118.34 37915.93 2019-05-17 05:25:31.000 137 33830.04 289.39 17118.39 88888.00 2019-05-17 05:25:32.000 137 33830.03 289.38 17118.42 88888.00 2019-05-17 05:25:33.000 137 33830.04 289.36 17118.46 88888.00 2019-05-17 05:25:34.000 137 33830.05 289.36 17118.46 88888.00 2019-05-17 05:25:35.000 137 33830.03 289.39 17118.46 37915.96 2019-05-17 05:25:36.000 137 33830.01 289.40 17118.45 88888.00 2019-05-17 05:25:37.000 137 33830.01 289.39 17118.48 88888.00 2019-05-17 05:25:38.000 137 33830.01 289.39 17118.49 88888.00 2019-05-17 05:25:39.000 137 33829.99 289.36 17118.45 88888.00 2019-05-17 05:25:40.000 137 33830.03 289.36 17118.43 37915.91 2019-05-17 05:25:41.000 137 33830.04 289.32 17118.40 88888.00 2019-05-17 05:25:42.000 137 33830.06 289.38 17118.43 88888.00 2019-05-17 05:25:43.000 137 33830.06 289.38 17118.47 88888.00 2019-05-17 05:25:44.000 137 33830.07 289.38 17118.49 88888.00 2019-05-17 05:25:45.000 137 33830.05 289.37 17118.49 37915.98 2019-05-17 05:25:46.000 137 33830.06 289.40 17118.45 88888.00 2019-05-17 05:25:47.000 137 33830.06 289.41 17118.46 88888.00 2019-05-17 05:25:48.000 137 33830.03 289.40 17118.42 88888.00 2019-05-17 05:25:49.000 137 33830.03 289.42 17118.45 88888.00 2019-05-17 05:25:50.000 137 33830.02 289.41 17118.40 37915.96 2019-05-17 05:25:51.000 137 33830.01 289.40 17118.43 88888.00 2019-05-17 05:25:52.000 137 33830.02 289.39 17118.45 88888.00 2019-05-17 05:25:53.000 137 33830.03 289.41 17118.40 88888.00 2019-05-17 05:25:54.000 137 33830.00 289.41 17118.46 88888.00 2019-05-17 05:25:55.000 137 33830.01 289.40 17118.46 37915.89 2019-05-17 05:25:56.000 137 33829.99 289.42 17118.44 88888.00 2019-05-17 05:25:57.000 137 33829.97 289.44 17118.42 88888.00 2019-05-17 05:25:58.000 137 33829.95 289.40 17118.40 88888.00 2019-05-17 05:25:59.000 137 33829.96 289.46 17118.42 88888.00 2019-05-17 05:26:00.000 137 33829.95 289.45 17118.40 37915.95 2019-05-17 05:26:01.000 137 33829.92 289.45 17118.41 88888.00 2019-05-17 05:26:02.000 137 33829.88 289.51 17118.42 88888.00 2019-05-17 05:26:03.000 137 33829.86 289.55 17118.39 88888.00 2019-05-17 05:26:04.000 137 33829.86 289.50 17118.34 88888.00 2019-05-17 05:26:05.000 137 33829.90 289.49 17118.37 37915.79 2019-05-17 05:26:06.000 137 33829.89 289.52 17118.40 88888.00 2019-05-17 05:26:07.000 137 33829.92 289.53 17118.41 88888.00 2019-05-17 05:26:08.000 137 33829.93 289.56 17118.42 88888.00 2019-05-17 05:26:09.000 137 33829.90 289.58 17118.44 88888.00 2019-05-17 05:26:10.000 137 33829.90 289.58 17118.42 37915.81 2019-05-17 05:26:11.000 137 33829.94 289.57 17118.43 88888.00 2019-05-17 05:26:12.000 137 33829.96 289.61 17118.42 88888.00 2019-05-17 05:26:13.000 137 33829.90 289.60 17118.41 88888.00 2019-05-17 05:26:14.000 137 33829.91 289.62 17118.46 88888.00 2019-05-17 05:26:15.000 137 33829.89 289.57 17118.45 37915.88 2019-05-17 05:26:16.000 137 33829.82 289.57 17118.43 88888.00 2019-05-17 05:26:17.000 137 33829.85 289.57 17118.46 88888.00 2019-05-17 05:26:18.000 137 33829.83 289.60 17118.39 88888.00 2019-05-17 05:26:19.000 137 33829.81 289.60 17118.39 88888.00 2019-05-17 05:26:20.000 137 33829.78 289.59 17118.44 37915.85 2019-05-17 05:26:21.000 137 33829.83 289.61 17118.42 88888.00 2019-05-17 05:26:22.000 137 33829.83 289.66 17118.41 88888.00 2019-05-17 05:26:23.000 137 33829.82 289.65 17118.44 88888.00 2019-05-17 05:26:24.000 137 33829.80 289.63 17118.42 88888.00 2019-05-17 05:26:25.000 137 33829.85 289.65 17118.43 37915.84 2019-05-17 05:26:26.000 137 33829.84 289.72 17118.42 88888.00 2019-05-17 05:26:27.000 137 33829.87 289.72 17118.38 88888.00 2019-05-17 05:26:28.000 137 33829.86 289.70 17118.40 88888.00 2019-05-17 05:26:29.000 137 33829.86 289.63 17118.38 88888.00 2019-05-17 05:26:30.000 137 33829.88 289.64 17118.40 37915.91 2019-05-17 05:26:31.000 137 33829.89 289.67 17118.41 88888.00 2019-05-17 05:26:32.000 137 33829.88 289.68 17118.38 88888.00 2019-05-17 05:26:33.000 137 33829.88 289.66 17118.37 88888.00 2019-05-17 05:26:34.000 137 33829.88 289.65 17118.36 88888.00 2019-05-17 05:26:35.000 137 33829.92 289.65 17118.44 37915.86 2019-05-17 05:26:36.000 137 33829.92 289.67 17118.43 88888.00 2019-05-17 05:26:37.000 137 33829.95 289.71 17118.41 88888.00 2019-05-17 05:26:38.000 137 33829.91 289.75 17118.40 88888.00 2019-05-17 05:26:39.000 137 33829.96 289.77 17118.40 88888.00 2019-05-17 05:26:40.000 137 33829.98 289.77 17118.40 37915.86 2019-05-17 05:26:41.000 137 33830.02 289.75 17118.40 88888.00 2019-05-17 05:26:42.000 137 33830.00 289.74 17118.45 88888.00 2019-05-17 05:26:43.000 137 33830.02 289.75 17118.42 88888.00 2019-05-17 05:26:44.000 137 33830.03 289.77 17118.41 88888.00 2019-05-17 05:26:45.000 137 33830.01 289.77 17118.40 37915.91 2019-05-17 05:26:46.000 137 33830.02 289.78 17118.41 88888.00 2019-05-17 05:26:47.000 137 33830.00 289.75 17118.40 88888.00 2019-05-17 05:26:48.000 137 33830.02 289.72 17118.39 88888.00 2019-05-17 05:26:49.000 137 33829.97 289.75 17118.41 88888.00 2019-05-17 05:26:50.000 137 33829.95 289.78 17118.44 37915.90 2019-05-17 05:26:51.000 137 33829.97 289.83 17118.44 88888.00 2019-05-17 05:26:52.000 137 33829.96 289.82 17118.43 88888.00 2019-05-17 05:26:53.000 137 33829.97 289.79 17118.41 88888.00 2019-05-17 05:26:54.000 137 33829.95 289.83 17118.44 88888.00 2019-05-17 05:26:55.000 137 33829.93 289.85 17118.49 37915.89 2019-05-17 05:26:56.000 137 33829.90 289.85 17118.42 88888.00 2019-05-17 05:26:57.000 137 33829.92 289.89 17118.40 88888.00 2019-05-17 05:26:58.000 137 33829.94 289.89 17118.38 88888.00 2019-05-17 05:26:59.000 137 33829.96 289.90 17118.33 88888.00 2019-05-17 05:27:00.000 137 33829.94 289.90 17118.33 37915.86 2019-05-17 05:27:01.000 137 33829.93 289.92 17118.36 88888.00 2019-05-17 05:27:02.000 137 33829.93 289.95 17118.37 88888.00 2019-05-17 05:27:03.000 137 33829.94 289.97 17118.38 88888.00 2019-05-17 05:27:04.000 137 33829.95 289.99 17118.36 88888.00 2019-05-17 05:27:05.000 137 33829.93 290.00 17118.41 37915.87 2019-05-17 05:27:06.000 137 33829.91 290.02 17118.48 88888.00 2019-05-17 05:27:07.000 137 33829.94 290.01 17118.47 88888.00 2019-05-17 05:27:08.000 137 33829.96 290.00 17118.43 88888.00 2019-05-17 05:27:09.000 137 33829.91 290.02 17118.43 88888.00 2019-05-17 05:27:10.000 137 33829.85 290.04 17118.42 37915.93 2019-05-17 05:27:11.000 137 33829.86 290.06 17118.42 88888.00 2019-05-17 05:27:12.000 137 33829.87 290.10 17118.43 88888.00 2019-05-17 05:27:13.000 137 33829.88 290.12 17118.42 88888.00 2019-05-17 05:27:14.000 137 33829.91 290.13 17118.44 88888.00 2019-05-17 05:27:15.000 137 33829.91 290.13 17118.43 37915.88 2019-05-17 05:27:16.000 137 33829.92 290.16 17118.41 88888.00 2019-05-17 05:27:17.000 137 33829.97 290.19 17118.38 88888.00 2019-05-17 05:27:18.000 137 33829.94 290.21 17118.40 88888.00 2019-05-17 05:27:19.000 137 33829.93 290.22 17118.41 88888.00 2019-05-17 05:27:20.000 137 33829.92 290.21 17118.43 37915.82 2019-05-17 05:27:21.000 137 33829.91 290.22 17118.38 88888.00 2019-05-17 05:27:22.000 137 33829.96 290.19 17118.36 88888.00 2019-05-17 05:27:23.000 137 33829.98 290.17 17118.36 88888.00 2019-05-17 05:27:24.000 137 33829.97 290.19 17118.36 88888.00 2019-05-17 05:27:25.000 137 33829.95 290.17 17118.33 37915.81 2019-05-17 05:27:26.000 137 33829.95 290.21 17118.34 88888.00 2019-05-17 05:27:27.000 137 33829.95 290.24 17118.34 88888.00 2019-05-17 05:27:28.000 137 33829.94 290.26 17118.33 88888.00 2019-05-17 05:27:29.000 137 33829.97 290.21 17118.31 88888.00 2019-05-17 05:27:30.000 137 33829.98 290.21 17118.30 37915.92 2019-05-17 05:27:31.000 137 33830.00 290.23 17118.27 88888.00 2019-05-17 05:27:32.000 137 33830.02 290.27 17118.27 88888.00 2019-05-17 05:27:33.000 137 33830.02 290.27 17118.27 88888.00 2019-05-17 05:27:34.000 137 33830.01 290.21 17118.29 88888.00 2019-05-17 05:27:35.000 137 33829.98 290.22 17118.31 37915.92 2019-05-17 05:27:36.000 137 33830.02 290.23 17118.31 88888.00 2019-05-17 05:27:37.000 137 33830.07 290.27 17118.31 88888.00 2019-05-17 05:27:38.000 137 33830.05 290.25 17118.31 88888.00 2019-05-17 05:27:39.000 137 33830.05 290.25 17118.33 88888.00 2019-05-17 05:27:40.000 137 33830.09 290.23 17118.31 37915.97 2019-05-17 05:27:41.000 137 33830.09 290.26 17118.33 88888.00 2019-05-17 05:27:42.000 137 33830.09 290.23 17118.34 88888.00 2019-05-17 05:27:43.000 137 33830.08 290.25 17118.32 88888.00 2019-05-17 05:27:44.000 137 33830.07 290.24 17118.31 88888.00 2019-05-17 05:27:45.000 137 33830.08 290.25 17118.30 37915.97 2019-05-17 05:27:46.000 137 33830.10 290.31 17118.30 88888.00 2019-05-17 05:27:47.000 137 33830.10 290.38 17118.29 88888.00 2019-05-17 05:27:48.000 137 33830.10 290.36 17118.29 88888.00 2019-05-17 05:27:49.000 137 33830.12 290.35 17118.33 88888.00 2019-05-17 05:27:50.000 137 33830.12 290.37 17118.32 37915.99 2019-05-17 05:27:51.000 137 33830.04 290.33 17118.29 88888.00 2019-05-17 05:27:52.000 137 33830.04 290.34 17118.31 88888.00 2019-05-17 05:27:53.000 137 33830.04 290.37 17118.33 88888.00 2019-05-17 05:27:54.000 137 33830.10 290.40 17118.34 88888.00 2019-05-17 05:27:55.000 137 33830.12 290.41 17118.31 37916.09 2019-05-17 05:27:56.000 137 33830.13 290.42 17118.33 88888.00 2019-05-17 05:27:57.000 137 33830.12 290.45 17118.33 88888.00 2019-05-17 05:27:58.000 137 33830.11 290.47 17118.32 88888.00 2019-05-17 05:27:59.000 137 33830.09 290.46 17118.33 88888.00 2019-05-17 05:28:00.000 137 33830.14 290.50 17118.36 37916.06 2019-05-17 05:28:01.000 137 33830.16 290.53 17118.39 88888.00 2019-05-17 05:28:02.000 137 33830.16 290.53 17118.37 88888.00 2019-05-17 05:28:03.000 137 33830.15 290.54 17118.33 88888.00 2019-05-17 05:28:04.000 137 33830.16 290.54 17118.36 88888.00 2019-05-17 05:28:05.000 137 33830.12 290.53 17118.33 37916.00 2019-05-17 05:28:06.000 137 33830.14 290.55 17118.29 88888.00 2019-05-17 05:28:07.000 137 33830.14 290.53 17118.33 88888.00 2019-05-17 05:28:08.000 137 33830.12 290.56 17118.35 88888.00 2019-05-17 05:28:09.000 137 33830.10 290.57 17118.32 88888.00 2019-05-17 05:28:10.000 137 33830.07 290.61 17118.33 37916.02 2019-05-17 05:28:11.000 137 33830.13 290.66 17118.31 88888.00 2019-05-17 05:28:12.000 137 33830.12 290.66 17118.32 88888.00 2019-05-17 05:28:13.000 137 33830.12 290.63 17118.28 88888.00 2019-05-17 05:28:14.000 137 33830.11 290.62 17118.24 88888.00 2019-05-17 05:28:15.000 137 33830.11 290.58 17118.25 37916.00 2019-05-17 05:28:16.000 137 33830.10 290.61 17118.27 88888.00 2019-05-17 05:28:17.000 137 33830.12 290.62 17118.24 88888.00 2019-05-17 05:28:18.000 137 33830.11 290.64 17118.23 88888.00 2019-05-17 05:28:19.000 137 33830.13 290.67 17118.28 88888.00 2019-05-17 05:28:20.000 137 33830.15 290.68 17118.27 37916.08 2019-05-17 05:28:21.000 137 33830.16 290.65 17118.27 88888.00 2019-05-17 05:28:22.000 137 33830.19 290.59 17118.26 88888.00 2019-05-17 05:28:23.000 137 33830.20 290.61 17118.28 88888.00 2019-05-17 05:28:24.000 137 33830.20 290.62 17118.29 88888.00 2019-05-17 05:28:25.000 137 33830.18 290.61 17118.29 37916.08 2019-05-17 05:28:26.000 137 33830.15 290.64 17118.28 88888.00 2019-05-17 05:28:27.000 137 33830.17 290.67 17118.23 88888.00 2019-05-17 05:28:28.000 137 33830.20 290.67 17118.26 88888.00 2019-05-17 05:28:29.000 137 33830.23 290.69 17118.26 88888.00 2019-05-17 05:28:30.000 137 33830.27 290.64 17118.32 37916.08 2019-05-17 05:28:31.000 137 33830.30 290.62 17118.33 88888.00 2019-05-17 05:28:32.000 137 33830.30 290.60 17118.33 88888.00 2019-05-17 05:28:33.000 137 33830.29 290.60 17118.35 88888.00 2019-05-17 05:28:34.000 137 33830.26 290.66 17118.33 88888.00 2019-05-17 05:28:35.000 137 33830.28 290.65 17118.34 37916.07 2019-05-17 05:28:36.000 137 33830.28 290.64 17118.35 88888.00 2019-05-17 05:28:37.000 137 33830.30 290.63 17118.34 88888.00 2019-05-17 05:28:38.000 137 33830.30 290.59 17118.31 88888.00 2019-05-17 05:28:39.000 137 33830.33 290.59 17118.31 88888.00 2019-05-17 05:28:40.000 137 33830.30 290.58 17118.28 37916.10 2019-05-17 05:28:41.000 137 33830.33 290.62 17118.30 88888.00 2019-05-17 05:28:42.000 137 33830.36 290.62 17118.32 88888.00 2019-05-17 05:28:43.000 137 33830.36 290.63 17118.33 88888.00 2019-05-17 05:28:44.000 137 33830.32 290.61 17118.32 88888.00 2019-05-17 05:28:45.000 137 33830.33 290.62 17118.32 37916.18 2019-05-17 05:28:46.000 137 33830.29 290.60 17118.33 88888.00 2019-05-17 05:28:47.000 137 33830.32 290.64 17118.31 88888.00 2019-05-17 05:28:48.000 137 33830.36 290.65 17118.32 88888.00 2019-05-17 05:28:49.000 137 33830.39 290.63 17118.34 88888.00 2019-05-17 05:28:50.000 137 33830.40 290.67 17118.35 37916.17 2019-05-17 05:28:51.000 137 33830.41 290.65 17118.32 88888.00 2019-05-17 05:28:52.000 137 33830.42 290.59 17118.29 88888.00 2019-05-17 05:28:53.000 137 33830.39 290.61 17118.31 88888.00 2019-05-17 05:28:54.000 137 33830.39 290.63 17118.28 88888.00 2019-05-17 05:28:55.000 137 33830.40 290.67 17118.35 37916.16 2019-05-17 05:28:56.000 137 33830.40 290.66 17118.36 88888.00 2019-05-17 05:28:57.000 137 33830.43 290.68 17118.34 88888.00 2019-05-17 05:28:58.000 137 33830.45 290.70 17118.33 88888.00 2019-05-17 05:28:59.000 137 33830.43 290.66 17118.32 88888.00 2019-05-17 05:29:00.000 137 33830.41 290.63 17118.32 37916.25 2019-05-17 05:29:01.000 137 33830.40 290.63 17118.35 88888.00 2019-05-17 05:29:02.000 137 33830.38 290.64 17118.35 88888.00 2019-05-17 05:29:03.000 137 33830.37 290.62 17118.31 88888.00 2019-05-17 05:29:04.000 137 33830.38 290.63 17118.31 88888.00 2019-05-17 05:29:05.000 137 33830.36 290.63 17118.34 37916.11 2019-05-17 05:29:06.000 137 33830.34 290.65 17118.32 88888.00 2019-05-17 05:29:07.000 137 33830.37 290.67 17118.32 88888.00 2019-05-17 05:29:08.000 137 33830.37 290.70 17118.31 88888.00 2019-05-17 05:29:09.000 137 33830.37 290.70 17118.30 88888.00 2019-05-17 05:29:10.000 137 33830.36 290.70 17118.30 37916.11 2019-05-17 05:29:11.000 137 33830.37 290.70 17118.29 88888.00 2019-05-17 05:29:12.000 137 33830.39 290.70 17118.29 88888.00 2019-05-17 05:29:13.000 137 33830.37 290.69 17118.30 88888.00 2019-05-17 05:29:14.000 137 33830.34 290.75 17118.29 88888.00 2019-05-17 05:29:15.000 137 33830.36 290.80 17118.28 37916.19 2019-05-17 05:29:16.000 137 33830.35 290.78 17118.24 88888.00 2019-05-17 05:29:17.000 137 33830.37 290.75 17118.26 88888.00 2019-05-17 05:29:18.000 137 33830.35 290.77 17118.26 88888.00 2019-05-17 05:29:19.000 137 33830.34 290.78 17118.23 88888.00 2019-05-17 05:29:20.000 137 33830.32 290.77 17118.26 37916.11 2019-05-17 05:29:21.000 137 33830.28 290.79 17118.25 88888.00 2019-05-17 05:29:22.000 137 33830.27 290.81 17118.27 88888.00 2019-05-17 05:29:23.000 137 33830.28 290.81 17118.26 88888.00 2019-05-17 05:29:24.000 137 33830.31 290.81 17118.28 88888.00 2019-05-17 05:29:25.000 137 33830.26 290.82 17118.23 37916.09 2019-05-17 05:29:26.000 137 33830.26 290.78 17118.27 88888.00 2019-05-17 05:29:27.000 137 33830.21 290.79 17118.30 88888.00 2019-05-17 05:29:28.000 137 33830.22 290.81 17118.26 88888.00 2019-05-17 05:29:29.000 137 33830.23 290.80 17118.27 88888.00 2019-05-17 05:29:30.000 137 33830.20 290.78 17118.24 37916.02 2019-05-17 05:29:31.000 137 33830.20 290.81 17118.25 88888.00 2019-05-17 05:29:32.000 137 33830.22 290.79 17118.27 88888.00 2019-05-17 05:29:33.000 137 33830.23 290.77 17118.23 88888.00 2019-05-17 05:29:34.000 137 33830.23 290.78 17118.22 88888.00 2019-05-17 05:29:35.000 137 33830.22 290.80 17118.24 37916.06 2019-05-17 05:29:36.000 137 33830.21 290.80 17118.26 88888.00 2019-05-17 05:29:37.000 137 33830.21 290.83 17118.27 88888.00 2019-05-17 05:29:38.000 137 33830.24 290.78 17118.30 88888.00 2019-05-17 05:29:39.000 137 33830.25 290.75 17118.30 88888.00 2019-05-17 05:29:40.000 137 33830.26 290.72 17118.26 37916.09 2019-05-17 05:29:41.000 137 33830.27 290.73 17118.26 88888.00 2019-05-17 05:29:42.000 137 33830.27 290.76 17118.30 88888.00 2019-05-17 05:29:43.000 137 33830.27 290.76 17118.32 88888.00 2019-05-17 05:29:44.000 137 33830.28 290.77 17118.32 88888.00 2019-05-17 05:29:45.000 137 33830.24 290.79 17118.31 37916.16 2019-05-17 05:29:46.000 137 33830.22 290.84 17118.26 88888.00 2019-05-17 05:29:47.000 137 33830.28 290.81 17118.27 88888.00 2019-05-17 05:29:48.000 137 33830.26 290.80 17118.25 88888.00 2019-05-17 05:29:49.000 137 33830.26 290.77 17118.22 88888.00 2019-05-17 05:29:50.000 137 33830.26 290.76 17118.27 37916.15 2019-05-17 05:29:51.000 137 33830.27 290.80 17118.22 88888.00 2019-05-17 05:29:52.000 137 33830.23 290.84 17118.22 88888.00 2019-05-17 05:29:53.000 137 33830.23 290.82 17118.25 88888.00 2019-05-17 05:29:54.000 137 33830.25 290.82 17118.23 88888.00 2019-05-17 05:29:55.000 137 33830.29 290.82 17118.28 37916.07 2019-05-17 05:29:56.000 137 33830.30 290.84 17118.25 88888.00 2019-05-17 05:29:57.000 137 33830.29 290.86 17118.26 88888.00 2019-05-17 05:29:58.000 137 33830.29 290.84 17118.25 88888.00 2019-05-17 05:29:59.000 137 33830.26 290.86 17118.24 88888.00 2019-05-17 05:30:00.000 137 33830.27 290.86 17118.26 37916.08 2019-05-17 05:30:01.000 137 33830.28 290.88 17118.24 88888.00 2019-05-17 05:30:02.000 137 33830.26 290.92 17118.25 88888.00 2019-05-17 05:30:03.000 137 33830.25 290.97 17118.26 88888.00 2019-05-17 05:30:04.000 137 33830.25 290.96 17118.23 88888.00 2019-05-17 05:30:05.000 137 33830.30 290.94 17118.23 37916.20 2019-05-17 05:30:06.000 137 33830.27 290.98 17118.27 88888.00 2019-05-17 05:30:07.000 137 33830.29 290.99 17118.25 88888.00 2019-05-17 05:30:08.000 137 33830.30 290.94 17118.27 88888.00 2019-05-17 05:30:09.000 137 33830.29 290.93 17118.24 88888.00 2019-05-17 05:30:10.000 137 33830.30 290.96 17118.24 37916.18 2019-05-17 05:30:11.000 137 33830.28 290.94 17118.28 88888.00 2019-05-17 05:30:12.000 137 33830.33 291.02 17118.27 88888.00 2019-05-17 05:30:13.000 137 33830.35 291.02 17118.24 88888.00 2019-05-17 05:30:14.000 137 33830.35 291.04 17118.22 88888.00 2019-05-17 05:30:15.000 137 33830.32 291.07 17118.19 37916.16 2019-05-17 05:30:16.000 137 33830.32 291.02 17118.18 88888.00 2019-05-17 05:30:17.000 137 33830.36 291.04 17118.17 88888.00 2019-05-17 05:30:18.000 137 33830.37 291.08 17118.19 88888.00 2019-05-17 05:30:19.000 137 33830.40 291.09 17118.18 88888.00 2019-05-17 05:30:20.000 137 33830.41 291.10 17118.20 37916.18 2019-05-17 05:30:21.000 137 33830.41 291.12 17118.21 88888.00 2019-05-17 05:30:22.000 137 33830.40 291.14 17118.20 88888.00 2019-05-17 05:30:23.000 137 33830.45 291.18 17118.21 88888.00 2019-05-17 05:30:24.000 137 33830.45 291.18 17118.18 88888.00 2019-05-17 05:30:25.000 137 33830.43 291.20 17118.21 37916.23 2019-05-17 05:30:26.000 137 33830.42 291.20 17118.17 88888.00 2019-05-17 05:30:27.000 137 33830.42 291.18 17118.20 88888.00 2019-05-17 05:30:28.000 137 33830.45 291.17 17118.19 88888.00 2019-05-17 05:30:29.000 137 33830.47 291.18 17118.21 88888.00 2019-05-17 05:30:30.000 137 33830.44 291.19 17118.22 37916.14 2019-05-17 05:30:31.000 137 33830.43 291.23 17118.23 88888.00 2019-05-17 05:30:32.000 137 33830.45 291.21 17118.24 88888.00 2019-05-17 05:30:33.000 137 33830.46 291.22 17118.25 88888.00 2019-05-17 05:30:34.000 137 33830.45 291.22 17118.18 88888.00 2019-05-17 05:30:35.000 137 33830.44 291.25 17118.17 37916.21 2019-05-17 05:30:36.000 137 33830.40 291.25 17118.20 88888.00 2019-05-17 05:30:37.000 137 33830.41 291.27 17118.20 88888.00 2019-05-17 05:30:38.000 137 33830.43 291.24 17118.21 88888.00 2019-05-17 05:30:39.000 137 33830.44 291.23 17118.23 88888.00 2019-05-17 05:30:40.000 137 33830.47 291.29 17118.24 37916.20 2019-05-17 05:30:41.000 137 33830.51 291.30 17118.28 88888.00 2019-05-17 05:30:42.000 137 33830.51 291.29 17118.24 88888.00 2019-05-17 05:30:43.000 137 33830.49 291.29 17118.27 88888.00 2019-05-17 05:30:44.000 137 33830.48 291.25 17118.27 88888.00 2019-05-17 05:30:45.000 137 33830.51 291.26 17118.24 37916.28 2019-05-17 05:30:46.000 137 33830.53 291.31 17118.25 88888.00 2019-05-17 05:30:47.000 137 33830.51 291.29 17118.26 88888.00 2019-05-17 05:30:48.000 137 33830.48 291.29 17118.24 88888.00 2019-05-17 05:30:49.000 137 33830.47 291.32 17118.22 88888.00 2019-05-17 05:30:50.000 137 33830.44 291.33 17118.23 37916.23 2019-05-17 05:30:51.000 137 33830.45 291.33 17118.16 88888.00 2019-05-17 05:30:52.000 137 33830.43 291.35 17118.16 88888.00 2019-05-17 05:30:53.000 137 33830.43 291.35 17118.21 88888.00 2019-05-17 05:30:54.000 137 33830.45 291.35 17118.18 88888.00 2019-05-17 05:30:55.000 137 33830.47 291.34 17118.16 37916.25 2019-05-17 05:30:56.000 137 33830.46 291.32 17118.15 88888.00 2019-05-17 05:30:57.000 137 33830.45 291.33 17118.19 88888.00 2019-05-17 05:30:58.000 137 33830.45 291.35 17118.13 88888.00 2019-05-17 05:30:59.000 137 33830.46 291.39 17118.11 88888.00 2019-05-17 05:31:00.000 137 33830.46 291.35 17118.10 37916.27 2019-05-17 05:31:01.000 137 33830.46 291.34 17118.16 88888.00 2019-05-17 05:31:02.000 137 33830.50 291.31 17118.21 88888.00 2019-05-17 05:31:03.000 137 33830.49 291.35 17118.16 88888.00 2019-05-17 05:31:04.000 137 33830.48 291.32 17118.13 88888.00 2019-05-17 05:31:05.000 137 33830.45 291.26 17118.16 37916.22 2019-05-17 05:31:06.000 137 33830.45 291.25 17118.20 88888.00 2019-05-17 05:31:07.000 137 33830.43 291.28 17118.20 88888.00 2019-05-17 05:31:08.000 137 33830.44 291.29 17118.19 88888.00 2019-05-17 05:31:09.000 137 33830.51 291.29 17118.17 88888.00 2019-05-17 05:31:10.000 137 33830.51 291.32 17118.17 37916.28 2019-05-17 05:31:11.000 137 33830.52 291.34 17118.16 88888.00 2019-05-17 05:31:12.000 137 33830.52 291.33 17118.17 88888.00 2019-05-17 05:31:13.000 137 33830.53 291.30 17118.15 88888.00 2019-05-17 05:31:14.000 137 33830.55 291.30 17118.14 88888.00 2019-05-17 05:31:15.000 137 33830.54 291.29 17118.12 37916.17 2019-05-17 05:31:16.000 137 33830.55 291.29 17118.15 88888.00 2019-05-17 05:31:17.000 137 33830.57 291.32 17118.10 88888.00 2019-05-17 05:31:18.000 137 33830.56 291.36 17118.11 88888.00 2019-05-17 05:31:19.000 137 33830.59 291.35 17118.15 88888.00 2019-05-17 05:31:20.000 137 33830.56 291.33 17118.16 37916.30 2019-05-17 05:31:21.000 137 33830.56 291.30 17118.14 88888.00 2019-05-17 05:31:22.000 137 33830.60 291.29 17118.17 88888.00 2019-05-17 05:31:23.000 137 33830.60 291.30 17118.18 88888.00 2019-05-17 05:31:24.000 137 33830.62 291.32 17118.16 88888.00 2019-05-17 05:31:25.000 137 33830.62 291.32 17118.22 37916.40 2019-05-17 05:31:26.000 137 33830.62 291.28 17118.29 88888.00 2019-05-17 05:31:27.000 137 33830.60 291.31 17118.30 88888.00 2019-05-17 05:31:28.000 137 33830.59 291.34 17118.29 88888.00 2019-05-17 05:31:29.000 137 33830.64 291.31 17118.28 88888.00 2019-05-17 05:31:30.000 137 33830.62 291.29 17118.23 37916.37 2019-05-17 05:31:31.000 137 33830.57 291.31 17118.20 88888.00 2019-05-17 05:31:32.000 137 33830.56 291.29 17118.15 88888.00 2019-05-17 05:31:33.000 137 33830.59 291.33 17118.14 88888.00 2019-05-17 05:31:34.000 137 33830.61 291.37 17118.11 88888.00 2019-05-17 05:31:35.000 137 33830.63 291.41 17118.13 37916.40 2019-05-17 05:31:36.000 137 33830.64 291.40 17118.18 88888.00 2019-05-17 05:31:37.000 137 33830.62 291.38 17118.17 88888.00 2019-05-17 05:31:38.000 137 33830.62 291.36 17118.15 88888.00 2019-05-17 05:31:39.000 137 33830.58 291.36 17118.16 88888.00 2019-05-17 05:31:40.000 137 33830.58 291.38 17118.17 37916.38 2019-05-17 05:31:41.000 137 33830.58 291.38 17118.16 88888.00 2019-05-17 05:31:42.000 137 33830.55 291.36 17118.18 88888.00 2019-05-17 05:31:43.000 137 33830.56 291.38 17118.17 88888.00 2019-05-17 05:31:44.000 137 33830.58 291.42 17118.18 88888.00 2019-05-17 05:31:45.000 137 33830.60 291.41 17118.17 37916.39 2019-05-17 05:31:46.000 137 33830.60 291.38 17118.16 88888.00 2019-05-17 05:31:47.000 137 33830.59 291.35 17118.14 88888.00 2019-05-17 05:31:48.000 137 33830.58 291.34 17118.13 88888.00 2019-05-17 05:31:49.000 137 33830.59 291.35 17118.13 88888.00 2019-05-17 05:31:50.000 137 33830.60 291.34 17118.12 37916.31 2019-05-17 05:31:51.000 137 33830.62 291.34 17118.14 88888.00 2019-05-17 05:31:52.000 137 33830.63 291.30 17118.13 88888.00 2019-05-17 05:31:53.000 137 33830.61 291.30 17118.10 88888.00 2019-05-17 05:31:54.000 137 33830.60 291.34 17118.13 88888.00 2019-05-17 05:31:55.000 137 33830.59 291.32 17118.18 37916.34 2019-05-17 05:31:56.000 137 33830.62 291.30 17118.19 88888.00 2019-05-17 05:31:57.000 137 33830.65 291.32 17118.18 88888.00 2019-05-17 05:31:58.000 137 33830.62 291.31 17118.16 88888.00 2019-05-17 05:31:59.000 137 33830.62 291.26 17118.15 88888.00 2019-05-17 05:32:00.000 137 33830.67 291.28 17118.14 37916.42 2019-05-17 05:32:01.000 137 33830.66 291.28 17118.15 88888.00 2019-05-17 05:32:02.000 137 33830.66 291.30 17118.15 88888.00 2019-05-17 05:32:03.000 137 33830.71 291.30 17118.12 88888.00 2019-05-17 05:32:04.000 137 33830.68 291.19 17118.12 88888.00 2019-05-17 05:32:05.000 137 33830.66 291.19 17118.12 37916.31 2019-05-17 05:32:06.000 137 33830.65 291.18 17118.10 88888.00 2019-05-17 05:32:07.000 137 33830.65 291.17 17118.12 88888.00 2019-05-17 05:32:08.000 137 33830.64 291.20 17118.12 88888.00 2019-05-17 05:32:09.000 137 33830.62 291.22 17118.13 88888.00 2019-05-17 05:32:10.000 137 33830.60 291.20 17118.10 37916.40 2019-05-17 05:32:11.000 137 33830.61 291.18 17118.12 88888.00 2019-05-17 05:32:12.000 137 33830.57 291.17 17118.14 88888.00 2019-05-17 05:32:13.000 137 33830.57 291.15 17118.13 88888.00 2019-05-17 05:32:14.000 137 33830.58 291.19 17118.11 88888.00 2019-05-17 05:32:15.000 137 33830.55 291.21 17118.15 37916.38 2019-05-17 05:32:16.000 137 33830.52 291.23 17118.14 88888.00 2019-05-17 05:32:17.000 137 33830.55 291.28 17118.14 88888.00 2019-05-17 05:32:18.000 137 33830.53 291.31 17118.12 88888.00 2019-05-17 05:32:19.000 137 33830.55 291.31 17118.14 88888.00 2019-05-17 05:32:20.000 137 33830.54 291.29 17118.15 37916.39 2019-05-17 05:32:21.000 137 33830.50 291.25 17118.15 88888.00 2019-05-17 05:32:22.000 137 33830.53 291.22 17118.16 88888.00 2019-05-17 05:32:23.000 137 33830.57 291.26 17118.16 88888.00 2019-05-17 05:32:24.000 137 33830.60 291.28 17118.14 88888.00 2019-05-17 05:32:25.000 137 33830.59 291.30 17118.19 37916.39 2019-05-17 05:32:26.000 137 33830.58 291.39 17118.19 88888.00 2019-05-17 05:32:27.000 137 33830.56 291.44 17118.16 88888.00 2019-05-17 05:32:28.000 137 33830.55 291.46 17118.15 88888.00 2019-05-17 05:32:29.000 137 33830.52 291.45 17118.15 88888.00 2019-05-17 05:32:30.000 137 33830.48 291.45 17118.16 37916.28 2019-05-17 05:32:31.000 137 33830.50 291.44 17118.18 88888.00 2019-05-17 05:32:32.000 137 33830.52 291.43 17118.20 88888.00 2019-05-17 05:32:33.000 137 33830.51 291.42 17118.18 88888.00 2019-05-17 05:32:34.000 137 33830.51 291.38 17118.17 88888.00 2019-05-17 05:32:35.000 137 33830.52 291.33 17118.12 37916.32 2019-05-17 05:32:36.000 137 33830.55 291.33 17118.08 88888.00 2019-05-17 05:32:37.000 137 33830.55 291.37 17118.10 88888.00 2019-05-17 05:32:38.000 137 33830.55 291.40 17118.10 88888.00 2019-05-17 05:32:39.000 137 33830.58 291.37 17118.09 88888.00 2019-05-17 05:32:40.000 137 33830.57 291.36 17118.12 37916.31 2019-05-17 05:32:41.000 137 33830.54 291.41 17118.09 88888.00 2019-05-17 05:32:42.000 137 33830.55 291.44 17118.11 88888.00 2019-05-17 05:32:43.000 137 33830.55 291.51 17118.15 88888.00 2019-05-17 05:32:44.000 137 33830.55 291.54 17118.12 88888.00 2019-05-17 05:32:45.000 137 33830.57 291.56 17118.14 37916.35 2019-05-17 05:32:46.000 137 33830.58 291.55 17118.14 88888.00 2019-05-17 05:32:47.000 137 33830.63 291.54 17118.12 88888.00 2019-05-17 05:32:48.000 137 33830.62 291.56 17118.12 88888.00 2019-05-17 05:32:49.000 137 33830.62 291.53 17118.10 88888.00 2019-05-17 05:32:50.000 137 33830.62 291.45 17118.13 37916.34 2019-05-17 05:32:51.000 137 33830.62 291.41 17118.14 88888.00 2019-05-17 05:32:52.000 137 33830.56 291.39 17118.19 88888.00 2019-05-17 05:32:53.000 137 33830.59 291.45 17118.17 88888.00 2019-05-17 05:32:54.000 137 33830.58 291.45 17118.13 88888.00 2019-05-17 05:32:55.000 137 33830.59 291.45 17118.12 37916.35 2019-05-17 05:32:56.000 137 33830.58 291.45 17118.17 88888.00 2019-05-17 05:32:57.000 137 33830.58 291.46 17118.18 88888.00 2019-05-17 05:32:58.000 137 33830.61 291.47 17118.19 88888.00 2019-05-17 05:32:59.000 137 33830.60 291.48 17118.21 88888.00 2019-05-17 05:33:00.000 137 33830.56 291.46 17118.23 37916.35 2019-05-17 05:33:01.000 137 33830.57 291.43 17118.20 88888.00 2019-05-17 05:33:02.000 137 33830.60 291.42 17118.16 88888.00 2019-05-17 05:33:03.000 137 33830.58 291.43 17118.14 88888.00 2019-05-17 05:33:04.000 137 33830.61 291.45 17118.14 88888.00 2019-05-17 05:33:05.000 137 33830.68 291.45 17118.13 37916.45 2019-05-17 05:33:06.000 137 33830.70 291.47 17118.14 88888.00 2019-05-17 05:33:07.000 137 33830.67 291.47 17118.15 88888.00 2019-05-17 05:33:08.000 137 33830.67 291.45 17118.18 88888.00 2019-05-17 05:33:09.000 137 33830.69 291.44 17118.11 88888.00 2019-05-17 05:33:10.000 137 33830.65 291.49 17118.08 37916.36 2019-05-17 05:33:11.000 137 33830.66 291.47 17118.08 88888.00 2019-05-17 05:33:12.000 137 33830.63 291.47 17118.08 88888.00 2019-05-17 05:33:13.000 137 33830.64 291.47 17118.08 88888.00 2019-05-17 05:33:14.000 137 33830.65 291.47 17118.05 88888.00 2019-05-17 05:33:15.000 137 33830.63 291.43 17118.06 37916.48 2019-05-17 05:33:16.000 137 33830.66 291.43 17118.06 88888.00 2019-05-17 05:33:17.000 137 33830.65 291.44 17118.05 88888.00 2019-05-17 05:33:18.000 137 33830.67 291.44 17118.09 88888.00 2019-05-17 05:33:19.000 137 33830.69 291.49 17118.12 88888.00 2019-05-17 05:33:20.000 137 33830.69 291.49 17118.11 37916.42 2019-05-17 05:33:21.000 137 33830.68 291.51 17118.08 88888.00 2019-05-17 05:33:22.000 137 33830.66 291.51 17118.05 88888.00 2019-05-17 05:33:23.000 137 33830.62 291.48 17118.07 88888.00 2019-05-17 05:33:24.000 137 33830.65 291.51 17118.09 88888.00 2019-05-17 05:33:25.000 137 33830.66 291.50 17118.12 37916.39 2019-05-17 05:33:26.000 137 33830.63 291.46 17118.13 88888.00 2019-05-17 05:33:27.000 137 33830.62 291.44 17118.14 88888.00 2019-05-17 05:33:28.000 137 33830.59 291.47 17118.14 88888.00 2019-05-17 05:33:29.000 137 33830.60 291.45 17118.11 88888.00 2019-05-17 05:33:30.000 137 33830.59 291.48 17118.05 37916.38 2019-05-17 05:33:31.000 137 33830.56 291.51 17118.10 88888.00 2019-05-17 05:33:32.000 137 33830.59 291.51 17118.15 88888.00 2019-05-17 05:33:33.000 137 33830.61 291.49 17118.15 88888.00 2019-05-17 05:33:34.000 137 33830.62 291.52 17118.13 88888.00 2019-05-17 05:33:35.000 137 33830.61 291.56 17118.12 37916.36 2019-05-17 05:33:36.000 137 33830.58 291.57 17118.18 88888.00 2019-05-17 05:33:37.000 137 33830.58 291.61 17118.16 88888.00 2019-05-17 05:33:38.000 137 33830.54 291.59 17118.13 88888.00 2019-05-17 05:33:39.000 137 33830.56 291.60 17118.12 88888.00 2019-05-17 05:33:40.000 137 33830.58 291.56 17118.17 37916.33 2019-05-17 05:33:41.000 137 33830.54 291.55 17118.20 88888.00 2019-05-17 05:33:42.000 137 33830.55 291.57 17118.19 88888.00 2019-05-17 05:33:43.000 137 33830.57 291.55 17118.15 88888.00 2019-05-17 05:33:44.000 137 33830.56 291.52 17118.15 88888.00 2019-05-17 05:33:45.000 137 33830.59 291.54 17118.14 37916.32 2019-05-17 05:33:46.000 137 33830.59 291.57 17118.14 88888.00 2019-05-17 05:33:47.000 137 33830.57 291.59 17118.14 88888.00 2019-05-17 05:33:48.000 137 33830.61 291.60 17118.16 88888.00 2019-05-17 05:33:49.000 137 33830.61 291.59 17118.15 88888.00 2019-05-17 05:33:50.000 137 33830.59 291.52 17118.16 37916.37 2019-05-17 05:33:51.000 137 33830.61 291.56 17118.20 88888.00 2019-05-17 05:33:52.000 137 33830.62 291.59 17118.19 88888.00 2019-05-17 05:33:53.000 137 33830.66 291.61 17118.20 88888.00 2019-05-17 05:33:54.000 137 33830.65 291.59 17118.21 88888.00 2019-05-17 05:33:55.000 137 33830.65 291.59 17118.23 37916.37 2019-05-17 05:33:56.000 137 33830.66 291.60 17118.21 88888.00 2019-05-17 05:33:57.000 137 33830.67 291.60 17118.19 88888.00 2019-05-17 05:33:58.000 137 33830.71 291.57 17118.15 88888.00 2019-05-17 05:33:59.000 137 33830.66 291.55 17118.13 88888.00 2019-05-17 05:34:00.000 137 33830.61 291.54 17118.17 37916.36 2019-05-17 05:34:01.000 137 33830.62 291.56 17118.12 88888.00 2019-05-17 05:34:02.000 137 33830.61 291.56 17118.10 88888.00 2019-05-17 05:34:03.000 137 33830.67 291.54 17118.13 88888.00 2019-05-17 05:34:04.000 137 33830.69 291.58 17118.10 88888.00 2019-05-17 05:34:05.000 137 33830.68 291.59 17118.14 37916.46 2019-05-17 05:34:06.000 137 33830.64 291.62 17118.11 88888.00 2019-05-17 05:34:07.000 137 33830.65 291.67 17118.13 88888.00 2019-05-17 05:34:08.000 137 33830.63 291.71 17118.14 88888.00 2019-05-17 05:34:09.000 137 33830.64 291.70 17118.14 88888.00 2019-05-17 05:34:10.000 137 33830.62 291.71 17118.11 37916.37 2019-05-17 05:34:11.000 137 33830.64 291.70 17118.10 88888.00 2019-05-17 05:34:12.000 137 33830.64 291.69 17118.12 88888.00 2019-05-17 05:34:13.000 137 33830.67 291.72 17118.12 88888.00 2019-05-17 05:34:14.000 137 33830.64 291.71 17118.10 88888.00 2019-05-17 05:34:15.000 137 33830.60 291.70 17118.09 37916.35 2019-05-17 05:34:16.000 137 33830.62 291.73 17118.09 88888.00 2019-05-17 05:34:17.000 137 33830.62 291.74 17118.13 88888.00 2019-05-17 05:34:18.000 137 33830.65 291.74 17118.12 88888.00 2019-05-17 05:34:19.000 137 33830.61 291.75 17118.14 88888.00 2019-05-17 05:34:20.000 137 33830.61 291.72 17118.12 37916.36 2019-05-17 05:34:21.000 137 33830.60 291.74 17118.12 88888.00 2019-05-17 05:34:22.000 137 33830.60 291.75 17118.17 88888.00 2019-05-17 05:34:23.000 137 33830.59 291.79 17118.15 88888.00 2019-05-17 05:34:24.000 137 33830.60 291.79 17118.11 88888.00 2019-05-17 05:34:25.000 137 33830.57 291.75 17118.12 37916.37 2019-05-17 05:34:26.000 137 33830.56 291.76 17118.11 88888.00 2019-05-17 05:34:27.000 137 33830.56 291.79 17118.11 88888.00 2019-05-17 05:34:28.000 137 33830.55 291.79 17118.13 88888.00 2019-05-17 05:34:29.000 137 33830.56 291.70 17118.15 88888.00 2019-05-17 05:34:30.000 137 33830.52 291.66 17118.10 37916.37 2019-05-17 05:34:31.000 137 33830.49 291.66 17118.10 88888.00 2019-05-17 05:34:32.000 137 33830.52 291.67 17118.11 88888.00 2019-05-17 05:34:33.000 137 33830.49 291.72 17118.12 88888.00 2019-05-17 05:34:34.000 137 33830.44 291.78 17118.08 88888.00 2019-05-17 05:34:35.000 137 33830.48 291.78 17118.06 37916.28 2019-05-17 05:34:36.000 137 33830.48 291.79 17118.09 88888.00 2019-05-17 05:34:37.000 137 33830.48 291.80 17118.09 88888.00 2019-05-17 05:34:38.000 137 33830.46 291.76 17118.10 88888.00 2019-05-17 05:34:39.000 137 33830.46 291.78 17118.08 88888.00 2019-05-17 05:34:40.000 137 33830.47 291.78 17118.07 37916.23 2019-05-17 05:34:41.000 137 33830.45 291.79 17118.09 88888.00 2019-05-17 05:34:42.000 137 33830.42 291.84 17118.12 88888.00 2019-05-17 05:34:43.000 137 33830.40 291.85 17118.11 88888.00 2019-05-17 05:34:44.000 137 33830.41 291.84 17118.10 88888.00 2019-05-17 05:34:45.000 137 33830.47 291.81 17118.13 37916.22 2019-05-17 05:34:46.000 137 33830.45 291.79 17118.12 88888.00 2019-05-17 05:34:47.000 137 33830.45 291.82 17118.08 88888.00 2019-05-17 05:34:48.000 137 33830.45 291.83 17118.08 88888.00 2019-05-17 05:34:49.000 137 33830.46 291.81 17118.08 88888.00 2019-05-17 05:34:50.000 137 33830.44 291.82 17118.08 37916.22 2019-05-17 05:34:51.000 137 33830.44 291.82 17118.06 88888.00 2019-05-17 05:34:52.000 137 33830.45 291.81 17118.12 88888.00 2019-05-17 05:34:53.000 137 33830.43 291.85 17118.14 88888.00 2019-05-17 05:34:54.000 137 33830.45 291.88 17118.11 88888.00 2019-05-17 05:34:55.000 137 33830.52 291.94 17118.12 37916.37 2019-05-17 05:34:56.000 137 33830.54 291.98 17118.11 88888.00 2019-05-17 05:34:57.000 137 33830.52 291.99 17118.11 88888.00 2019-05-17 05:34:58.000 137 33830.57 291.98 17118.12 88888.00 2019-05-17 05:34:59.000 137 33830.59 292.00 17118.08 88888.00 2019-05-17 05:35:00.000 137 33830.55 291.98 17118.09 37916.30 2019-05-17 05:35:01.000 137 33830.53 292.03 17118.10 88888.00 2019-05-17 05:35:02.000 137 33830.55 292.03 17118.07 88888.00 2019-05-17 05:35:03.000 137 33830.56 292.11 17118.08 88888.00 2019-05-17 05:35:04.000 137 33830.57 292.14 17118.06 88888.00 2019-05-17 05:35:05.000 137 33830.56 292.08 17118.08 37916.36 2019-05-17 05:35:06.000 137 33830.55 292.05 17118.07 88888.00 2019-05-17 05:35:07.000 137 33830.57 292.04 17118.03 88888.00 2019-05-17 05:35:08.000 137 33830.56 292.03 17118.06 88888.00 2019-05-17 05:35:09.000 137 33830.55 292.02 17118.08 88888.00 2019-05-17 05:35:10.000 137 33830.53 292.04 17118.08 37916.42 2019-05-17 05:35:11.000 137 33830.54 292.07 17118.10 88888.00 2019-05-17 05:35:12.000 137 33830.56 292.03 17118.13 88888.00 2019-05-17 05:35:13.000 137 33830.57 292.02 17118.16 88888.00 2019-05-17 05:35:14.000 137 33830.57 292.03 17118.18 88888.00 2019-05-17 05:35:15.000 137 33830.59 292.04 17118.20 37916.40 2019-05-17 05:35:16.000 137 33830.61 292.02 17118.16 88888.00 2019-05-17 05:35:17.000 137 33830.63 291.99 17118.11 88888.00 2019-05-17 05:35:18.000 137 33830.64 292.00 17118.09 88888.00 2019-05-17 05:35:19.000 137 33830.64 291.99 17118.10 88888.00 2019-05-17 05:35:20.000 137 33830.61 291.97 17118.11 37916.37 2019-05-17 05:35:21.000 137 33830.60 291.96 17118.13 88888.00 2019-05-17 05:35:22.000 137 33830.58 291.95 17118.11 88888.00 2019-05-17 05:35:23.000 137 33830.59 291.98 17118.12 88888.00 2019-05-17 05:35:24.000 137 33830.60 291.97 17118.10 88888.00 2019-05-17 05:35:25.000 137 33830.62 291.96 17118.09 37916.36 2019-05-17 05:35:26.000 137 33830.59 291.95 17118.08 88888.00 2019-05-17 05:35:27.000 137 33830.57 291.94 17118.08 88888.00 2019-05-17 05:35:28.000 137 33830.52 291.95 17118.04 88888.00 2019-05-17 05:35:29.000 137 33830.54 291.96 17118.08 88888.00 2019-05-17 05:35:30.000 137 33830.58 291.97 17118.08 37916.28 2019-05-17 05:35:31.000 137 33830.61 291.98 17118.09 88888.00 2019-05-17 05:35:32.000 137 33830.56 291.99 17118.09 88888.00 2019-05-17 05:35:33.000 137 33830.54 292.02 17118.07 88888.00 2019-05-17 05:35:34.000 137 33830.50 291.98 17118.07 88888.00 2019-05-17 05:35:35.000 137 33830.48 291.98 17118.03 37916.29 2019-05-17 05:35:36.000 137 33830.50 291.99 17118.02 88888.00 2019-05-17 05:35:37.000 137 33830.55 292.01 17118.03 88888.00 2019-05-17 05:35:38.000 137 33830.56 292.03 17117.99 88888.00 2019-05-17 05:35:39.000 137 33830.53 292.05 17118.02 88888.00 2019-05-17 05:35:40.000 137 33830.52 292.02 17118.03 37916.42 2019-05-17 05:35:41.000 137 33830.53 291.96 17118.07 88888.00 2019-05-17 05:35:42.000 137 33830.49 291.99 17118.08 88888.00 2019-05-17 05:35:43.000 137 33830.48 292.00 17118.08 88888.00 2019-05-17 05:35:44.000 137 33830.49 292.04 17118.08 88888.00 2019-05-17 05:35:45.000 137 33830.45 292.03 17118.07 37916.27 2019-05-17 05:35:46.000 137 33830.47 292.04 17118.08 88888.00 2019-05-17 05:35:47.000 137 33830.47 292.01 17118.06 88888.00 2019-05-17 05:35:48.000 137 33830.48 292.01 17118.06 88888.00 2019-05-17 05:35:49.000 137 33830.52 292.03 17118.07 88888.00 2019-05-17 05:35:50.000 137 33830.51 292.03 17118.07 37916.27 2019-05-17 05:35:51.000 137 33830.51 292.01 17118.10 88888.00 2019-05-17 05:35:52.000 137 33830.53 292.02 17118.10 88888.00 2019-05-17 05:35:53.000 137 33830.54 291.99 17118.09 88888.00 2019-05-17 05:35:54.000 137 33830.54 292.00 17118.09 88888.00 2019-05-17 05:35:55.000 137 33830.54 292.02 17118.06 37916.30 2019-05-17 05:35:56.000 137 33830.56 292.03 17118.06 88888.00 2019-05-17 05:35:57.000 137 33830.55 292.01 17118.09 88888.00 2019-05-17 05:35:58.000 137 33830.50 292.04 17118.07 88888.00 2019-05-17 05:35:59.000 137 33830.55 292.04 17118.08 88888.00 2019-05-17 05:36:00.000 137 33830.52 292.02 17118.07 37916.25 2019-05-17 05:36:01.000 137 33830.51 291.97 17118.07 88888.00 2019-05-17 05:36:02.000 137 33830.52 291.97 17118.05 88888.00 2019-05-17 05:36:03.000 137 33830.54 291.96 17118.06 88888.00 2019-05-17 05:36:04.000 137 33830.52 291.99 17118.05 88888.00 2019-05-17 05:36:05.000 137 33830.51 292.02 17118.08 37916.33 2019-05-17 05:36:06.000 137 33830.52 292.00 17118.09 88888.00 2019-05-17 05:36:07.000 137 33830.50 291.98 17118.03 88888.00 2019-05-17 05:36:08.000 137 33830.53 291.94 17118.03 88888.00 2019-05-17 05:36:09.000 137 33830.54 291.93 17118.06 88888.00 2019-05-17 05:36:10.000 137 33830.55 291.95 17118.04 37916.26 2019-05-17 05:36:11.000 137 33830.54 291.96 17118.02 88888.00 2019-05-17 05:36:12.000 137 33830.54 291.94 17118.03 88888.00 2019-05-17 05:36:13.000 137 33830.60 291.93 17118.04 88888.00 2019-05-17 05:36:14.000 137 33830.63 291.95 17118.02 88888.00 2019-05-17 05:36:15.000 137 33830.63 291.98 17118.07 37916.29 2019-05-17 05:36:16.000 137 33830.58 291.92 17118.05 88888.00 2019-05-17 05:36:17.000 137 33830.57 291.92 17118.09 88888.00 2019-05-17 05:36:18.000 137 33830.54 291.88 17118.05 88888.00 2019-05-17 05:36:19.000 137 33830.55 291.89 17118.05 88888.00 2019-05-17 05:36:20.000 137 33830.58 291.83 17118.03 37916.32 2019-05-17 05:36:21.000 137 33830.56 291.79 17118.03 88888.00 2019-05-17 05:36:22.000 137 33830.56 291.80 17118.02 88888.00 2019-05-17 05:36:23.000 137 33830.58 291.85 17118.04 88888.00 2019-05-17 05:36:24.000 137 33830.59 291.83 17118.07 88888.00 2019-05-17 05:36:25.000 137 33830.53 291.82 17118.03 37916.33 2019-05-17 05:36:26.000 137 33830.54 291.80 17118.04 88888.00 2019-05-17 05:36:27.000 137 33830.54 291.78 17118.01 88888.00 2019-05-17 05:36:28.000 137 33830.48 291.78 17117.98 88888.00 2019-05-17 05:36:29.000 137 33830.48 291.79 17118.01 88888.00 2019-05-17 05:36:30.000 137 33830.50 291.77 17117.99 37916.31 2019-05-17 05:36:31.000 137 33830.51 291.78 17118.03 88888.00 2019-05-17 05:36:32.000 137 33830.50 291.81 17118.04 88888.00 2019-05-17 05:36:33.000 137 33830.53 291.81 17118.03 88888.00 2019-05-17 05:36:34.000 137 33830.51 291.78 17118.05 88888.00 2019-05-17 05:36:35.000 137 33830.51 291.78 17118.07 37916.33 2019-05-17 05:36:36.000 137 33830.50 291.81 17118.04 88888.00 2019-05-17 05:36:37.000 137 33830.49 291.81 17118.07 88888.00 2019-05-17 05:36:38.000 137 33830.50 291.85 17118.08 88888.00 2019-05-17 05:36:39.000 137 33830.51 291.86 17118.10 88888.00 2019-05-17 05:36:40.000 137 33830.48 291.85 17118.11 37916.24 2019-05-17 05:36:41.000 137 33830.48 291.83 17118.10 88888.00 2019-05-17 05:36:42.000 137 33830.48 291.82 17118.08 88888.00 2019-05-17 05:36:43.000 137 33830.51 291.85 17118.11 88888.00 2019-05-17 05:36:44.000 137 33830.50 291.83 17118.07 88888.00 2019-05-17 05:36:45.000 137 33830.45 291.81 17118.09 37916.31 2019-05-17 05:36:46.000 137 33830.44 291.81 17118.09 88888.00 2019-05-17 05:36:47.000 137 33830.40 291.80 17118.08 88888.00 2019-05-17 05:36:48.000 137 33830.39 291.82 17118.07 88888.00 2019-05-17 05:36:49.000 137 33830.40 291.81 17118.09 88888.00 2019-05-17 05:36:50.000 137 33830.39 291.82 17118.08 37916.32 2019-05-17 05:36:51.000 137 33830.41 291.82 17118.08 88888.00 2019-05-17 05:36:52.000 137 33830.41 291.83 17118.06 88888.00 2019-05-17 05:36:53.000 137 33830.40 291.78 17118.06 88888.00 2019-05-17 05:36:54.000 137 33830.36 291.80 17118.12 88888.00 2019-05-17 05:36:55.000 137 33830.38 291.83 17118.12 37916.18 2019-05-17 05:36:56.000 137 33830.36 291.89 17118.10 88888.00 2019-05-17 05:36:57.000 137 33830.39 291.90 17118.10 88888.00 2019-05-17 05:36:58.000 137 33830.40 291.86 17118.11 88888.00 2019-05-17 05:36:59.000 137 33830.39 291.86 17118.07 88888.00 2019-05-17 05:37:00.000 137 33830.41 291.89 17118.10 37916.22 2019-05-17 05:37:01.000 137 33830.45 291.88 17118.07 88888.00 2019-05-17 05:37:02.000 137 33830.41 291.83 17118.08 88888.00 2019-05-17 05:37:03.000 137 33830.41 291.85 17118.12 88888.00 2019-05-17 05:37:04.000 137 33830.42 291.82 17118.11 88888.00 2019-05-17 05:37:05.000 137 33830.43 291.82 17118.09 37916.28 2019-05-17 05:37:06.000 137 33830.41 291.82 17118.08 88888.00 2019-05-17 05:37:07.000 137 33830.40 291.82 17118.06 88888.00 2019-05-17 05:37:08.000 137 33830.41 291.82 17118.10 88888.00 2019-05-17 05:37:09.000 137 33830.45 291.83 17118.11 88888.00 2019-05-17 05:37:10.000 137 33830.44 291.86 17118.11 37916.19 2019-05-17 05:37:11.000 137 33830.42 291.86 17118.06 88888.00 2019-05-17 05:37:12.000 137 33830.43 291.84 17118.09 88888.00 2019-05-17 05:37:13.000 137 33830.40 291.83 17118.09 88888.00 2019-05-17 05:37:14.000 137 33830.40 291.83 17118.11 88888.00 2019-05-17 05:37:15.000 137 33830.44 291.83 17118.12 37916.19 2019-05-17 05:37:16.000 137 33830.41 291.78 17118.10 88888.00 2019-05-17 05:37:17.000 137 33830.39 291.73 17118.12 88888.00 2019-05-17 05:37:18.000 137 33830.40 291.75 17118.07 88888.00 2019-05-17 05:37:19.000 137 33830.42 291.76 17118.08 88888.00 2019-05-17 05:37:20.000 137 33830.45 291.71 17118.04 37916.28 2019-05-17 05:37:21.000 137 33830.44 291.71 17118.04 88888.00 2019-05-17 05:37:22.000 137 33830.45 291.70 17118.09 88888.00 2019-05-17 05:37:23.000 137 33830.46 291.70 17118.10 88888.00 2019-05-17 05:37:24.000 137 33830.46 291.71 17118.10 88888.00 2019-05-17 05:37:25.000 137 33830.45 291.70 17118.08 37916.30 2019-05-17 05:37:26.000 137 33830.43 291.67 17118.08 88888.00 2019-05-17 05:37:27.000 137 33830.42 291.69 17118.12 88888.00 2019-05-17 05:37:28.000 137 33830.42 291.68 17118.13 88888.00 2019-05-17 05:37:29.000 137 33830.43 291.71 17118.10 88888.00 2019-05-17 05:37:30.000 137 33830.46 291.71 17118.04 37916.19 2019-05-17 05:37:31.000 137 33830.45 291.70 17118.06 88888.00 2019-05-17 05:37:32.000 137 33830.41 291.67 17118.08 88888.00 2019-05-17 05:37:33.000 137 33830.40 291.67 17118.09 88888.00 2019-05-17 05:37:34.000 137 33830.44 291.74 17118.12 88888.00 2019-05-17 05:37:35.000 137 33830.43 291.74 17118.12 37916.24 2019-05-17 05:37:36.000 137 33830.41 291.75 17118.13 88888.00 2019-05-17 05:37:37.000 137 33830.47 291.77 17118.13 88888.00 2019-05-17 05:37:38.000 137 33830.46 291.78 17118.09 88888.00 2019-05-17 05:37:39.000 137 33830.47 291.77 17118.14 88888.00 2019-05-17 05:37:40.000 137 33830.44 291.78 17118.15 37916.26 2019-05-17 05:37:41.000 137 33830.46 291.78 17118.15 88888.00 2019-05-17 05:37:42.000 137 33830.47 291.76 17118.12 88888.00 2019-05-17 05:37:43.000 137 33830.45 291.73 17118.13 88888.00 2019-05-17 05:37:44.000 137 33830.45 291.73 17118.12 88888.00 2019-05-17 05:37:45.000 137 33830.45 291.73 17118.08 37916.28 2019-05-17 05:37:46.000 137 33830.48 291.76 17118.10 88888.00 2019-05-17 05:37:47.000 137 33830.49 291.72 17118.09 88888.00 2019-05-17 05:37:48.000 137 33830.46 291.76 17118.07 88888.00 2019-05-17 05:37:49.000 137 33830.43 291.80 17118.08 88888.00 2019-05-17 05:37:50.000 137 33830.46 291.80 17118.11 37916.26 2019-05-17 05:37:51.000 137 33830.47 291.79 17118.10 88888.00 2019-05-17 05:37:52.000 137 33830.46 291.78 17118.13 88888.00 2019-05-17 05:37:53.000 137 33830.43 291.77 17118.16 88888.00 2019-05-17 05:37:54.000 137 33830.47 291.76 17118.15 88888.00 2019-05-17 05:37:55.000 137 33830.50 291.75 17118.10 37916.26 2019-05-17 05:37:56.000 137 33830.53 291.76 17118.12 88888.00 2019-05-17 05:37:57.000 137 33830.52 291.76 17118.15 88888.00 2019-05-17 05:37:58.000 137 33830.51 291.81 17118.16 88888.00 2019-05-17 05:37:59.000 137 33830.54 291.79 17118.12 88888.00 2019-05-17 05:38:00.000 137 33830.53 291.78 17118.11 37916.20 2019-05-17 05:38:01.000 137 33830.53 291.81 17118.14 88888.00 2019-05-17 05:38:02.000 137 33830.50 291.81 17118.13 88888.00 2019-05-17 05:38:03.000 137 33830.49 291.80 17118.10 88888.00 2019-05-17 05:38:04.000 137 33830.47 291.82 17118.10 88888.00 2019-05-17 05:38:05.000 137 33830.46 291.79 17118.09 37916.24 2019-05-17 05:38:06.000 137 33830.46 291.82 17118.09 88888.00 2019-05-17 05:38:07.000 137 33830.44 291.85 17118.06 88888.00 2019-05-17 05:38:08.000 137 33830.47 291.85 17118.10 88888.00 2019-05-17 05:38:09.000 137 33830.47 291.86 17118.13 88888.00 2019-05-17 05:38:10.000 137 33830.45 291.90 17118.13 37916.24 2019-05-17 05:38:11.000 137 33830.44 291.91 17118.10 88888.00 2019-05-17 05:38:12.000 137 33830.44 291.90 17118.11 88888.00 2019-05-17 05:38:13.000 137 33830.45 291.89 17118.13 88888.00 2019-05-17 05:38:14.000 137 33830.44 291.88 17118.12 88888.00 2019-05-17 05:38:15.000 137 33830.36 291.83 17118.05 37916.31 2019-05-17 05:38:16.000 137 33830.36 291.81 17118.03 88888.00 2019-05-17 05:38:17.000 137 33830.39 291.83 17118.05 88888.00 2019-05-17 05:38:18.000 137 33830.40 291.91 17118.09 88888.00 2019-05-17 05:38:19.000 137 33830.35 291.94 17118.09 88888.00 2019-05-17 05:38:20.000 137 33830.36 292.02 17118.10 37916.23 2019-05-17 05:38:21.000 137 33830.36 292.05 17118.07 88888.00 2019-05-17 05:38:22.000 137 33830.34 292.02 17118.09 88888.00 2019-05-17 05:38:23.000 137 33830.40 292.06 17118.13 88888.00 2019-05-17 05:38:24.000 137 33830.41 292.03 17118.08 88888.00 2019-05-17 05:38:25.000 137 33830.40 292.00 17118.07 37916.18 2019-05-17 05:38:26.000 137 33830.37 292.00 17118.06 88888.00 2019-05-17 05:38:27.000 137 33830.37 291.99 17118.06 88888.00 2019-05-17 05:38:28.000 137 33830.39 291.99 17118.10 88888.00 2019-05-17 05:38:29.000 137 33830.35 291.98 17118.11 88888.00 2019-05-17 05:38:30.000 137 33830.32 291.98 17118.15 37916.19 2019-05-17 05:38:31.000 137 33830.34 292.03 17118.09 88888.00 2019-05-17 05:38:32.000 137 33830.34 292.00 17118.12 88888.00 2019-05-17 05:38:33.000 137 33830.36 292.01 17118.11 88888.00 2019-05-17 05:38:34.000 137 33830.40 291.98 17118.05 88888.00 2019-05-17 05:38:35.000 137 33830.43 291.96 17118.04 37916.32 2019-05-17 05:38:36.000 137 33830.37 291.97 17118.09 88888.00 2019-05-17 05:38:37.000 137 33830.38 291.98 17118.07 88888.00 2019-05-17 05:38:38.000 137 33830.39 291.96 17118.07 88888.00 2019-05-17 05:38:39.000 137 33830.43 291.91 17118.11 88888.00 2019-05-17 05:38:40.000 137 33830.45 291.95 17118.09 37916.28 2019-05-17 05:38:41.000 137 33830.45 291.96 17118.12 88888.00 2019-05-17 05:38:42.000 137 33830.47 291.96 17118.15 88888.00 2019-05-17 05:38:43.000 137 33830.48 291.93 17118.15 88888.00 2019-05-17 05:38:44.000 137 33830.48 291.94 17118.13 88888.00 2019-05-17 05:38:45.000 137 33830.48 291.90 17118.11 37916.21 2019-05-17 05:38:46.000 137 33830.47 291.84 17118.12 88888.00 2019-05-17 05:38:47.000 137 33830.47 291.85 17118.11 88888.00 2019-05-17 05:38:48.000 137 33830.50 291.88 17118.13 88888.00 2019-05-17 05:38:49.000 137 33830.50 291.84 17118.13 88888.00 2019-05-17 05:38:50.000 137 33830.49 291.81 17118.12 37916.25 2019-05-17 05:38:51.000 137 33830.48 291.82 17118.15 88888.00 2019-05-17 05:38:52.000 137 33830.46 291.81 17118.12 88888.00 2019-05-17 05:38:53.000 137 33830.47 291.83 17118.12 88888.00 2019-05-17 05:38:54.000 137 33830.48 291.84 17118.14 88888.00 2019-05-17 05:38:55.000 137 33830.48 291.82 17118.10 37916.28 2019-05-17 05:38:56.000 137 33830.46 291.85 17118.13 88888.00 2019-05-17 05:38:57.000 137 33830.47 291.86 17118.18 88888.00 2019-05-17 05:38:58.000 137 33830.47 291.86 17118.18 88888.00 2019-05-17 05:38:59.000 137 33830.46 291.85 17118.16 88888.00 2019-05-17 05:39:00.000 137 33830.45 291.84 17118.19 37916.23 2019-05-17 05:39:01.000 137 33830.44 291.83 17118.19 88888.00 2019-05-17 05:39:02.000 137 33830.42 291.81 17118.19 88888.00 2019-05-17 05:39:03.000 137 33830.43 291.83 17118.15 88888.00 2019-05-17 05:39:04.000 137 33830.45 291.84 17118.17 88888.00 2019-05-17 05:39:05.000 137 33830.43 291.82 17118.16 37916.27 2019-05-17 05:39:06.000 137 33830.42 291.82 17118.14 88888.00 2019-05-17 05:39:07.000 137 33830.40 291.85 17118.15 88888.00 2019-05-17 05:39:08.000 137 33830.41 291.83 17118.14 88888.00 2019-05-17 05:39:09.000 137 33830.38 291.81 17118.11 88888.00 2019-05-17 05:39:10.000 137 33830.35 291.79 17118.08 37916.24 2019-05-17 05:39:11.000 137 33830.37 291.83 17118.09 88888.00 2019-05-17 05:39:12.000 137 33830.39 291.83 17118.04 88888.00 2019-05-17 05:39:13.000 137 33830.42 291.81 17118.09 88888.00 2019-05-17 05:39:14.000 137 33830.49 291.84 17118.12 88888.00 2019-05-17 05:39:15.000 137 33830.48 291.88 17118.15 37916.31 2019-05-17 05:39:16.000 137 33830.49 291.90 17118.18 88888.00 2019-05-17 05:39:17.000 137 33830.49 291.89 17118.18 88888.00 2019-05-17 05:39:18.000 137 33830.49 291.89 17118.19 88888.00 2019-05-17 05:39:19.000 137 33830.51 291.90 17118.14 88888.00 2019-05-17 05:39:20.000 137 33830.48 291.94 17118.17 37916.25 2019-05-17 05:39:21.000 137 33830.46 291.93 17118.12 88888.00 2019-05-17 05:39:22.000 137 33830.44 291.91 17118.12 88888.00 2019-05-17 05:39:23.000 137 33830.48 291.94 17118.12 88888.00 2019-05-17 05:39:24.000 137 33830.46 291.93 17118.11 88888.00 2019-05-17 05:39:25.000 137 33830.48 291.90 17118.15 37916.23 2019-05-17 05:39:26.000 137 33830.49 291.88 17118.12 88888.00 2019-05-17 05:39:27.000 137 33830.50 291.86 17118.11 88888.00 2019-05-17 05:39:28.000 137 33830.48 291.89 17118.14 88888.00 2019-05-17 05:39:29.000 137 33830.48 291.92 17118.14 88888.00 2019-05-17 05:39:30.000 137 33830.46 291.89 17118.14 37916.25 2019-05-17 05:39:31.000 137 33830.45 291.90 17118.14 88888.00 2019-05-17 05:39:32.000 137 33830.44 291.88 17118.12 88888.00 2019-05-17 05:39:33.000 137 33830.46 291.89 17118.12 88888.00 2019-05-17 05:39:34.000 137 33830.52 291.89 17118.14 88888.00 2019-05-17 05:39:35.000 137 33830.53 291.86 17118.12 37916.26 2019-05-17 05:39:36.000 137 33830.52 291.85 17118.10 88888.00 2019-05-17 05:39:37.000 137 33830.53 291.92 17118.14 88888.00 2019-05-17 05:39:38.000 137 33830.48 291.91 17118.12 88888.00 2019-05-17 05:39:39.000 137 33830.49 291.88 17118.11 88888.00 2019-05-17 05:39:40.000 137 33830.54 291.89 17118.06 37916.35 2019-05-17 05:39:41.000 137 33830.52 291.90 17118.04 88888.00 2019-05-17 05:39:42.000 137 33830.50 291.85 17118.05 88888.00 2019-05-17 05:39:43.000 137 33830.53 291.84 17118.09 88888.00 2019-05-17 05:39:44.000 137 33830.54 291.83 17118.06 88888.00 2019-05-17 05:39:45.000 137 33830.51 291.80 17118.08 37916.32 2019-05-17 05:39:46.000 137 33830.51 291.79 17118.03 88888.00 2019-05-17 05:39:47.000 137 33830.53 291.79 17118.06 88888.00 2019-05-17 05:39:48.000 137 33830.51 291.84 17118.09 88888.00 2019-05-17 05:39:49.000 137 33830.52 291.85 17118.05 88888.00 2019-05-17 05:39:50.000 137 33830.50 291.80 17118.00 37916.30 2019-05-17 05:39:51.000 137 33830.49 291.77 17118.06 88888.00 2019-05-17 05:39:52.000 137 33830.50 291.80 17118.11 88888.00 2019-05-17 05:39:53.000 137 33830.51 291.83 17118.11 88888.00 2019-05-17 05:39:54.000 137 33830.54 291.85 17118.12 88888.00 2019-05-17 05:39:55.000 137 33830.53 291.87 17118.08 37916.36 2019-05-17 05:39:56.000 137 33830.52 291.83 17118.08 88888.00 2019-05-17 05:39:57.000 137 33830.50 291.80 17118.07 88888.00 2019-05-17 05:39:58.000 137 33830.49 291.81 17118.06 88888.00 2019-05-17 05:39:59.000 137 33830.50 291.80 17118.07 88888.00 2019-05-17 05:40:00.000 137 33830.53 291.83 17118.04 37916.38 2019-05-17 05:40:01.000 137 33830.49 291.89 17118.06 88888.00 2019-05-17 05:40:02.000 137 33830.45 291.91 17118.05 88888.00 2019-05-17 05:40:03.000 137 33830.43 291.87 17118.06 88888.00 2019-05-17 05:40:04.000 137 33830.41 291.88 17118.08 88888.00 2019-05-17 05:40:05.000 137 33830.41 291.89 17118.07 37916.34 2019-05-17 05:40:06.000 137 33830.41 291.92 17118.07 88888.00 2019-05-17 05:40:07.000 137 33830.40 291.95 17118.06 88888.00 2019-05-17 05:40:08.000 137 33830.44 291.94 17118.06 88888.00 2019-05-17 05:40:09.000 137 33830.47 291.94 17118.13 88888.00 2019-05-17 05:40:10.000 137 33830.44 291.93 17118.14 37916.31 2019-05-17 05:40:11.000 137 33830.40 291.95 17118.15 88888.00 2019-05-17 05:40:12.000 137 33830.37 291.93 17118.16 88888.00 2019-05-17 05:40:13.000 137 33830.39 291.92 17118.16 88888.00 2019-05-17 05:40:14.000 137 33830.44 291.89 17118.13 88888.00 2019-05-17 05:40:15.000 137 33830.44 291.93 17118.15 37916.27 2019-05-17 05:40:16.000 137 33830.45 291.92 17118.18 88888.00 2019-05-17 05:40:17.000 137 33830.47 291.93 17118.20 88888.00 2019-05-17 05:40:18.000 137 33830.45 291.94 17118.16 88888.00 2019-05-17 05:40:19.000 137 33830.48 291.90 17118.12 88888.00 2019-05-17 05:40:20.000 137 33830.49 291.88 17118.12 37916.30 2019-05-17 05:40:21.000 137 33830.50 291.91 17118.18 88888.00 2019-05-17 05:40:22.000 137 33830.49 291.92 17118.18 88888.00 2019-05-17 05:40:23.000 137 33830.49 291.96 17118.18 88888.00 2019-05-17 05:40:24.000 137 33830.46 291.96 17118.18 88888.00 2019-05-17 05:40:25.000 137 33830.46 291.98 17118.17 37916.29 2019-05-17 05:40:26.000 137 33830.46 291.95 17118.16 88888.00 2019-05-17 05:40:27.000 137 33830.47 291.91 17118.18 88888.00 2019-05-17 05:40:28.000 137 33830.46 291.92 17118.17 88888.00 2019-05-17 05:40:29.000 137 33830.50 291.98 17118.19 88888.00 2019-05-17 05:40:30.000 137 33830.48 292.00 17118.20 37916.31 2019-05-17 05:40:31.000 137 33830.49 292.05 17118.15 88888.00 2019-05-17 05:40:32.000 137 33830.48 292.03 17118.16 88888.00 2019-05-17 05:40:33.000 137 33830.51 292.05 17118.14 88888.00 2019-05-17 05:40:34.000 137 33830.47 292.05 17118.16 88888.00 2019-05-17 05:40:35.000 137 33830.46 292.08 17118.17 37916.34 2019-05-17 05:40:36.000 137 33830.48 292.05 17118.18 88888.00 2019-05-17 05:40:37.000 137 33830.52 292.09 17118.13 88888.00 2019-05-17 05:40:38.000 137 33830.53 292.09 17118.11 88888.00 2019-05-17 05:40:39.000 137 33830.50 292.11 17118.16 88888.00 2019-05-17 05:40:40.000 137 33830.47 292.13 17118.15 37916.38 2019-05-17 05:40:41.000 137 33830.48 292.12 17118.13 88888.00 2019-05-17 05:40:42.000 137 33830.51 292.11 17118.16 88888.00 2019-05-17 05:40:43.000 137 33830.49 292.12 17118.17 88888.00 2019-05-17 05:40:44.000 137 33830.50 292.14 17118.19 88888.00 2019-05-17 05:40:45.000 137 33830.54 292.10 17118.17 37916.26 2019-05-17 05:40:46.000 137 33830.55 292.12 17118.15 88888.00 2019-05-17 05:40:47.000 137 33830.55 292.14 17118.15 88888.00 2019-05-17 05:40:48.000 137 33830.50 292.13 17118.18 88888.00 2019-05-17 05:40:49.000 137 33830.52 292.13 17118.14 88888.00 2019-05-17 05:40:50.000 137 33830.54 292.14 17118.15 37916.30 2019-05-17 05:40:51.000 137 33830.51 292.15 17118.18 88888.00 2019-05-17 05:40:52.000 137 33830.48 292.20 17118.15 88888.00 2019-05-17 05:40:53.000 137 33830.48 292.22 17118.13 88888.00 2019-05-17 05:40:54.000 137 33830.47 292.22 17118.15 88888.00 2019-05-17 05:40:55.000 137 33830.49 292.26 17118.17 37916.27 2019-05-17 05:40:56.000 137 33830.47 292.26 17118.17 88888.00 2019-05-17 05:40:57.000 137 33830.47 292.28 17118.16 88888.00 2019-05-17 05:40:58.000 137 33830.46 292.30 17118.13 88888.00 2019-05-17 05:40:59.000 137 33830.46 292.29 17118.14 88888.00 2019-05-17 05:41:00.000 137 33830.44 292.26 17118.12 37916.25 2019-05-17 05:41:01.000 137 33830.46 292.27 17118.10 88888.00 2019-05-17 05:41:02.000 137 33830.43 292.29 17118.12 88888.00 2019-05-17 05:41:03.000 137 33830.45 292.31 17118.17 88888.00 2019-05-17 05:41:04.000 137 33830.47 292.33 17118.13 88888.00 2019-05-17 05:41:05.000 137 33830.47 292.37 17118.13 37916.29 2019-05-17 05:41:06.000 137 33830.49 292.38 17118.13 88888.00 2019-05-17 05:41:07.000 137 33830.45 292.32 17118.13 88888.00 2019-05-17 05:41:08.000 137 33830.46 292.33 17118.14 88888.00 2019-05-17 05:41:09.000 137 33830.46 292.34 17118.14 88888.00 2019-05-17 05:41:10.000 137 33830.52 292.35 17118.14 37916.30 2019-05-17 05:41:11.000 137 33830.49 292.38 17118.16 88888.00 2019-05-17 05:41:12.000 137 33830.47 292.36 17118.17 88888.00 2019-05-17 05:41:13.000 137 33830.43 292.39 17118.12 88888.00 2019-05-17 05:41:14.000 137 33830.41 292.34 17118.11 88888.00 2019-05-17 05:41:15.000 137 33830.42 292.31 17118.08 37916.36 2019-05-17 05:41:16.000 137 33830.44 292.33 17118.07 88888.00 2019-05-17 05:41:17.000 137 33830.44 292.35 17118.10 88888.00 2019-05-17 05:41:18.000 137 33830.44 292.36 17118.11 88888.00 2019-05-17 05:41:19.000 137 33830.47 292.40 17118.10 88888.00 2019-05-17 05:41:20.000 137 33830.42 292.39 17118.10 37916.34 2019-05-17 05:41:21.000 137 33830.40 292.38 17118.09 88888.00 2019-05-17 05:41:22.000 137 33830.38 292.37 17118.07 88888.00 2019-05-17 05:41:23.000 137 33830.38 292.39 17118.06 88888.00 2019-05-17 05:41:24.000 137 33830.38 292.38 17118.07 88888.00 2019-05-17 05:41:25.000 137 33830.42 292.41 17118.09 37916.23 2019-05-17 05:41:26.000 137 33830.38 292.42 17118.10 88888.00 2019-05-17 05:41:27.000 137 33830.35 292.42 17118.05 88888.00 2019-05-17 05:41:28.000 137 33830.36 292.39 17118.06 88888.00 2019-05-17 05:41:29.000 137 33830.38 292.44 17118.08 88888.00 2019-05-17 05:41:30.000 137 33830.43 292.44 17118.11 37916.25 2019-05-17 05:41:31.000 137 33830.39 292.44 17118.09 88888.00 2019-05-17 05:41:32.000 137 33830.35 292.46 17118.09 88888.00 2019-05-17 05:41:33.000 137 33830.38 292.48 17118.08 88888.00 2019-05-17 05:41:34.000 137 33830.38 292.48 17118.11 88888.00 2019-05-17 05:41:35.000 137 33830.39 292.52 17118.12 37916.19 2019-05-17 05:41:36.000 137 33830.40 292.54 17118.10 88888.00 2019-05-17 05:41:37.000 137 33830.38 292.52 17118.13 88888.00 2019-05-17 05:41:38.000 137 33830.37 292.54 17118.15 88888.00 2019-05-17 05:41:39.000 137 33830.36 292.53 17118.12 88888.00 2019-05-17 05:41:40.000 137 33830.40 292.52 17118.11 37916.31 2019-05-17 05:41:41.000 137 33830.41 292.57 17118.12 88888.00 2019-05-17 05:41:42.000 137 33830.42 292.56 17118.12 88888.00 2019-05-17 05:41:43.000 137 33830.40 292.49 17118.09 88888.00 2019-05-17 05:41:44.000 137 33830.43 292.47 17118.10 88888.00 2019-05-17 05:41:45.000 137 33830.42 292.44 17118.10 37916.20 2019-05-17 05:41:46.000 137 33830.40 292.44 17118.08 88888.00 2019-05-17 05:41:47.000 137 33830.42 292.46 17118.08 88888.00 2019-05-17 05:41:48.000 137 33830.41 292.45 17118.08 88888.00 2019-05-17 05:41:49.000 137 33830.42 292.45 17118.09 88888.00 2019-05-17 05:41:50.000 137 33830.39 292.43 17118.09 37916.29 2019-05-17 05:41:51.000 137 33830.38 292.45 17118.11 88888.00 2019-05-17 05:41:52.000 137 33830.35 292.46 17118.09 88888.00 2019-05-17 05:41:53.000 137 33830.38 292.48 17118.06 88888.00 2019-05-17 05:41:54.000 137 33830.37 292.47 17118.06 88888.00 2019-05-17 05:41:55.000 137 33830.38 292.48 17118.05 37916.23 2019-05-17 05:41:56.000 137 33830.38 292.45 17118.06 88888.00 2019-05-17 05:41:57.000 137 33830.41 292.46 17118.07 88888.00 2019-05-17 05:41:58.000 137 33830.42 292.48 17118.11 88888.00 2019-05-17 05:41:59.000 137 33830.42 292.47 17118.14 88888.00 2019-05-17 05:42:00.000 137 33830.45 292.46 17118.08 37916.19 2019-05-17 05:42:01.000 137 33830.45 292.44 17118.07 88888.00 2019-05-17 05:42:02.000 137 33830.44 292.45 17118.08 88888.00 2019-05-17 05:42:03.000 137 33830.45 292.49 17118.13 88888.00 2019-05-17 05:42:04.000 137 33830.43 292.51 17118.10 88888.00 2019-05-17 05:42:05.000 137 33830.40 292.51 17118.06 37916.25 2019-05-17 05:42:06.000 137 33830.43 292.51 17118.03 88888.00 2019-05-17 05:42:07.000 137 33830.40 292.56 17118.03 88888.00 2019-05-17 05:42:08.000 137 33830.39 292.56 17118.05 88888.00 2019-05-17 05:42:09.000 137 33830.43 292.54 17118.07 88888.00 2019-05-17 05:42:10.000 137 33830.45 292.54 17118.06 37916.17 2019-05-17 05:42:11.000 137 33830.43 292.51 17118.06 88888.00 2019-05-17 05:42:12.000 137 33830.43 292.57 17118.05 88888.00 2019-05-17 05:42:13.000 137 33830.42 292.58 17118.03 88888.00 2019-05-17 05:42:14.000 137 33830.39 292.62 17118.08 88888.00 2019-05-17 05:42:15.000 137 33830.41 292.65 17118.09 37916.16 2019-05-17 05:42:16.000 137 33830.43 292.65 17118.05 88888.00 2019-05-17 05:42:17.000 137 33830.41 292.62 17118.05 88888.00 2019-05-17 05:42:18.000 137 33830.37 292.61 17118.09 88888.00 2019-05-17 05:42:19.000 137 33830.38 292.65 17118.08 88888.00 2019-05-17 05:42:20.000 137 33830.39 292.68 17118.06 37916.19 2019-05-17 05:42:21.000 137 33830.37 292.69 17118.05 88888.00 2019-05-17 05:42:22.000 137 33830.41 292.69 17118.06 88888.00 2019-05-17 05:42:23.000 137 33830.39 292.70 17118.10 88888.00 2019-05-17 05:42:24.000 137 33830.36 292.68 17118.07 88888.00 2019-05-17 05:42:25.000 137 33830.39 292.69 17118.09 37916.22 2019-05-17 05:42:26.000 137 33830.40 292.73 17118.12 88888.00 2019-05-17 05:42:27.000 137 33830.37 292.77 17118.11 88888.00 2019-05-17 05:42:28.000 137 33830.37 292.79 17118.09 88888.00 2019-05-17 05:42:29.000 137 33830.36 292.76 17118.08 88888.00 2019-05-17 05:42:30.000 137 33830.34 292.77 17118.08 37916.13 2019-05-17 05:42:31.000 137 33830.35 292.77 17118.07 88888.00 2019-05-17 05:42:32.000 137 33830.36 292.79 17118.05 88888.00 2019-05-17 05:42:33.000 137 33830.37 292.82 17118.02 88888.00 2019-05-17 05:42:34.000 137 33830.34 292.82 17118.06 88888.00 2019-05-17 05:42:35.000 137 33830.35 292.83 17118.06 37916.11 2019-05-17 05:42:36.000 137 33830.32 292.82 17118.03 88888.00 2019-05-17 05:42:37.000 137 33830.34 292.81 17118.05 88888.00 2019-05-17 05:42:38.000 137 33830.35 292.83 17118.05 88888.00 2019-05-17 05:42:39.000 137 33830.34 292.85 17118.01 88888.00 2019-05-17 05:42:40.000 137 33830.33 292.85 17118.01 37916.19 2019-05-17 05:42:41.000 137 33830.32 292.85 17118.04 88888.00 2019-05-17 05:42:42.000 137 33830.29 292.87 17118.02 88888.00 2019-05-17 05:42:43.000 137 33830.28 292.86 17118.02 88888.00 2019-05-17 05:42:44.000 137 33830.29 292.88 17118.04 88888.00 2019-05-17 05:42:45.000 137 33830.31 292.90 17118.06 37916.11 2019-05-17 05:42:46.000 137 33830.30 292.91 17118.04 88888.00 2019-05-17 05:42:47.000 137 33830.29 292.96 17118.05 88888.00 2019-05-17 05:42:48.000 137 33830.26 292.95 17118.07 88888.00 2019-05-17 05:42:49.000 137 33830.26 292.96 17118.07 88888.00 2019-05-17 05:42:50.000 137 33830.28 292.93 17118.09 37916.07 2019-05-17 05:42:51.000 137 33830.32 292.90 17118.08 88888.00 2019-05-17 05:42:52.000 137 33830.34 292.99 17118.08 88888.00 2019-05-17 05:42:53.000 137 33830.34 293.00 17118.07 88888.00 2019-05-17 05:42:54.000 137 33830.31 292.95 17118.09 88888.00 2019-05-17 05:42:55.000 137 33830.28 292.95 17118.03 37916.04 2019-05-17 05:42:56.000 137 33830.26 292.94 17118.03 88888.00 2019-05-17 05:42:57.000 137 33830.30 292.92 17118.06 88888.00 2019-05-17 05:42:58.000 137 33830.32 292.92 17118.06 88888.00 2019-05-17 05:42:59.000 137 33830.28 292.90 17118.04 88888.00 2019-05-17 05:43:00.000 137 33830.23 292.92 17118.03 37916.12 2019-05-17 05:43:01.000 137 33830.22 292.90 17118.02 88888.00 2019-05-17 05:43:02.000 137 33830.25 292.89 17118.03 88888.00 2019-05-17 05:43:03.000 137 33830.24 292.93 17118.03 88888.00 2019-05-17 05:43:04.000 137 33830.28 292.95 17118.03 88888.00 2019-05-17 05:43:05.000 137 33830.26 292.92 17118.05 37915.99 2019-05-17 05:43:06.000 137 33830.27 292.94 17118.03 88888.00 2019-05-17 05:43:07.000 137 33830.31 292.93 17117.99 88888.00 2019-05-17 05:43:08.000 137 33830.27 292.93 17117.99 88888.00 2019-05-17 05:43:09.000 137 33830.26 292.89 17118.01 88888.00 2019-05-17 05:43:10.000 137 33830.29 292.87 17118.03 37916.03 2019-05-17 05:43:11.000 137 33830.30 292.91 17118.02 88888.00 2019-05-17 05:43:12.000 137 33830.28 292.92 17117.98 88888.00 2019-05-17 05:43:13.000 137 33830.21 292.88 17117.96 88888.00 2019-05-17 05:43:14.000 137 33830.20 292.87 17117.99 88888.00 2019-05-17 05:43:15.000 137 33830.24 292.89 17117.97 37916.00 2019-05-17 05:43:16.000 137 33830.24 292.88 17118.00 88888.00 2019-05-17 05:43:17.000 137 33830.22 292.90 17118.00 88888.00 2019-05-17 05:43:18.000 137 33830.21 293.00 17117.98 88888.00 2019-05-17 05:43:19.000 137 33830.26 293.04 17118.01 88888.00 2019-05-17 05:43:20.000 137 33830.27 293.06 17118.01 37916.04 2019-05-17 05:43:21.000 137 33830.23 293.06 17117.95 88888.00 2019-05-17 05:43:22.000 137 33830.22 293.14 17117.99 88888.00 2019-05-17 05:43:23.000 137 33830.23 293.16 17118.00 88888.00 2019-05-17 05:43:24.000 137 33830.24 293.10 17118.00 88888.00 2019-05-17 05:43:25.000 137 33830.20 293.01 17117.98 37915.90 2019-05-17 05:43:26.000 137 33830.22 292.99 17118.00 88888.00 2019-05-17 05:43:27.000 137 33830.25 292.99 17117.99 88888.00 2019-05-17 05:43:28.000 137 33830.26 292.98 17117.98 88888.00 2019-05-17 05:43:29.000 137 33830.22 292.94 17117.96 88888.00 2019-05-17 05:43:30.000 137 33830.20 292.96 17117.97 37916.02 2019-05-17 05:43:31.000 137 33830.19 292.99 17117.99 88888.00 2019-05-17 05:43:32.000 137 33830.19 292.95 17118.00 88888.00 2019-05-17 05:43:33.000 137 33830.19 292.93 17117.99 88888.00 2019-05-17 05:43:34.000 137 33830.19 292.95 17118.00 88888.00 2019-05-17 05:43:35.000 137 33830.20 292.98 17117.98 37915.97 2019-05-17 05:43:36.000 137 33830.23 292.98 17118.02 88888.00 2019-05-17 05:43:37.000 137 33830.20 293.00 17118.02 88888.00 2019-05-17 05:43:38.000 137 33830.18 292.97 17118.01 88888.00 2019-05-17 05:43:39.000 137 33830.16 293.01 17118.03 88888.00 2019-05-17 05:43:40.000 137 33830.13 293.00 17118.02 37915.90 2019-05-17 05:43:41.000 137 33830.15 293.00 17118.01 88888.00 2019-05-17 05:43:42.000 137 33830.16 293.05 17118.02 88888.00 2019-05-17 05:43:43.000 137 33830.15 293.06 17118.01 88888.00 2019-05-17 05:43:44.000 137 33830.14 293.05 17117.98 88888.00 2019-05-17 05:43:45.000 137 33830.11 293.02 17117.97 37916.00 2019-05-17 05:43:46.000 137 33830.10 293.04 17117.98 88888.00 2019-05-17 05:43:47.000 137 33830.10 293.05 17118.00 88888.00 2019-05-17 05:43:48.000 137 33830.11 293.05 17118.00 88888.00 2019-05-17 05:43:49.000 137 33830.12 293.03 17118.00 88888.00 2019-05-17 05:43:50.000 137 33830.09 293.01 17118.00 37915.91 2019-05-17 05:43:51.000 137 33830.11 293.04 17118.02 88888.00 2019-05-17 05:43:52.000 137 33830.10 293.05 17118.01 88888.00 2019-05-17 05:43:53.000 137 33830.12 293.04 17118.02 88888.00 2019-05-17 05:43:54.000 137 33830.12 293.06 17118.03 88888.00 2019-05-17 05:43:55.000 137 33830.13 293.03 17118.02 37915.91 2019-05-17 05:43:56.000 137 33830.12 293.03 17117.99 88888.00 2019-05-17 05:43:57.000 137 33830.13 293.04 17118.00 88888.00 2019-05-17 05:43:58.000 137 33830.10 293.03 17118.01 88888.00 2019-05-17 05:43:59.000 137 33830.15 293.05 17118.05 88888.00 2019-05-17 05:44:00.000 137 33830.17 293.05 17118.06 37915.97 2019-05-17 05:44:01.000 137 33830.16 293.05 17118.04 88888.00 2019-05-17 05:44:02.000 137 33830.11 293.03 17118.01 88888.00 2019-05-17 05:44:03.000 137 33830.10 293.06 17117.99 88888.00 2019-05-17 05:44:04.000 137 33830.09 293.12 17118.01 88888.00 2019-05-17 05:44:05.000 137 33830.09 293.11 17118.02 37915.80 2019-05-17 05:44:06.000 137 33830.10 293.06 17118.00 88888.00 2019-05-17 05:44:07.000 137 33830.09 293.04 17117.96 88888.00 2019-05-17 05:44:08.000 137 33830.06 293.05 17117.98 88888.00 2019-05-17 05:44:09.000 137 33830.03 293.05 17118.04 88888.00 2019-05-17 05:44:10.000 137 33830.09 293.09 17118.03 37915.91 2019-05-17 05:44:11.000 137 33830.08 293.09 17118.06 88888.00 2019-05-17 05:44:12.000 137 33830.02 293.09 17118.03 88888.00 2019-05-17 05:44:13.000 137 33830.03 293.06 17118.04 88888.00 2019-05-17 05:44:14.000 137 33830.05 293.01 17118.01 88888.00 2019-05-17 05:44:15.000 137 33830.05 293.03 17117.97 37915.87 2019-05-17 05:44:16.000 137 33830.04 293.08 17118.00 88888.00 2019-05-17 05:44:17.000 137 33830.05 293.10 17118.02 88888.00 2019-05-17 05:44:18.000 137 33830.04 293.06 17117.98 88888.00 2019-05-17 05:44:19.000 137 33830.07 293.06 17118.04 88888.00 2019-05-17 05:44:20.000 137 33830.08 293.06 17118.05 37915.88 2019-05-17 05:44:21.000 137 33830.05 293.02 17118.04 88888.00 2019-05-17 05:44:22.000 137 33830.06 292.99 17118.08 88888.00 2019-05-17 05:44:23.000 137 33830.06 293.00 17118.06 88888.00 2019-05-17 05:44:24.000 137 33830.06 293.01 17118.05 88888.00 2019-05-17 05:44:25.000 137 33830.06 293.00 17118.04 37915.87 2019-05-17 05:44:26.000 137 33830.07 292.99 17118.04 88888.00 2019-05-17 05:44:27.000 137 33830.09 293.05 17118.07 88888.00 2019-05-17 05:44:28.000 137 33830.09 293.06 17118.10 88888.00 2019-05-17 05:44:29.000 137 33830.07 293.06 17118.08 88888.00 2019-05-17 05:44:30.000 137 33830.04 293.08 17118.07 37915.86 2019-05-17 05:44:31.000 137 33830.04 293.08 17118.00 88888.00 2019-05-17 05:44:32.000 137 33830.04 293.11 17118.04 88888.00 2019-05-17 05:44:33.000 137 33830.04 293.18 17118.06 88888.00 2019-05-17 05:44:34.000 137 33830.05 293.20 17118.07 88888.00 2019-05-17 05:44:35.000 137 33830.08 293.20 17118.03 37915.88 2019-05-17 05:44:36.000 137 33830.04 293.18 17118.05 88888.00 2019-05-17 05:44:37.000 137 33830.02 293.18 17118.04 88888.00 2019-05-17 05:44:38.000 137 33830.04 293.20 17118.00 88888.00 2019-05-17 05:44:39.000 137 33830.05 293.22 17117.99 88888.00 2019-05-17 05:44:40.000 137 33830.04 293.21 17117.99 37915.86 2019-05-17 05:44:41.000 137 33830.08 293.23 17118.02 88888.00 2019-05-17 05:44:42.000 137 33830.05 293.22 17118.06 88888.00 2019-05-17 05:44:43.000 137 33830.03 293.21 17118.03 88888.00 2019-05-17 05:44:44.000 137 33830.03 293.21 17118.02 88888.00 2019-05-17 05:44:45.000 137 33830.03 293.24 17118.01 37915.78 2019-05-17 05:44:46.000 137 33830.03 293.25 17118.00 88888.00 2019-05-17 05:44:47.000 137 33830.04 293.26 17117.98 88888.00 2019-05-17 05:44:48.000 137 33830.03 293.25 17117.99 88888.00 2019-05-17 05:44:49.000 137 33830.04 293.21 17118.02 88888.00 2019-05-17 05:44:50.000 137 33830.02 293.18 17117.98 37915.78 2019-05-17 05:44:51.000 137 33829.97 293.12 17117.96 88888.00 2019-05-17 05:44:52.000 137 33829.95 293.04 17117.98 88888.00 2019-05-17 05:44:53.000 137 33829.95 293.05 17117.93 88888.00 2019-05-17 05:44:54.000 137 33829.98 293.03 17117.94 88888.00 2019-05-17 05:44:55.000 137 33829.99 293.06 17117.97 37915.75 2019-05-17 05:44:56.000 137 33829.96 293.07 17117.96 88888.00 2019-05-17 05:44:57.000 137 33829.98 293.04 17117.95 88888.00 2019-05-17 05:44:58.000 137 33829.95 293.04 17117.95 88888.00 2019-05-17 05:44:59.000 137 33829.96 293.03 17117.96 88888.00 2019-05-17 05:45:00.000 137 33829.95 293.04 17117.97 37915.74 2019-05-17 05:45:01.000 137 33829.96 293.03 17117.96 88888.00 2019-05-17 05:45:02.000 137 33829.96 293.06 17117.96 88888.00 2019-05-17 05:45:03.000 137 33829.94 293.08 17117.91 88888.00 2019-05-17 05:45:04.000 137 33829.92 293.08 17117.94 88888.00 2019-05-17 05:45:05.000 137 33829.91 293.07 17117.95 37915.71 2019-05-17 05:45:06.000 137 33829.90 293.09 17117.93 88888.00 2019-05-17 05:45:07.000 137 33829.85 293.05 17117.94 88888.00 2019-05-17 05:45:08.000 137 33829.90 293.03 17117.94 88888.00 2019-05-17 05:45:09.000 137 33829.90 293.03 17117.95 88888.00 2019-05-17 05:45:10.000 137 33829.92 293.07 17117.94 37915.74 2019-05-17 05:45:11.000 137 33829.94 293.08 17117.92 88888.00 2019-05-17 05:45:12.000 137 33829.92 293.03 17117.92 88888.00 2019-05-17 05:45:13.000 137 33829.92 293.00 17117.95 88888.00 2019-05-17 05:45:14.000 137 33829.93 293.04 17117.96 88888.00 2019-05-17 05:45:15.000 137 33829.93 293.04 17117.93 37915.74 2019-05-17 05:45:16.000 137 33829.91 293.04 17117.91 88888.00 2019-05-17 05:45:17.000 137 33829.93 293.04 17117.91 88888.00 2019-05-17 05:45:18.000 137 33829.90 293.03 17117.91 88888.00 2019-05-17 05:45:19.000 137 33829.91 293.01 17117.87 88888.00 2019-05-17 05:45:20.000 137 33829.88 292.97 17117.88 37915.71 2019-05-17 05:45:21.000 137 33829.93 292.99 17117.89 88888.00 2019-05-17 05:45:22.000 137 33829.92 293.02 17117.91 88888.00 2019-05-17 05:45:23.000 137 33829.93 293.03 17117.93 88888.00 2019-05-17 05:45:24.000 137 33829.90 293.02 17117.92 88888.00 2019-05-17 05:45:25.000 137 33829.90 293.06 17117.92 37915.74 2019-05-17 05:45:26.000 137 33829.91 293.11 17117.92 88888.00 2019-05-17 05:45:27.000 137 33829.92 293.10 17117.89 88888.00 2019-05-17 05:45:28.000 137 33829.92 293.07 17117.88 88888.00 2019-05-17 05:45:29.000 137 33829.92 293.08 17117.94 88888.00 2019-05-17 05:45:30.000 137 33829.87 293.07 17117.92 37915.71 2019-05-17 05:45:31.000 137 33829.86 293.06 17117.95 88888.00 2019-05-17 05:45:32.000 137 33829.86 293.05 17117.90 88888.00 2019-05-17 05:45:33.000 137 33829.85 293.06 17117.92 88888.00 2019-05-17 05:45:34.000 137 33829.85 293.08 17117.93 88888.00 2019-05-17 05:45:35.000 137 33829.85 293.06 17117.93 37915.70 2019-05-17 05:45:36.000 137 33829.87 293.05 17117.99 88888.00 2019-05-17 05:45:37.000 137 33829.90 293.07 17118.00 88888.00 2019-05-17 05:45:38.000 137 33829.92 293.10 17118.01 88888.00 2019-05-17 05:45:39.000 137 33829.95 293.13 17118.00 88888.00 2019-05-17 05:45:40.000 137 33829.94 293.13 17118.00 37915.69 2019-05-17 05:45:41.000 137 33829.98 293.12 17118.00 88888.00 2019-05-17 05:45:42.000 137 33829.96 293.10 17117.99 88888.00 2019-05-17 05:45:43.000 137 33829.92 293.10 17118.00 88888.00 2019-05-17 05:45:44.000 137 33829.93 293.11 17118.00 88888.00 2019-05-17 05:45:45.000 137 33829.96 293.09 17117.99 37915.59 2019-05-17 05:45:46.000 137 33829.95 293.10 17117.98 88888.00 2019-05-17 05:45:47.000 137 33829.97 293.07 17117.93 88888.00 2019-05-17 05:45:48.000 137 33829.97 293.10 17117.94 88888.00 2019-05-17 05:45:49.000 137 33830.00 293.09 17117.94 88888.00 2019-05-17 05:45:50.000 137 33830.03 293.08 17117.94 37915.74 2019-05-17 05:45:51.000 137 33830.00 293.07 17117.91 88888.00 2019-05-17 05:45:52.000 137 33829.98 293.07 17117.92 88888.00 2019-05-17 05:45:53.000 137 33829.99 293.07 17117.93 88888.00 2019-05-17 05:45:54.000 137 33829.96 293.04 17117.98 88888.00 2019-05-17 05:45:55.000 137 33829.95 293.06 17117.95 37915.60 2019-05-17 05:45:56.000 137 33829.97 293.06 17117.97 88888.00 2019-05-17 05:45:57.000 137 33830.00 293.02 17117.99 88888.00 2019-05-17 05:45:58.000 137 33830.00 293.01 17117.99 88888.00 2019-05-17 05:45:59.000 137 33830.01 293.01 17118.00 88888.00 2019-05-17 05:46:00.000 137 33829.98 293.01 17118.01 37915.68 2019-05-17 05:46:01.000 137 33829.96 292.99 17118.01 88888.00 2019-05-17 05:46:02.000 137 33829.96 293.02 17117.99 88888.00 2019-05-17 05:46:03.000 137 33829.99 293.05 17117.96 88888.00 2019-05-17 05:46:04.000 137 33829.99 293.05 17117.97 88888.00 2019-05-17 05:46:05.000 137 33829.94 293.07 17118.00 37915.70 2019-05-17 05:46:06.000 137 33829.93 293.07 17118.03 88888.00 2019-05-17 05:46:07.000 137 33829.95 293.05 17118.03 88888.00 2019-05-17 05:46:08.000 137 33829.95 293.04 17118.02 88888.00 2019-05-17 05:46:09.000 137 33829.92 293.01 17118.01 88888.00 2019-05-17 05:46:10.000 137 33829.90 293.03 17117.98 37915.78 2019-05-17 05:46:11.000 137 33829.92 293.11 17117.97 88888.00 2019-05-17 05:46:12.000 137 33829.89 293.10 17117.98 88888.00 2019-05-17 05:46:13.000 137 33829.87 293.08 17117.95 88888.00 2019-05-17 05:46:14.000 137 33829.84 293.03 17117.92 88888.00 2019-05-17 05:46:15.000 137 33829.87 293.05 17117.90 37915.71 2019-05-17 05:46:16.000 137 33829.89 293.07 17117.94 88888.00 2019-05-17 05:46:17.000 137 33829.90 293.07 17117.98 88888.00 2019-05-17 05:46:18.000 137 33829.89 293.09 17117.97 88888.00 2019-05-17 05:46:19.000 137 33829.87 293.07 17117.94 88888.00 2019-05-17 05:46:20.000 137 33829.86 293.04 17117.97 37915.77 2019-05-17 05:46:21.000 137 33829.87 293.01 17117.98 88888.00 2019-05-17 05:46:22.000 137 33829.84 293.02 17117.97 88888.00 2019-05-17 05:46:23.000 137 33829.84 293.02 17117.96 88888.00 2019-05-17 05:46:24.000 137 33829.84 293.04 17117.97 88888.00 2019-05-17 05:46:25.000 137 33829.86 293.06 17117.97 37915.67 2019-05-17 05:46:26.000 137 33829.87 293.04 17117.99 88888.00 2019-05-17 05:46:27.000 137 33829.85 293.03 17117.98 88888.00 2019-05-17 05:46:28.000 137 33829.81 293.01 17117.96 88888.00 2019-05-17 05:46:29.000 137 33829.78 293.03 17117.94 88888.00 2019-05-17 05:46:30.000 137 33829.81 293.02 17117.93 37915.66 2019-05-17 05:46:31.000 137 33829.87 292.99 17117.93 88888.00 2019-05-17 05:46:32.000 137 33829.88 293.03 17117.98 88888.00 2019-05-17 05:46:33.000 137 33829.85 293.01 17117.98 88888.00 2019-05-17 05:46:34.000 137 33829.81 292.96 17117.99 88888.00 2019-05-17 05:46:35.000 137 33829.83 292.96 17118.01 37915.70 2019-05-17 05:46:36.000 137 33829.81 292.94 17117.97 88888.00 2019-05-17 05:46:37.000 137 33829.80 292.94 17117.96 88888.00 2019-05-17 05:46:38.000 137 33829.81 292.95 17117.94 88888.00 2019-05-17 05:46:39.000 137 33829.79 292.93 17117.91 88888.00 2019-05-17 05:46:40.000 137 33829.76 292.90 17117.91 37915.70 2019-05-17 05:46:41.000 137 33829.79 292.91 17117.95 88888.00 2019-05-17 05:46:42.000 137 33829.84 292.93 17118.00 88888.00 2019-05-17 05:46:43.000 137 33829.84 292.94 17117.98 88888.00 2019-05-17 05:46:44.000 137 33829.85 292.92 17118.00 88888.00 2019-05-17 05:46:45.000 137 33829.87 292.92 17118.01 37915.73 2019-05-17 05:46:46.000 137 33829.85 292.92 17118.03 88888.00 2019-05-17 05:46:47.000 137 33829.86 292.88 17117.99 88888.00 2019-05-17 05:46:48.000 137 33829.86 292.88 17117.99 88888.00 2019-05-17 05:46:49.000 137 33829.88 292.88 17117.98 88888.00 2019-05-17 05:46:50.000 137 33829.88 292.87 17117.99 37915.75 2019-05-17 05:46:51.000 137 33829.87 292.88 17117.94 88888.00 2019-05-17 05:46:52.000 137 33829.85 292.89 17117.94 88888.00 2019-05-17 05:46:53.000 137 33829.87 292.85 17117.97 88888.00 2019-05-17 05:46:54.000 137 33829.90 292.86 17117.95 88888.00 2019-05-17 05:46:55.000 137 33829.92 292.85 17117.93 37915.67 2019-05-17 05:46:56.000 137 33829.91 292.85 17117.91 88888.00 2019-05-17 05:46:57.000 137 33829.88 292.87 17117.93 88888.00 2019-05-17 05:46:58.000 137 33829.87 292.88 17117.97 88888.00 2019-05-17 05:46:59.000 137 33829.87 292.86 17117.99 88888.00 2019-05-17 05:47:00.000 137 33829.86 292.86 17117.93 37915.69 2019-05-17 05:47:01.000 137 33829.87 292.89 17117.96 88888.00 2019-05-17 05:47:02.000 137 33829.89 292.92 17117.99 88888.00 2019-05-17 05:47:03.000 137 33829.90 292.93 17117.99 88888.00 2019-05-17 05:47:04.000 137 33829.86 292.90 17118.02 88888.00 2019-05-17 05:47:05.000 137 33829.89 292.90 17118.04 37915.67 2019-05-17 05:47:06.000 137 33829.89 292.89 17118.03 88888.00 2019-05-17 05:47:07.000 137 33829.88 292.90 17118.04 88888.00 2019-05-17 05:47:08.000 137 33829.88 292.91 17118.03 88888.00 2019-05-17 05:47:09.000 137 33829.89 292.87 17118.05 88888.00 2019-05-17 05:47:10.000 137 33829.88 292.89 17118.04 37915.69 2019-05-17 05:47:11.000 137 33829.87 292.89 17118.03 88888.00 2019-05-17 05:47:12.000 137 33829.88 292.87 17118.02 88888.00 2019-05-17 05:47:13.000 137 33829.91 292.89 17118.04 88888.00 2019-05-17 05:47:14.000 137 33829.96 292.92 17117.99 88888.00 2019-05-17 05:47:15.000 137 33829.94 292.96 17117.98 37915.72 2019-05-17 05:47:16.000 137 33829.92 292.93 17117.99 88888.00 2019-05-17 05:47:17.000 137 33829.93 292.97 17117.98 88888.00 2019-05-17 05:47:18.000 137 33829.98 292.99 17117.98 88888.00 2019-05-17 05:47:19.000 137 33830.02 293.08 17117.96 88888.00 2019-05-17 05:47:20.000 137 33829.93 293.09 17117.95 37915.68 2019-05-17 05:47:21.000 137 33829.92 293.11 17117.96 88888.00 2019-05-17 05:47:22.000 137 33829.91 293.07 17118.01 88888.00 2019-05-17 05:47:23.000 137 33829.91 293.00 17118.01 88888.00 2019-05-17 05:47:24.000 137 33829.92 292.98 17117.99 88888.00 2019-05-17 05:47:25.000 137 33829.92 293.00 17117.96 37915.69 2019-05-17 05:47:26.000 137 33829.95 292.97 17117.95 88888.00 2019-05-17 05:47:27.000 137 33829.95 292.94 17117.97 88888.00 2019-05-17 05:47:28.000 137 33829.95 292.95 17117.95 88888.00 2019-05-17 05:47:29.000 137 33829.97 292.97 17117.90 88888.00 2019-05-17 05:47:30.000 137 33829.93 292.94 17117.93 37915.74 2019-05-17 05:47:31.000 137 33829.96 292.95 17117.96 88888.00 2019-05-17 05:47:32.000 137 33829.94 292.95 17117.99 88888.00 2019-05-17 05:47:33.000 137 33829.91 292.96 17117.95 88888.00 2019-05-17 05:47:34.000 137 33829.91 292.95 17117.94 88888.00 2019-05-17 05:47:35.000 137 33829.93 292.92 17117.96 37915.75 2019-05-17 05:47:36.000 137 33829.95 292.94 17117.96 88888.00 2019-05-17 05:47:37.000 137 33829.91 292.92 17117.95 88888.00 2019-05-17 05:47:38.000 137 33829.92 292.92 17117.96 88888.00 2019-05-17 05:47:39.000 137 33829.94 292.96 17117.98 88888.00 2019-05-17 05:47:40.000 137 33829.94 292.90 17118.00 37915.73 2019-05-17 05:47:41.000 137 33829.93 292.88 17118.00 88888.00 2019-05-17 05:47:42.000 137 33829.93 292.92 17118.03 88888.00 2019-05-17 05:47:43.000 137 33829.95 292.94 17118.00 88888.00 2019-05-17 05:47:44.000 137 33829.99 292.97 17117.96 88888.00 2019-05-17 05:47:45.000 137 33829.99 292.94 17118.01 37915.67 2019-05-17 05:47:46.000 137 33830.02 292.96 17118.00 88888.00 2019-05-17 05:47:47.000 137 33829.97 292.93 17117.97 88888.00 2019-05-17 05:47:48.000 137 33829.96 292.93 17117.92 88888.00 2019-05-17 05:47:49.000 137 33829.95 292.91 17117.92 88888.00 2019-05-17 05:47:50.000 137 33829.95 292.90 17117.94 37915.81 2019-05-17 05:47:51.000 137 33829.98 292.94 17117.92 88888.00 2019-05-17 05:47:52.000 137 33829.96 292.97 17117.95 88888.00 2019-05-17 05:47:53.000 137 33829.98 292.96 17117.97 88888.00 2019-05-17 05:47:54.000 137 33829.97 292.94 17117.98 88888.00 2019-05-17 05:47:55.000 137 33829.94 292.99 17118.01 37915.77 2019-05-17 05:47:56.000 137 33829.95 292.98 17117.97 88888.00 2019-05-17 05:47:57.000 137 33830.01 292.93 17117.95 88888.00 2019-05-17 05:47:58.000 137 33830.02 292.95 17117.93 88888.00 2019-05-17 05:47:59.000 137 33830.00 292.99 17117.93 88888.00 2019-05-17 05:48:00.000 137 33830.01 292.99 17117.94 37915.81 2019-05-17 05:48:01.000 137 33829.98 293.01 17118.00 88888.00 2019-05-17 05:48:02.000 137 33830.03 293.00 17117.99 88888.00 2019-05-17 05:48:03.000 137 33830.02 292.99 17118.00 88888.00 2019-05-17 05:48:04.000 137 33830.02 293.04 17118.03 88888.00 2019-05-17 05:48:05.000 137 33830.05 293.02 17118.01 37915.84 2019-05-17 05:48:06.000 137 33830.06 293.02 17117.96 88888.00 2019-05-17 05:48:07.000 137 33830.05 293.01 17117.93 88888.00 2019-05-17 05:48:08.000 137 33830.04 293.00 17117.96 88888.00 2019-05-17 05:48:09.000 137 33830.06 293.00 17117.99 88888.00 2019-05-17 05:48:10.000 137 33830.12 293.01 17118.01 37915.88 2019-05-17 05:48:11.000 137 33830.11 293.02 17117.97 88888.00 2019-05-17 05:48:12.000 137 33830.10 293.01 17117.95 88888.00 2019-05-17 05:48:13.000 137 33830.10 293.02 17117.94 88888.00 2019-05-17 05:48:14.000 137 33830.12 292.99 17117.94 88888.00 2019-05-17 05:48:15.000 137 33830.19 292.99 17117.95 37915.82 2019-05-17 05:48:16.000 137 33830.18 293.04 17117.98 88888.00 2019-05-17 05:48:17.000 137 33830.16 293.06 17117.98 88888.00 2019-05-17 05:48:18.000 137 33830.14 293.05 17117.96 88888.00 2019-05-17 05:48:19.000 137 33830.13 293.02 17117.97 88888.00 2019-05-17 05:48:20.000 137 33830.12 293.02 17117.93 37915.92 2019-05-17 05:48:21.000 137 33830.13 293.04 17117.90 88888.00 2019-05-17 05:48:22.000 137 33830.13 293.04 17117.93 88888.00 2019-05-17 05:48:23.000 137 33830.10 293.04 17117.94 88888.00 2019-05-17 05:48:24.000 137 33830.10 293.07 17117.90 88888.00 2019-05-17 05:48:25.000 137 33830.16 293.10 17117.94 37915.89 2019-05-17 05:48:26.000 137 33830.08 293.05 17117.95 88888.00 2019-05-17 05:48:27.000 137 33830.08 293.08 17117.93 88888.00 2019-05-17 05:48:28.000 137 33830.10 293.10 17117.88 88888.00 2019-05-17 05:48:29.000 137 33830.10 293.11 17117.89 88888.00 2019-05-17 05:48:30.000 137 33830.10 293.12 17117.93 37915.93 2019-05-17 05:48:31.000 137 33830.09 293.12 17117.96 88888.00 2019-05-17 05:48:32.000 137 33830.09 293.13 17117.95 88888.00 2019-05-17 05:48:33.000 137 33830.09 293.17 17117.94 88888.00 2019-05-17 05:48:34.000 137 33830.11 293.16 17117.92 88888.00 2019-05-17 05:48:35.000 137 33830.11 293.16 17117.93 37915.78 2019-05-17 05:48:36.000 137 33830.10 293.16 17117.92 88888.00 2019-05-17 05:48:37.000 137 33830.12 293.21 17117.92 88888.00 2019-05-17 05:48:38.000 137 33830.12 293.19 17117.91 88888.00 2019-05-17 05:48:39.000 137 33830.09 293.16 17117.90 88888.00 2019-05-17 05:48:40.000 137 33830.06 293.16 17117.93 37915.91 2019-05-17 05:48:41.000 137 33830.10 293.18 17117.92 88888.00 2019-05-17 05:48:42.000 137 33830.12 293.16 17117.93 88888.00 2019-05-17 05:48:43.000 137 33830.09 293.17 17117.91 88888.00 2019-05-17 05:48:44.000 137 33830.10 293.20 17117.90 88888.00 2019-05-17 05:48:45.000 137 33830.13 293.19 17117.91 37915.98 2019-05-17 05:48:46.000 137 33830.14 293.18 17117.90 88888.00 2019-05-17 05:48:47.000 137 33830.16 293.20 17117.93 88888.00 2019-05-17 05:48:48.000 137 33830.19 293.19 17117.89 88888.00 2019-05-17 05:48:49.000 137 33830.21 293.17 17117.88 88888.00 2019-05-17 05:48:50.000 137 33830.17 293.15 17117.88 37915.87 2019-05-17 05:48:51.000 137 33830.12 293.13 17117.88 88888.00 2019-05-17 05:48:52.000 137 33830.16 293.14 17117.88 88888.00 2019-05-17 05:48:53.000 137 33830.16 293.15 17117.90 88888.00 2019-05-17 05:48:54.000 137 33830.13 293.19 17117.90 88888.00 2019-05-17 05:48:55.000 137 33830.16 293.22 17117.89 37915.90 2019-05-17 05:48:56.000 137 33830.20 293.25 17117.88 88888.00 2019-05-17 05:48:57.000 137 33830.21 293.19 17117.90 88888.00 2019-05-17 05:48:58.000 137 33830.19 293.16 17117.88 88888.00 2019-05-17 05:48:59.000 137 33830.19 293.19 17117.88 88888.00 2019-05-17 05:49:00.000 137 33830.19 293.22 17117.88 37915.85 2019-05-17 05:49:01.000 137 33830.19 293.23 17117.87 88888.00 2019-05-17 05:49:02.000 137 33830.19 293.24 17117.86 88888.00 2019-05-17 05:49:03.000 137 33830.16 293.33 17117.83 88888.00 2019-05-17 05:49:04.000 137 33830.14 293.37 17117.82 88888.00 2019-05-17 05:49:05.000 137 33830.18 293.34 17117.83 37915.90 2019-05-17 05:49:06.000 137 33830.19 293.34 17117.84 88888.00 2019-05-17 05:49:07.000 137 33830.21 293.35 17117.84 88888.00 2019-05-17 05:49:08.000 137 33830.22 293.40 17117.80 88888.00 2019-05-17 05:49:09.000 137 33830.23 293.41 17117.81 88888.00 2019-05-17 05:49:10.000 137 33830.23 293.40 17117.81 37915.81 2019-05-17 05:49:11.000 137 33830.24 293.39 17117.76 88888.00 2019-05-17 05:49:12.000 137 33830.29 293.36 17117.76 88888.00 2019-05-17 05:49:13.000 137 33830.25 293.34 17117.77 88888.00 2019-05-17 05:49:14.000 137 33830.24 293.36 17117.77 88888.00 2019-05-17 05:49:15.000 137 33830.22 293.38 17117.80 37915.89 2019-05-17 05:49:16.000 137 33830.19 293.38 17117.80 88888.00 2019-05-17 05:49:17.000 137 33830.23 293.41 17117.78 88888.00 2019-05-17 05:49:18.000 137 33830.25 293.38 17117.82 88888.00 2019-05-17 05:49:19.000 137 33830.29 293.36 17117.82 88888.00 2019-05-17 05:49:20.000 137 33830.29 293.31 17117.80 37916.01 2019-05-17 05:49:21.000 137 33830.26 293.28 17117.82 88888.00 2019-05-17 05:49:22.000 137 33830.27 293.22 17117.86 88888.00 2019-05-17 05:49:23.000 137 33830.24 293.29 17117.85 88888.00 2019-05-17 05:49:24.000 137 33830.25 293.31 17117.85 88888.00 2019-05-17 05:49:25.000 137 33830.28 293.31 17117.85 37916.04 2019-05-17 05:49:26.000 137 33830.29 293.27 17117.86 88888.00 2019-05-17 05:49:27.000 137 33830.30 293.30 17117.84 88888.00 2019-05-17 05:49:28.000 137 33830.34 293.28 17117.88 88888.00 2019-05-17 05:49:29.000 137 33830.35 293.28 17117.88 88888.00 2019-05-17 05:49:30.000 137 33830.38 293.29 17117.89 37916.02 2019-05-17 05:49:31.000 137 33830.39 293.27 17117.89 88888.00 2019-05-17 05:49:32.000 137 33830.38 293.26 17117.88 88888.00 2019-05-17 05:49:33.000 137 33830.37 293.27 17117.87 88888.00 2019-05-17 05:49:34.000 137 33830.37 293.29 17117.86 88888.00 2019-05-17 05:49:35.000 137 33830.38 293.30 17117.85 37916.13 2019-05-17 05:49:36.000 137 33830.44 293.31 17117.89 88888.00 2019-05-17 05:49:37.000 137 33830.44 293.31 17117.94 88888.00 2019-05-17 05:49:38.000 137 33830.41 293.34 17117.90 88888.00 2019-05-17 05:49:39.000 137 33830.42 293.36 17117.90 88888.00 2019-05-17 05:49:40.000 137 33830.46 293.38 17117.90 37916.18 2019-05-17 05:49:41.000 137 33830.44 293.41 17117.90 88888.00 2019-05-17 05:49:42.000 137 33830.38 293.40 17117.93 88888.00 2019-05-17 05:49:43.000 137 33830.35 293.39 17117.91 88888.00 2019-05-17 05:49:44.000 137 33830.34 293.37 17117.85 88888.00 2019-05-17 05:49:45.000 137 33830.39 293.40 17117.81 37916.22 2019-05-17 05:49:46.000 137 33830.41 293.46 17117.82 88888.00 2019-05-17 05:49:47.000 137 33830.38 293.46 17117.81 88888.00 2019-05-17 05:49:48.000 137 33830.36 293.42 17117.80 88888.00 2019-05-17 05:49:49.000 137 33830.35 293.45 17117.78 88888.00 2019-05-17 05:49:50.000 137 33830.36 293.45 17117.77 37916.18 2019-05-17 05:49:51.000 137 33830.36 293.44 17117.82 88888.00 2019-05-17 05:49:52.000 137 33830.38 293.43 17117.79 88888.00 2019-05-17 05:49:53.000 137 33830.38 293.43 17117.75 88888.00 2019-05-17 05:49:54.000 137 33830.40 293.41 17117.77 88888.00 2019-05-17 05:49:55.000 137 33830.44 293.41 17117.83 37916.15 2019-05-17 05:49:56.000 137 33830.44 293.46 17117.80 88888.00 2019-05-17 05:49:57.000 137 33830.45 293.47 17117.73 88888.00 2019-05-17 05:49:58.000 137 33830.46 293.47 17117.77 88888.00 2019-05-17 05:49:59.000 137 33830.45 293.47 17117.72 88888.00 2019-05-17 05:50:00.000 137 33830.47 293.42 17117.69 37916.15 2019-05-17 05:50:01.000 137 33830.51 293.44 17117.70 88888.00 2019-05-17 05:50:02.000 137 33830.52 293.45 17117.73 88888.00 2019-05-17 05:50:03.000 137 33830.52 293.48 17117.73 88888.00 2019-05-17 05:50:04.000 137 33830.48 293.48 17117.75 88888.00 2019-05-17 05:50:05.000 137 33830.48 293.47 17117.71 37916.17 2019-05-17 05:50:06.000 137 33830.48 293.47 17117.74 88888.00 2019-05-17 05:50:07.000 137 33830.51 293.48 17117.70 88888.00 2019-05-17 05:50:08.000 137 33830.51 293.43 17117.70 88888.00 2019-05-17 05:50:09.000 137 33830.53 293.39 17117.73 88888.00 2019-05-17 05:50:10.000 137 33830.57 293.43 17117.76 37916.19 2019-05-17 05:50:11.000 137 33830.58 293.45 17117.73 88888.00 2019-05-17 05:50:12.000 137 33830.54 293.48 17117.72 88888.00 2019-05-17 05:50:13.000 137 33830.56 293.44 17117.73 88888.00 2019-05-17 05:50:14.000 137 33830.59 293.41 17117.70 88888.00 2019-05-17 05:50:15.000 137 33830.63 293.41 17117.66 37916.24 2019-05-17 05:50:16.000 137 33830.63 293.40 17117.66 88888.00 2019-05-17 05:50:17.000 137 33830.60 293.39 17117.68 88888.00 2019-05-17 05:50:18.000 137 33830.59 293.42 17117.70 88888.00 2019-05-17 05:50:19.000 137 33830.61 293.39 17117.64 88888.00 2019-05-17 05:50:20.000 137 33830.62 293.37 17117.60 37916.35 2019-05-17 05:50:21.000 137 33830.65 293.36 17117.67 88888.00 2019-05-17 05:50:22.000 137 33830.64 293.33 17117.69 88888.00 2019-05-17 05:50:23.000 137 33830.68 293.32 17117.69 88888.00 2019-05-17 05:50:24.000 137 33830.65 293.30 17117.66 88888.00 2019-05-17 05:50:25.000 137 33830.64 293.33 17117.68 37916.37 2019-05-17 05:50:26.000 137 33830.66 293.33 17117.64 88888.00 2019-05-17 05:50:27.000 137 33830.65 293.32 17117.64 88888.00 2019-05-17 05:50:28.000 137 33830.66 293.24 17117.68 88888.00 2019-05-17 05:50:29.000 137 33830.68 293.21 17117.73 88888.00 2019-05-17 05:50:30.000 137 33830.66 293.25 17117.67 37916.39 2019-05-17 05:50:31.000 137 33830.64 293.25 17117.63 88888.00 2019-05-17 05:50:32.000 137 33830.64 293.27 17117.64 88888.00 2019-05-17 05:50:33.000 137 33830.64 293.29 17117.66 88888.00 2019-05-17 05:50:34.000 137 33830.61 293.29 17117.66 88888.00 2019-05-17 05:50:35.000 137 33830.62 293.26 17117.69 37916.35 2019-05-17 05:50:36.000 137 33830.63 293.26 17117.69 88888.00 2019-05-17 05:50:37.000 137 33830.67 293.25 17117.70 88888.00 2019-05-17 05:50:38.000 137 33830.64 293.24 17117.70 88888.00 2019-05-17 05:50:39.000 137 33830.66 293.25 17117.67 88888.00 2019-05-17 05:50:40.000 137 33830.61 293.28 17117.68 37916.30 2019-05-17 05:50:41.000 137 33830.62 293.32 17117.66 88888.00 2019-05-17 05:50:42.000 137 33830.57 293.31 17117.60 88888.00 2019-05-17 05:50:43.000 137 33830.56 293.34 17117.60 88888.00 2019-05-17 05:50:44.000 137 33830.57 293.34 17117.66 88888.00 2019-05-17 05:50:45.000 137 33830.59 293.33 17117.66 37916.26 2019-05-17 05:50:46.000 137 33830.59 293.34 17117.65 88888.00 2019-05-17 05:50:47.000 137 33830.56 293.37 17117.64 88888.00 2019-05-17 05:50:48.000 137 33830.56 293.35 17117.63 88888.00 2019-05-17 05:50:49.000 137 33830.61 293.38 17117.66 88888.00 2019-05-17 05:50:50.000 137 33830.59 293.41 17117.66 37916.23 2019-05-17 05:50:51.000 137 33830.58 293.42 17117.69 88888.00 2019-05-17 05:50:52.000 137 33830.59 293.42 17117.69 88888.00 2019-05-17 05:50:53.000 137 33830.58 293.44 17117.72 88888.00 2019-05-17 05:50:54.000 137 33830.58 293.45 17117.71 88888.00 2019-05-17 05:50:55.000 137 33830.55 293.45 17117.67 37916.25 2019-05-17 05:50:56.000 137 33830.55 293.42 17117.69 88888.00 2019-05-17 05:50:57.000 137 33830.57 293.46 17117.69 88888.00 2019-05-17 05:50:58.000 137 33830.57 293.48 17117.73 88888.00 2019-05-17 05:50:59.000 137 33830.57 293.52 17117.71 88888.00 2019-05-17 05:51:00.000 137 33830.57 293.50 17117.68 37916.21 2019-05-17 05:51:01.000 137 33830.57 293.54 17117.68 88888.00 2019-05-17 05:51:02.000 137 33830.59 293.54 17117.67 88888.00 2019-05-17 05:51:03.000 137 33830.61 293.53 17117.67 88888.00 2019-05-17 05:51:04.000 137 33830.58 293.51 17117.69 88888.00 2019-05-17 05:51:05.000 137 33830.62 293.51 17117.72 37916.26 2019-05-17 05:51:06.000 137 33830.62 293.51 17117.71 88888.00 2019-05-17 05:51:07.000 137 33830.61 293.51 17117.71 88888.00 2019-05-17 05:51:08.000 137 33830.59 293.51 17117.75 88888.00 2019-05-17 05:51:09.000 137 33830.61 293.54 17117.78 88888.00 2019-05-17 05:51:10.000 137 33830.58 293.54 17117.74 37916.21 2019-05-17 05:51:11.000 137 33830.60 293.53 17117.71 88888.00 2019-05-17 05:51:12.000 137 33830.56 293.50 17117.68 88888.00 2019-05-17 05:51:13.000 137 33830.58 293.54 17117.66 88888.00 2019-05-17 05:51:14.000 137 33830.56 293.54 17117.65 88888.00 2019-05-17 05:51:15.000 137 33830.57 293.55 17117.62 37916.29 2019-05-17 05:51:16.000 137 33830.57 293.56 17117.61 88888.00 2019-05-17 05:51:17.000 137 33830.58 293.56 17117.59 88888.00 2019-05-17 05:51:18.000 137 33830.60 293.53 17117.58 88888.00 2019-05-17 05:51:19.000 137 33830.58 293.53 17117.59 88888.00 2019-05-17 05:51:20.000 137 33830.58 293.51 17117.65 37916.21 2019-05-17 05:51:21.000 137 33830.58 293.52 17117.65 88888.00 2019-05-17 05:51:22.000 137 33830.60 293.50 17117.62 88888.00 2019-05-17 05:51:23.000 137 33830.62 293.49 17117.64 88888.00 2019-05-17 05:51:24.000 137 33830.64 293.50 17117.61 88888.00 2019-05-17 05:51:25.000 137 33830.64 293.52 17117.60 37916.23 2019-05-17 05:51:26.000 137 33830.66 293.53 17117.57 88888.00 2019-05-17 05:51:27.000 137 33830.67 293.52 17117.61 88888.00 2019-05-17 05:51:28.000 137 33830.65 293.54 17117.60 88888.00 2019-05-17 05:51:29.000 137 33830.70 293.58 17117.58 88888.00 2019-05-17 05:51:30.000 137 33830.70 293.58 17117.57 37916.29 2019-05-17 05:51:31.000 137 33830.70 293.55 17117.55 88888.00 2019-05-17 05:51:32.000 137 33830.65 293.51 17117.52 88888.00 2019-05-17 05:51:33.000 137 33830.67 293.52 17117.52 88888.00 2019-05-17 05:51:34.000 137 33830.69 293.53 17117.55 88888.00 2019-05-17 05:51:35.000 137 33830.70 293.56 17117.57 37916.35 2019-05-17 05:51:36.000 137 33830.70 293.58 17117.55 88888.00 2019-05-17 05:51:37.000 137 33830.72 293.60 17117.53 88888.00 2019-05-17 05:51:38.000 137 33830.72 293.57 17117.52 88888.00 2019-05-17 05:51:39.000 137 33830.71 293.56 17117.54 88888.00 2019-05-17 05:51:40.000 137 33830.77 293.63 17117.52 37916.27 2019-05-17 05:51:41.000 137 33830.75 293.64 17117.54 88888.00 2019-05-17 05:51:42.000 137 33830.74 293.60 17117.52 88888.00 2019-05-17 05:51:43.000 137 33830.71 293.62 17117.53 88888.00 2019-05-17 05:51:44.000 137 33830.76 293.66 17117.54 88888.00 2019-05-17 05:51:45.000 137 33830.78 293.68 17117.54 37916.38 2019-05-17 05:51:46.000 137 33830.79 293.66 17117.57 88888.00 2019-05-17 05:51:47.000 137 33830.78 293.66 17117.58 88888.00 2019-05-17 05:51:48.000 137 33830.74 293.68 17117.59 88888.00 2019-05-17 05:51:49.000 137 33830.76 293.64 17117.58 88888.00 2019-05-17 05:51:50.000 137 33830.75 293.61 17117.59 37916.29 2019-05-17 05:51:51.000 137 33830.71 293.66 17117.57 88888.00 2019-05-17 05:51:52.000 137 33830.71 293.66 17117.57 88888.00 2019-05-17 05:51:53.000 137 33830.72 293.69 17117.58 88888.00 2019-05-17 05:51:54.000 137 33830.72 293.68 17117.54 88888.00 2019-05-17 05:51:55.000 137 33830.70 293.66 17117.54 37916.33 2019-05-17 05:51:56.000 137 33830.69 293.68 17117.58 88888.00 2019-05-17 05:51:57.000 137 33830.68 293.63 17117.56 88888.00 2019-05-17 05:51:58.000 137 33830.69 293.65 17117.55 88888.00 2019-05-17 05:51:59.000 137 33830.67 293.65 17117.56 88888.00 2019-05-17 05:52:00.000 137 33830.67 293.64 17117.49 37916.33 2019-05-17 05:52:01.000 137 33830.71 293.64 17117.49 88888.00 2019-05-17 05:52:02.000 137 33830.69 293.70 17117.55 88888.00 2019-05-17 05:52:03.000 137 33830.67 293.71 17117.54 88888.00 2019-05-17 05:52:04.000 137 33830.66 293.68 17117.53 88888.00 2019-05-17 05:52:05.000 137 33830.65 293.65 17117.51 37916.30 2019-05-17 05:52:06.000 137 33830.69 293.68 17117.52 88888.00 2019-05-17 05:52:07.000 137 33830.67 293.71 17117.53 88888.00 2019-05-17 05:52:08.000 137 33830.66 293.74 17117.55 88888.00 2019-05-17 05:52:09.000 137 33830.67 293.75 17117.52 88888.00 2019-05-17 05:52:10.000 137 33830.67 293.75 17117.55 37916.26 2019-05-17 05:52:11.000 137 33830.66 293.74 17117.56 88888.00 2019-05-17 05:52:12.000 137 33830.67 293.71 17117.53 88888.00 2019-05-17 05:52:13.000 137 33830.66 293.71 17117.53 88888.00 2019-05-17 05:52:14.000 137 33830.69 293.71 17117.55 88888.00 2019-05-17 05:52:15.000 137 33830.68 293.72 17117.54 37916.25 2019-05-17 05:52:16.000 137 33830.68 293.71 17117.51 88888.00 2019-05-17 05:52:17.000 137 33830.67 293.70 17117.50 88888.00 2019-05-17 05:52:18.000 137 33830.70 293.70 17117.49 88888.00 2019-05-17 05:52:19.000 137 33830.73 293.74 17117.52 88888.00 2019-05-17 05:52:20.000 137 33830.73 293.76 17117.51 37916.34 2019-05-17 05:52:21.000 137 33830.71 293.75 17117.52 88888.00 2019-05-17 05:52:22.000 137 33830.73 293.76 17117.55 88888.00 2019-05-17 05:52:23.000 137 33830.77 293.78 17117.59 88888.00 2019-05-17 05:52:24.000 137 33830.77 293.77 17117.57 88888.00 2019-05-17 05:52:25.000 137 33830.75 293.78 17117.60 37916.30 2019-05-17 05:52:26.000 137 33830.76 293.81 17117.56 88888.00 2019-05-17 05:52:27.000 137 33830.79 293.78 17117.53 88888.00 2019-05-17 05:52:28.000 137 33830.78 293.80 17117.52 88888.00 2019-05-17 05:52:29.000 137 33830.77 293.81 17117.52 88888.00 2019-05-17 05:52:30.000 137 33830.79 293.81 17117.50 37916.32 2019-05-17 05:52:31.000 137 33830.82 293.80 17117.51 88888.00 2019-05-17 05:52:32.000 137 33830.81 293.80 17117.54 88888.00 2019-05-17 05:52:33.000 137 33830.81 293.81 17117.55 88888.00 2019-05-17 05:52:34.000 137 33830.83 293.82 17117.54 88888.00 2019-05-17 05:52:35.000 137 33830.84 293.82 17117.54 37916.39 2019-05-17 05:52:36.000 137 33830.79 293.82 17117.56 88888.00 2019-05-17 05:52:37.000 137 33830.79 293.80 17117.53 88888.00 2019-05-17 05:52:38.000 137 33830.82 293.82 17117.55 88888.00 2019-05-17 05:52:39.000 137 33830.81 293.78 17117.54 88888.00 2019-05-17 05:52:40.000 137 33830.83 293.77 17117.52 37916.31 2019-05-17 05:52:41.000 137 33830.82 293.76 17117.52 88888.00 2019-05-17 05:52:42.000 137 33830.80 293.79 17117.52 88888.00 2019-05-17 05:52:43.000 137 33830.80 293.82 17117.51 88888.00 2019-05-17 05:52:44.000 137 33830.81 293.80 17117.49 88888.00 2019-05-17 05:52:45.000 137 33830.83 293.80 17117.50 37916.37 2019-05-17 05:52:46.000 137 33830.84 293.78 17117.49 88888.00 2019-05-17 05:52:47.000 137 33830.85 293.79 17117.52 88888.00 2019-05-17 05:52:48.000 137 33830.84 293.83 17117.52 88888.00 2019-05-17 05:52:49.000 137 33830.86 293.85 17117.52 88888.00 2019-05-17 05:52:50.000 137 33830.85 293.85 17117.55 37916.45 2019-05-17 05:52:51.000 137 33830.82 293.84 17117.56 88888.00 2019-05-17 05:52:52.000 137 33830.81 293.79 17117.55 88888.00 2019-05-17 05:52:53.000 137 33830.83 293.79 17117.56 88888.00 2019-05-17 05:52:54.000 137 33830.84 293.80 17117.53 88888.00 2019-05-17 05:52:55.000 137 33830.81 293.79 17117.53 37916.41 2019-05-17 05:52:56.000 137 33830.81 293.80 17117.49 88888.00 2019-05-17 05:52:57.000 137 33830.85 293.86 17117.49 88888.00 2019-05-17 05:52:58.000 137 33830.84 293.91 17117.53 88888.00 2019-05-17 05:52:59.000 137 33830.81 293.92 17117.56 88888.00 2019-05-17 05:53:00.000 137 33830.81 293.97 17117.54 37916.38 2019-05-17 05:53:01.000 137 33830.76 294.02 17117.58 88888.00 2019-05-17 05:53:02.000 137 33830.78 294.05 17117.57 88888.00 2019-05-17 05:53:03.000 137 33830.82 294.07 17117.57 88888.00 2019-05-17 05:53:04.000 137 33830.83 294.08 17117.59 88888.00 2019-05-17 05:53:05.000 137 33830.83 294.11 17117.58 37916.38 2019-05-17 05:53:06.000 137 33830.83 294.11 17117.55 88888.00 2019-05-17 05:53:07.000 137 33830.79 294.14 17117.51 88888.00 2019-05-17 05:53:08.000 137 33830.77 294.15 17117.52 88888.00 2019-05-17 05:53:09.000 137 33830.81 294.15 17117.52 88888.00 2019-05-17 05:53:10.000 137 33830.82 294.14 17117.53 37916.43 2019-05-17 05:53:11.000 137 33830.82 294.16 17117.57 88888.00 2019-05-17 05:53:12.000 137 33830.83 294.18 17117.61 88888.00 2019-05-17 05:53:13.000 137 33830.78 294.15 17117.63 88888.00 2019-05-17 05:53:14.000 137 33830.76 294.16 17117.63 88888.00 2019-05-17 05:53:15.000 137 33830.76 294.18 17117.60 37916.31 2019-05-17 05:53:16.000 137 33830.77 294.21 17117.57 88888.00 2019-05-17 05:53:17.000 137 33830.80 294.20 17117.54 88888.00 2019-05-17 05:53:18.000 137 33830.81 294.25 17117.55 88888.00 2019-05-17 05:53:19.000 137 33830.78 294.31 17117.55 88888.00 2019-05-17 05:53:20.000 137 33830.76 294.29 17117.58 37916.35 2019-05-17 05:53:21.000 137 33830.77 294.32 17117.59 88888.00 2019-05-17 05:53:22.000 137 33830.77 294.35 17117.60 88888.00 2019-05-17 05:53:23.000 137 33830.78 294.26 17117.59 88888.00 2019-05-17 05:53:24.000 137 33830.81 294.28 17117.58 88888.00 2019-05-17 05:53:25.000 137 33830.81 294.31 17117.57 37916.30 2019-05-17 05:53:26.000 137 33830.82 294.31 17117.62 88888.00 2019-05-17 05:53:27.000 137 33830.81 294.28 17117.58 88888.00 2019-05-17 05:53:28.000 137 33830.78 294.26 17117.59 88888.00 2019-05-17 05:53:29.000 137 33830.76 294.28 17117.56 88888.00 2019-05-17 05:53:30.000 137 33830.78 294.28 17117.54 37916.28 2019-05-17 05:53:31.000 137 33830.79 294.23 17117.58 88888.00 2019-05-17 05:53:32.000 137 33830.79 294.18 17117.60 88888.00 2019-05-17 05:53:33.000 137 33830.84 294.18 17117.56 88888.00 2019-05-17 05:53:34.000 137 33830.84 294.17 17117.54 88888.00 2019-05-17 05:53:35.000 137 33830.83 294.23 17117.53 37916.36 2019-05-17 05:53:36.000 137 33830.81 294.26 17117.51 88888.00 2019-05-17 05:53:37.000 137 33830.81 294.24 17117.55 88888.00 2019-05-17 05:53:38.000 137 33830.85 294.21 17117.58 88888.00 2019-05-17 05:53:39.000 137 33830.86 294.24 17117.60 88888.00 2019-05-17 05:53:40.000 137 33830.84 294.24 17117.62 37916.24 2019-05-17 05:53:41.000 137 33830.87 294.22 17117.58 88888.00 2019-05-17 05:53:42.000 137 33830.90 294.21 17117.59 88888.00 2019-05-17 05:53:43.000 137 33830.90 294.20 17117.57 88888.00 2019-05-17 05:53:44.000 137 33830.91 294.18 17117.57 88888.00 2019-05-17 05:53:45.000 137 33830.93 294.17 17117.56 37916.31 2019-05-17 05:53:46.000 137 33830.91 294.22 17117.60 88888.00 2019-05-17 05:53:47.000 137 33830.89 294.29 17117.59 88888.00 2019-05-17 05:53:48.000 137 33830.91 294.32 17117.58 88888.00 2019-05-17 05:53:49.000 137 33830.91 294.35 17117.57 88888.00 2019-05-17 05:53:50.000 137 33830.89 294.38 17117.54 37916.40 2019-05-17 05:53:51.000 137 33830.89 294.38 17117.54 88888.00 2019-05-17 05:53:52.000 137 33830.90 294.36 17117.60 88888.00 2019-05-17 05:53:53.000 137 33830.91 294.31 17117.58 88888.00 2019-05-17 05:53:54.000 137 33830.89 294.33 17117.55 88888.00 2019-05-17 05:53:55.000 137 33830.89 294.38 17117.55 37916.34 2019-05-17 05:53:56.000 137 33830.87 294.40 17117.56 88888.00 2019-05-17 05:53:57.000 137 33830.89 294.36 17117.54 88888.00 2019-05-17 05:53:58.000 137 33830.87 294.29 17117.51 88888.00 2019-05-17 05:53:59.000 137 33830.88 294.29 17117.49 88888.00 2019-05-17 05:54:00.000 137 33830.87 294.25 17117.50 37916.41 2019-05-17 05:54:01.000 137 33830.85 294.24 17117.51 88888.00 2019-05-17 05:54:02.000 137 33830.88 294.23 17117.51 88888.00 2019-05-17 05:54:03.000 137 33830.84 294.24 17117.49 88888.00 2019-05-17 05:54:04.000 137 33830.83 294.28 17117.50 88888.00 2019-05-17 05:54:05.000 137 33830.85 294.28 17117.53 37916.41 2019-05-17 05:54:06.000 137 33830.84 294.24 17117.47 88888.00 2019-05-17 05:54:07.000 137 33830.86 294.24 17117.52 88888.00 2019-05-17 05:54:08.000 137 33830.86 294.28 17117.56 88888.00 2019-05-17 05:54:09.000 137 33830.85 294.30 17117.54 88888.00 2019-05-17 05:54:10.000 137 33830.89 294.30 17117.49 37916.35 2019-05-17 05:54:11.000 137 33830.92 294.33 17117.50 88888.00 2019-05-17 05:54:12.000 137 33830.90 294.35 17117.51 88888.00 2019-05-17 05:54:13.000 137 33830.88 294.33 17117.53 88888.00 2019-05-17 05:54:14.000 137 33830.86 294.32 17117.49 88888.00 2019-05-17 05:54:15.000 137 33830.86 294.30 17117.48 37916.37 2019-05-17 05:54:16.000 137 33830.86 294.29 17117.48 88888.00 2019-05-17 05:54:17.000 137 33830.88 294.27 17117.50 88888.00 2019-05-17 05:54:18.000 137 33830.89 294.31 17117.49 88888.00 2019-05-17 05:54:19.000 137 33830.88 294.28 17117.49 88888.00 2019-05-17 05:54:20.000 137 33830.87 294.28 17117.54 37916.26 2019-05-17 05:54:21.000 137 33830.87 294.30 17117.53 88888.00 2019-05-17 05:54:22.000 137 33830.87 294.33 17117.51 88888.00 2019-05-17 05:54:23.000 137 33830.89 294.32 17117.48 88888.00 2019-05-17 05:54:24.000 137 33830.85 294.31 17117.46 88888.00 2019-05-17 05:54:25.000 137 33830.86 294.35 17117.45 37916.33 2019-05-17 05:54:26.000 137 33830.89 294.38 17117.48 88888.00 2019-05-17 05:54:27.000 137 33830.91 294.35 17117.49 88888.00 2019-05-17 05:54:28.000 137 33830.93 294.32 17117.47 88888.00 2019-05-17 05:54:29.000 137 33830.95 294.33 17117.51 88888.00 2019-05-17 05:54:30.000 137 33830.91 294.33 17117.53 37916.43 2019-05-17 05:54:31.000 137 33830.92 294.30 17117.52 88888.00 2019-05-17 05:54:32.000 137 33830.89 294.32 17117.51 88888.00 2019-05-17 05:54:33.000 137 33830.91 294.32 17117.52 88888.00 2019-05-17 05:54:34.000 137 33830.87 294.33 17117.51 88888.00 2019-05-17 05:54:35.000 137 33830.89 294.33 17117.49 37916.36 2019-05-17 05:54:36.000 137 33830.89 294.33 17117.49 88888.00 2019-05-17 05:54:37.000 137 33830.86 294.34 17117.50 88888.00 2019-05-17 05:54:38.000 137 33830.85 294.31 17117.52 88888.00 2019-05-17 05:54:39.000 137 33830.85 294.30 17117.52 88888.00 2019-05-17 05:54:40.000 137 33830.86 294.27 17117.52 37916.36 2019-05-17 05:54:41.000 137 33830.87 294.22 17117.52 88888.00 2019-05-17 05:54:42.000 137 33830.85 294.24 17117.50 88888.00 2019-05-17 05:54:43.000 137 33830.86 294.23 17117.50 88888.00 2019-05-17 05:54:44.000 137 33830.86 294.24 17117.51 88888.00 2019-05-17 05:54:45.000 137 33830.88 294.23 17117.48 37916.26 2019-05-17 05:54:46.000 137 33830.86 294.28 17117.45 88888.00 2019-05-17 05:54:47.000 137 33830.80 294.25 17117.44 88888.00 2019-05-17 05:54:48.000 137 33830.79 294.22 17117.44 88888.00 2019-05-17 05:54:49.000 137 33830.85 294.23 17117.48 88888.00 2019-05-17 05:54:50.000 137 33830.80 294.25 17117.46 37916.29 2019-05-17 05:54:51.000 137 33830.77 294.24 17117.48 88888.00 2019-05-17 05:54:52.000 137 33830.79 294.25 17117.50 88888.00 2019-05-17 05:54:53.000 137 33830.80 294.25 17117.51 88888.00 2019-05-17 05:54:54.000 137 33830.78 294.25 17117.54 88888.00 2019-05-17 05:54:55.000 137 33830.76 294.24 17117.55 37916.21 2019-05-17 05:54:56.000 137 33830.75 294.21 17117.53 88888.00 2019-05-17 05:54:57.000 137 33830.77 294.25 17117.51 88888.00 2019-05-17 05:54:58.000 137 33830.76 294.27 17117.50 88888.00 2019-05-17 05:54:59.000 137 33830.73 294.27 17117.52 88888.00 2019-05-17 05:55:00.000 137 33830.67 294.24 17117.52 37916.24 2019-05-17 05:55:01.000 137 33830.65 294.24 17117.53 88888.00 2019-05-17 05:55:02.000 137 33830.66 294.23 17117.54 88888.00 2019-05-17 05:55:03.000 137 33830.64 294.23 17117.53 88888.00 2019-05-17 05:55:04.000 137 33830.62 294.22 17117.53 88888.00 2019-05-17 05:55:05.000 137 33830.60 294.23 17117.53 37916.11 2019-05-17 05:55:06.000 137 33830.62 294.25 17117.50 88888.00 2019-05-17 05:55:07.000 137 33830.60 294.26 17117.49 88888.00 2019-05-17 05:55:08.000 137 33830.64 294.26 17117.45 88888.00 2019-05-17 05:55:09.000 137 33830.66 294.27 17117.49 88888.00 2019-05-17 05:55:10.000 137 33830.63 294.23 17117.51 37916.08 2019-05-17 05:55:11.000 137 33830.61 294.22 17117.52 88888.00 2019-05-17 05:55:12.000 137 33830.58 294.20 17117.55 88888.00 2019-05-17 05:55:13.000 137 33830.58 294.26 17117.53 88888.00 2019-05-17 05:55:14.000 137 33830.60 294.26 17117.58 88888.00 2019-05-17 05:55:15.000 137 33830.61 294.28 17117.59 37916.15 2019-05-17 05:55:16.000 137 33830.61 294.29 17117.59 88888.00 2019-05-17 05:55:17.000 137 33830.63 294.25 17117.60 88888.00 2019-05-17 05:55:18.000 137 33830.62 294.24 17117.59 88888.00 2019-05-17 05:55:19.000 137 33830.63 294.25 17117.58 88888.00 2019-05-17 05:55:20.000 137 33830.67 294.20 17117.58 37915.98 2019-05-17 05:55:21.000 137 33830.66 294.21 17117.58 88888.00 2019-05-17 05:55:22.000 137 33830.60 294.20 17117.59 88888.00 2019-05-17 05:55:23.000 137 33830.59 294.22 17117.52 88888.00 2019-05-17 05:55:24.000 137 33830.59 294.23 17117.52 88888.00 2019-05-17 05:55:25.000 137 33830.61 294.22 17117.56 37916.15 2019-05-17 05:55:26.000 137 33830.61 294.23 17117.54 88888.00 2019-05-17 05:55:27.000 137 33830.62 294.24 17117.55 88888.00 2019-05-17 05:55:28.000 137 33830.62 294.20 17117.55 88888.00 2019-05-17 05:55:29.000 137 33830.64 294.19 17117.52 88888.00 2019-05-17 05:55:30.000 137 33830.68 294.22 17117.52 37916.11 2019-05-17 05:55:31.000 137 33830.68 294.22 17117.56 88888.00 2019-05-17 05:55:32.000 137 33830.71 294.22 17117.57 88888.00 2019-05-17 05:55:33.000 137 33830.68 294.22 17117.60 88888.00 2019-05-17 05:55:34.000 137 33830.64 294.22 17117.59 88888.00 2019-05-17 05:55:35.000 137 33830.63 294.24 17117.59 37916.12 2019-05-17 05:55:36.000 137 33830.61 294.27 17117.61 88888.00 2019-05-17 05:55:37.000 137 33830.61 294.27 17117.59 88888.00 2019-05-17 05:55:38.000 137 33830.62 294.28 17117.61 88888.00 2019-05-17 05:55:39.000 137 33830.60 294.25 17117.62 88888.00 2019-05-17 05:55:40.000 137 33830.63 294.25 17117.57 37916.11 2019-05-17 05:55:41.000 137 33830.65 294.23 17117.53 88888.00 2019-05-17 05:55:42.000 137 33830.61 294.27 17117.52 88888.00 2019-05-17 05:55:43.000 137 33830.59 294.31 17117.52 88888.00 2019-05-17 05:55:44.000 137 33830.63 294.34 17117.50 88888.00 2019-05-17 05:55:45.000 137 33830.65 294.31 17117.51 37916.06 2019-05-17 05:55:46.000 137 33830.60 294.33 17117.52 88888.00 2019-05-17 05:55:47.000 137 33830.59 294.38 17117.50 88888.00 2019-05-17 05:55:48.000 137 33830.62 294.45 17117.52 88888.00 2019-05-17 05:55:49.000 137 33830.60 294.45 17117.55 88888.00 2019-05-17 05:55:50.000 137 33830.60 294.45 17117.51 37916.11 2019-05-17 05:55:51.000 137 33830.63 294.46 17117.51 88888.00 2019-05-17 05:55:52.000 137 33830.61 294.46 17117.52 88888.00 2019-05-17 05:55:53.000 137 33830.61 294.48 17117.53 88888.00 2019-05-17 05:55:54.000 137 33830.60 294.51 17117.53 88888.00 2019-05-17 05:55:55.000 137 33830.58 294.53 17117.52 37916.10 2019-05-17 05:55:56.000 137 33830.56 294.55 17117.56 88888.00 2019-05-17 05:55:57.000 137 33830.60 294.56 17117.54 88888.00 2019-05-17 05:55:58.000 137 33830.60 294.55 17117.57 88888.00 2019-05-17 05:55:59.000 137 33830.56 294.55 17117.59 88888.00 2019-05-17 05:56:00.000 137 33830.53 294.55 17117.60 37915.96 2019-05-17 05:56:01.000 137 33830.50 294.56 17117.58 88888.00 2019-05-17 05:56:02.000 137 33830.47 294.61 17117.60 88888.00 2019-05-17 05:56:03.000 137 33830.49 294.64 17117.63 88888.00 2019-05-17 05:56:04.000 137 33830.49 294.60 17117.58 88888.00 2019-05-17 05:56:05.000 137 33830.49 294.61 17117.58 37916.05 2019-05-17 05:56:06.000 137 33830.49 294.61 17117.60 88888.00 2019-05-17 05:56:07.000 137 33830.46 294.58 17117.59 88888.00 2019-05-17 05:56:08.000 137 33830.44 294.56 17117.58 88888.00 2019-05-17 05:56:09.000 137 33830.47 294.60 17117.61 88888.00 2019-05-17 05:56:10.000 137 33830.51 294.61 17117.66 37915.97 2019-05-17 05:56:11.000 137 33830.52 294.58 17117.67 88888.00 2019-05-17 05:56:12.000 137 33830.49 294.60 17117.57 88888.00 2019-05-17 05:56:13.000 137 33830.52 294.60 17117.54 88888.00 2019-05-17 05:56:14.000 137 33830.50 294.57 17117.54 88888.00 2019-05-17 05:56:15.000 137 33830.49 294.54 17117.51 37916.03 2019-05-17 05:56:16.000 137 33830.47 294.52 17117.49 88888.00 2019-05-17 05:56:17.000 137 33830.50 294.54 17117.54 88888.00 2019-05-17 05:56:18.000 137 33830.47 294.54 17117.51 88888.00 2019-05-17 05:56:19.000 137 33830.46 294.55 17117.47 88888.00 2019-05-17 05:56:20.000 137 33830.42 294.58 17117.51 37915.90 2019-05-17 05:56:21.000 137 33830.37 294.59 17117.52 88888.00 2019-05-17 05:56:22.000 137 33830.37 294.60 17117.50 88888.00 2019-05-17 05:56:23.000 137 33830.38 294.59 17117.50 88888.00 2019-05-17 05:56:24.000 137 33830.37 294.57 17117.47 88888.00 2019-05-17 05:56:25.000 137 33830.35 294.56 17117.48 37915.87 2019-05-17 05:56:26.000 137 33830.37 294.54 17117.50 88888.00 2019-05-17 05:56:27.000 137 33830.34 294.55 17117.52 88888.00 2019-05-17 05:56:28.000 137 33830.28 294.55 17117.50 88888.00 2019-05-17 05:56:29.000 137 33830.26 294.57 17117.51 88888.00 2019-05-17 05:56:30.000 137 33830.29 294.55 17117.52 37915.86 2019-05-17 05:56:31.000 137 33830.33 294.60 17117.52 88888.00 2019-05-17 05:56:32.000 137 33830.31 294.64 17117.52 88888.00 2019-05-17 05:56:33.000 137 33830.31 294.62 17117.52 88888.00 2019-05-17 05:56:34.000 137 33830.31 294.63 17117.49 88888.00 2019-05-17 05:56:35.000 137 33830.29 294.62 17117.48 37915.81 2019-05-17 05:56:36.000 137 33830.30 294.62 17117.49 88888.00 2019-05-17 05:56:37.000 137 33830.34 294.66 17117.52 88888.00 2019-05-17 05:56:38.000 137 33830.34 294.66 17117.51 88888.00 2019-05-17 05:56:39.000 137 33830.37 294.65 17117.48 88888.00 2019-05-17 05:56:40.000 137 33830.34 294.67 17117.51 37915.89 2019-05-17 05:56:41.000 137 33830.34 294.60 17117.49 88888.00 2019-05-17 05:56:42.000 137 33830.32 294.64 17117.48 88888.00 2019-05-17 05:56:43.000 137 33830.30 294.65 17117.47 88888.00 2019-05-17 05:56:44.000 137 33830.33 294.67 17117.52 88888.00 2019-05-17 05:56:45.000 137 33830.32 294.69 17117.49 37915.82 2019-05-17 05:56:46.000 137 33830.30 294.72 17117.47 88888.00 2019-05-17 05:56:47.000 137 33830.27 294.75 17117.50 88888.00 2019-05-17 05:56:48.000 137 33830.29 294.73 17117.50 88888.00 2019-05-17 05:56:49.000 137 33830.28 294.77 17117.54 88888.00 2019-05-17 05:56:50.000 137 33830.23 294.79 17117.53 37915.75 2019-05-17 05:56:51.000 137 33830.26 294.75 17117.53 88888.00 2019-05-17 05:56:52.000 137 33830.27 294.74 17117.52 88888.00 2019-05-17 05:56:53.000 137 33830.28 294.69 17117.47 88888.00 2019-05-17 05:56:54.000 137 33830.26 294.66 17117.46 88888.00 2019-05-17 05:56:55.000 137 33830.26 294.63 17117.49 37915.78 2019-05-17 05:56:56.000 137 33830.30 294.59 17117.47 88888.00 2019-05-17 05:56:57.000 137 33830.25 294.61 17117.49 88888.00 2019-05-17 05:56:58.000 137 33830.23 294.66 17117.50 88888.00 2019-05-17 05:56:59.000 137 33830.23 294.71 17117.50 88888.00 2019-05-17 05:57:00.000 137 33830.21 294.76 17117.48 37915.79 2019-05-17 05:57:01.000 137 33830.22 294.70 17117.50 88888.00 2019-05-17 05:57:02.000 137 33830.21 294.66 17117.53 88888.00 2019-05-17 05:57:03.000 137 33830.22 294.63 17117.51 88888.00 2019-05-17 05:57:04.000 137 33830.21 294.71 17117.53 88888.00 2019-05-17 05:57:05.000 137 33830.18 294.77 17117.53 37915.81 2019-05-17 05:57:06.000 137 33830.19 294.77 17117.54 88888.00 2019-05-17 05:57:07.000 137 33830.22 294.80 17117.52 88888.00 2019-05-17 05:57:08.000 137 33830.23 294.80 17117.55 88888.00 2019-05-17 05:57:09.000 137 33830.21 294.81 17117.55 88888.00 2019-05-17 05:57:10.000 137 33830.23 294.82 17117.54 37915.82 2019-05-17 05:57:11.000 137 33830.28 294.81 17117.56 88888.00 2019-05-17 05:57:12.000 137 33830.25 294.81 17117.57 88888.00 2019-05-17 05:57:13.000 137 33830.24 294.82 17117.56 88888.00 2019-05-17 05:57:14.000 137 33830.21 294.82 17117.54 88888.00 2019-05-17 05:57:15.000 137 33830.24 294.86 17117.55 37915.79 2019-05-17 05:57:16.000 137 33830.27 294.86 17117.56 88888.00 2019-05-17 05:57:17.000 137 33830.26 294.84 17117.54 88888.00 2019-05-17 05:57:18.000 137 33830.26 294.85 17117.52 88888.00 2019-05-17 05:57:19.000 137 33830.24 294.79 17117.51 88888.00 2019-05-17 05:57:20.000 137 33830.26 294.78 17117.54 37915.79 2019-05-17 05:57:21.000 137 33830.26 294.81 17117.52 88888.00 2019-05-17 05:57:22.000 137 33830.28 294.80 17117.52 88888.00 2019-05-17 05:57:23.000 137 33830.29 294.83 17117.54 88888.00 2019-05-17 05:57:24.000 137 33830.27 294.77 17117.55 88888.00 2019-05-17 05:57:25.000 137 33830.28 294.76 17117.55 37915.78 2019-05-17 05:57:26.000 137 33830.27 294.79 17117.54 88888.00 2019-05-17 05:57:27.000 137 33830.26 294.82 17117.55 88888.00 2019-05-17 05:57:28.000 137 33830.22 294.80 17117.55 88888.00 2019-05-17 05:57:29.000 137 33830.25 294.84 17117.54 88888.00 2019-05-17 05:57:30.000 137 33830.26 294.86 17117.51 37915.76 2019-05-17 05:57:31.000 137 33830.26 294.84 17117.51 88888.00 2019-05-17 05:57:32.000 137 33830.25 294.83 17117.50 88888.00 2019-05-17 05:57:33.000 137 33830.26 294.82 17117.51 88888.00 2019-05-17 05:57:34.000 137 33830.23 294.79 17117.49 88888.00 2019-05-17 05:57:35.000 137 33830.25 294.76 17117.48 37915.75 2019-05-17 05:57:36.000 137 33830.21 294.74 17117.51 88888.00 2019-05-17 05:57:37.000 137 33830.21 294.79 17117.49 88888.00 2019-05-17 05:57:38.000 137 33830.23 294.80 17117.49 88888.00 2019-05-17 05:57:39.000 137 33830.22 294.77 17117.51 88888.00 2019-05-17 05:57:40.000 137 33830.21 294.72 17117.54 37915.77 2019-05-17 05:57:41.000 137 33830.24 294.75 17117.48 88888.00 2019-05-17 05:57:42.000 137 33830.24 294.72 17117.49 88888.00 2019-05-17 05:57:43.000 137 33830.23 294.72 17117.50 88888.00 2019-05-17 05:57:44.000 137 33830.25 294.71 17117.51 88888.00 2019-05-17 05:57:45.000 137 33830.26 294.69 17117.53 37915.74 2019-05-17 05:57:46.000 137 33830.26 294.70 17117.53 88888.00 2019-05-17 05:57:47.000 137 33830.26 294.71 17117.52 88888.00 2019-05-17 05:57:48.000 137 33830.23 294.72 17117.52 88888.00 2019-05-17 05:57:49.000 137 33830.24 294.74 17117.51 88888.00 2019-05-17 05:57:50.000 137 33830.20 294.73 17117.48 37915.77 2019-05-17 05:57:51.000 137 33830.19 294.72 17117.47 88888.00 2019-05-17 05:57:52.000 137 33830.16 294.70 17117.47 88888.00 2019-05-17 05:57:53.000 137 33830.19 294.71 17117.49 88888.00 2019-05-17 05:57:54.000 137 33830.17 294.68 17117.50 88888.00 2019-05-17 05:57:55.000 137 33830.16 294.66 17117.51 37915.71 2019-05-17 05:57:56.000 137 33830.13 294.62 17117.48 88888.00 2019-05-17 05:57:57.000 137 33830.15 294.63 17117.46 88888.00 2019-05-17 05:57:58.000 137 33830.14 294.61 17117.47 88888.00 2019-05-17 05:57:59.000 137 33830.16 294.60 17117.46 88888.00 2019-05-17 05:58:00.000 137 33830.19 294.62 17117.44 37915.69 2019-05-17 05:58:01.000 137 33830.17 294.58 17117.41 88888.00 2019-05-17 05:58:02.000 137 33830.16 294.60 17117.46 88888.00 2019-05-17 05:58:03.000 137 33830.13 294.61 17117.46 88888.00 2019-05-17 05:58:04.000 137 33830.14 294.65 17117.48 88888.00 2019-05-17 05:58:05.000 137 33830.14 294.61 17117.48 37915.72 2019-05-17 05:58:06.000 137 33830.17 294.57 17117.46 88888.00 2019-05-17 05:58:07.000 137 33830.17 294.55 17117.46 88888.00 2019-05-17 05:58:08.000 137 33830.16 294.53 17117.47 88888.00 2019-05-17 05:58:09.000 137 33830.13 294.56 17117.49 88888.00 2019-05-17 05:58:10.000 137 33830.14 294.51 17117.48 37915.69 2019-05-17 05:58:11.000 137 33830.12 294.52 17117.42 88888.00 2019-05-17 05:58:12.000 137 33830.13 294.54 17117.41 88888.00 2019-05-17 05:58:13.000 137 33830.16 294.55 17117.41 88888.00 2019-05-17 05:58:14.000 137 33830.15 294.57 17117.43 88888.00 2019-05-17 05:58:15.000 137 33830.20 294.54 17117.44 37915.65 2019-05-17 05:58:16.000 137 33830.22 294.53 17117.43 88888.00 2019-05-17 05:58:17.000 137 33830.22 294.52 17117.46 88888.00 2019-05-17 05:58:18.000 137 33830.18 294.48 17117.46 88888.00 2019-05-17 05:58:19.000 137 33830.15 294.49 17117.50 88888.00 2019-05-17 05:58:20.000 137 33830.18 294.49 17117.47 37915.69 2019-05-17 05:58:21.000 137 33830.18 294.47 17117.50 88888.00 2019-05-17 05:58:22.000 137 33830.16 294.43 17117.49 88888.00 2019-05-17 05:58:23.000 137 33830.12 294.43 17117.48 88888.00 2019-05-17 05:58:24.000 137 33830.15 294.44 17117.48 88888.00 2019-05-17 05:58:25.000 137 33830.17 294.41 17117.49 37915.69 2019-05-17 05:58:26.000 137 33830.16 294.42 17117.51 88888.00 2019-05-17 05:58:27.000 137 33830.15 294.42 17117.49 88888.00 2019-05-17 05:58:28.000 137 33830.12 294.43 17117.48 88888.00 2019-05-17 05:58:29.000 137 33830.13 294.46 17117.49 88888.00 2019-05-17 05:58:30.000 137 33830.13 294.46 17117.49 37915.62 2019-05-17 05:58:31.000 137 33830.13 294.47 17117.50 88888.00 2019-05-17 05:58:32.000 137 33830.11 294.41 17117.46 88888.00 2019-05-17 05:58:33.000 137 33830.14 294.38 17117.45 88888.00 2019-05-17 05:58:34.000 137 33830.15 294.40 17117.43 88888.00 2019-05-17 05:58:35.000 137 33830.17 294.40 17117.41 37915.55 2019-05-17 05:58:36.000 137 33830.17 294.41 17117.42 88888.00 2019-05-17 05:58:37.000 137 33830.14 294.39 17117.46 88888.00 2019-05-17 05:58:38.000 137 33830.14 294.39 17117.48 88888.00 2019-05-17 05:58:39.000 137 33830.16 294.41 17117.47 88888.00 2019-05-17 05:58:40.000 137 33830.14 294.39 17117.48 37915.66 2019-05-17 05:58:41.000 137 33830.14 294.43 17117.50 88888.00 2019-05-17 05:58:42.000 137 33830.16 294.45 17117.48 88888.00 2019-05-17 05:58:43.000 137 33830.13 294.43 17117.48 88888.00 2019-05-17 05:58:44.000 137 33830.12 294.43 17117.48 88888.00 2019-05-17 05:58:45.000 137 33830.14 294.44 17117.46 37915.68 2019-05-17 05:58:46.000 137 33830.12 294.44 17117.44 88888.00 2019-05-17 05:58:47.000 137 33830.08 294.42 17117.44 88888.00 2019-05-17 05:58:48.000 137 33830.10 294.39 17117.46 88888.00 2019-05-17 05:58:49.000 137 33830.13 294.39 17117.45 88888.00 2019-05-17 05:58:50.000 137 33830.12 294.39 17117.47 37915.63 2019-05-17 05:58:51.000 137 33830.10 294.32 17117.48 88888.00 2019-05-17 05:58:52.000 137 33830.09 294.31 17117.47 88888.00 2019-05-17 05:58:53.000 137 33830.06 294.34 17117.46 88888.00 2019-05-17 05:58:54.000 137 33830.06 294.33 17117.51 88888.00 2019-05-17 05:58:55.000 137 33830.09 294.34 17117.56 37915.62 2019-05-17 05:58:56.000 137 33830.08 294.27 17117.51 88888.00 2019-05-17 05:58:57.000 137 33830.08 294.24 17117.51 88888.00 2019-05-17 05:58:58.000 137 33830.07 294.27 17117.51 88888.00 2019-05-17 05:58:59.000 137 33830.08 294.27 17117.51 88888.00 2019-05-17 05:59:00.000 137 33830.05 294.26 17117.47 37915.59 2019-05-17 05:59:01.000 137 33830.05 294.26 17117.45 88888.00 2019-05-17 05:59:02.000 137 33830.02 294.23 17117.41 88888.00 2019-05-17 05:59:03.000 137 33830.03 294.26 17117.47 88888.00 2019-05-17 05:59:04.000 137 33830.04 294.27 17117.46 88888.00 2019-05-17 05:59:05.000 137 33830.07 294.28 17117.48 37915.49 2019-05-17 05:59:06.000 137 33830.04 294.25 17117.48 88888.00 2019-05-17 05:59:07.000 137 33830.05 294.25 17117.46 88888.00 2019-05-17 05:59:08.000 137 33830.03 294.23 17117.48 88888.00 2019-05-17 05:59:09.000 137 33830.01 294.18 17117.51 88888.00 2019-05-17 05:59:10.000 137 33830.00 294.17 17117.53 37915.61 2019-05-17 05:59:11.000 137 33830.01 294.21 17117.55 88888.00 2019-05-17 05:59:12.000 137 33830.00 294.26 17117.52 88888.00 2019-05-17 05:59:13.000 137 33829.99 294.29 17117.50 88888.00 2019-05-17 05:59:14.000 137 33830.00 294.30 17117.50 88888.00 2019-05-17 05:59:15.000 137 33830.02 294.23 17117.50 37915.52 2019-05-17 05:59:16.000 137 33830.02 294.19 17117.48 88888.00 2019-05-17 05:59:17.000 137 33829.97 294.16 17117.45 88888.00 2019-05-17 05:59:18.000 137 33829.96 294.15 17117.44 88888.00 2019-05-17 05:59:19.000 137 33830.00 294.17 17117.44 88888.00 2019-05-17 05:59:20.000 137 33830.02 294.17 17117.49 37915.52 2019-05-17 05:59:21.000 137 33830.00 294.19 17117.53 88888.00 2019-05-17 05:59:22.000 137 33829.98 294.11 17117.53 88888.00 2019-05-17 05:59:23.000 137 33829.99 294.05 17117.51 88888.00 2019-05-17 05:59:24.000 137 33830.00 294.06 17117.46 88888.00 2019-05-17 05:59:25.000 137 33830.00 294.09 17117.48 37915.50 2019-05-17 05:59:26.000 137 33829.97 294.09 17117.49 88888.00 2019-05-17 05:59:27.000 137 33830.00 294.06 17117.50 88888.00 2019-05-17 05:59:28.000 137 33830.04 294.07 17117.49 88888.00 2019-05-17 05:59:29.000 137 33830.02 294.08 17117.43 88888.00 2019-05-17 05:59:30.000 137 33830.01 294.09 17117.46 37915.43 2019-05-17 05:59:31.000 137 33829.98 294.07 17117.47 88888.00 2019-05-17 05:59:32.000 137 33830.01 294.12 17117.44 88888.00 2019-05-17 05:59:33.000 137 33829.97 294.16 17117.45 88888.00 2019-05-17 05:59:34.000 137 33829.96 294.17 17117.47 88888.00 2019-05-17 05:59:35.000 137 33829.97 294.21 17117.49 37915.49 2019-05-17 05:59:36.000 137 33829.94 294.22 17117.52 88888.00 2019-05-17 05:59:37.000 137 33829.95 294.18 17117.53 88888.00 2019-05-17 05:59:38.000 137 33829.97 294.19 17117.51 88888.00 2019-05-17 05:59:39.000 137 33829.96 294.19 17117.51 88888.00 2019-05-17 05:59:40.000 137 33829.95 294.16 17117.47 37915.45 2019-05-17 05:59:41.000 137 33829.94 294.15 17117.44 88888.00 2019-05-17 05:59:42.000 137 33829.93 294.21 17117.46 88888.00 2019-05-17 05:59:43.000 137 33829.90 294.19 17117.44 88888.00 2019-05-17 05:59:44.000 137 33829.92 294.20 17117.43 88888.00 2019-05-17 05:59:45.000 137 33829.91 294.19 17117.44 37915.41 2019-05-17 05:59:46.000 137 33829.88 294.19 17117.41 88888.00 2019-05-17 05:59:47.000 137 33829.89 294.19 17117.46 88888.00 2019-05-17 05:59:48.000 137 33829.87 294.21 17117.49 88888.00 2019-05-17 05:59:49.000 137 33829.88 294.22 17117.54 88888.00 2019-05-17 05:59:50.000 137 33829.88 294.22 17117.52 37915.47 2019-05-17 05:59:51.000 137 33829.89 294.24 17117.51 88888.00 2019-05-17 05:59:52.000 137 33829.89 294.25 17117.51 88888.00 2019-05-17 05:59:53.000 137 33829.87 294.24 17117.50 88888.00 2019-05-17 05:59:54.000 137 33829.89 294.23 17117.48 88888.00 2019-05-17 05:59:55.000 137 33829.87 294.25 17117.47 37915.45 2019-05-17 05:59:56.000 137 33829.86 294.28 17117.46 88888.00 2019-05-17 05:59:57.000 137 33829.83 294.39 17117.46 88888.00 2019-05-17 05:59:58.000 137 33829.87 294.42 17117.43 88888.00 2019-05-17 05:59:59.000 137 33829.91 294.39 17117.46 88888.00 2019-05-17 06:00:00.000 137 33829.89 294.38 17117.40 37915.44 2019-05-17 06:00:01.000 137 33829.91 294.39 17117.44 88888.00 2019-05-17 06:00:02.000 137 33829.90 294.40 17117.45 88888.00 2019-05-17 06:00:03.000 137 33829.89 294.36 17117.41 88888.00 2019-05-17 06:00:04.000 137 33829.88 294.37 17117.40 88888.00 2019-05-17 06:00:05.000 137 33829.91 294.40 17117.40 37915.46 2019-05-17 06:00:06.000 137 33829.88 294.43 17117.45 88888.00 2019-05-17 06:00:07.000 137 33829.87 294.41 17117.45 88888.00 2019-05-17 06:00:08.000 137 33829.88 294.41 17117.42 88888.00 2019-05-17 06:00:09.000 137 33829.91 294.39 17117.41 88888.00 2019-05-17 06:00:10.000 137 33829.91 294.42 17117.42 37915.40 2019-05-17 06:00:11.000 137 33829.90 294.42 17117.42 88888.00 2019-05-17 06:00:12.000 137 33829.89 294.43 17117.44 88888.00 2019-05-17 06:00:13.000 137 33829.90 294.42 17117.43 88888.00 2019-05-17 06:00:14.000 137 33829.92 294.45 17117.44 88888.00 2019-05-17 06:00:15.000 137 33829.96 294.46 17117.45 37915.41 2019-05-17 06:00:16.000 137 33829.92 294.45 17117.43 88888.00 2019-05-17 06:00:17.000 137 33829.88 294.42 17117.42 88888.00 2019-05-17 06:00:18.000 137 33829.86 294.41 17117.40 88888.00 2019-05-17 06:00:19.000 137 33829.85 294.41 17117.39 88888.00 2019-05-17 06:00:20.000 137 33829.90 294.27 17117.39 37915.44 2019-05-17 06:00:21.000 137 33829.94 294.28 17117.38 88888.00 2019-05-17 06:00:22.000 137 33829.90 294.30 17117.39 88888.00 2019-05-17 06:00:23.000 137 33829.85 294.27 17117.41 88888.00 2019-05-17 06:00:24.000 137 33829.86 294.29 17117.46 88888.00 2019-05-17 06:00:25.000 137 33829.85 294.31 17117.51 37915.38 2019-05-17 06:00:26.000 137 33829.83 294.33 17117.45 88888.00 2019-05-17 06:00:27.000 137 33829.88 294.35 17117.42 88888.00 2019-05-17 06:00:28.000 137 33829.86 294.34 17117.40 88888.00 2019-05-17 06:00:29.000 137 33829.87 294.34 17117.40 88888.00 2019-05-17 06:00:30.000 137 33829.89 294.40 17117.44 37915.32 2019-05-17 06:00:31.000 137 33829.84 294.41 17117.45 88888.00 2019-05-17 06:00:32.000 137 33829.84 294.41 17117.45 88888.00 2019-05-17 06:00:33.000 137 33829.89 294.35 17117.46 88888.00 2019-05-17 06:00:34.000 137 33829.87 294.33 17117.51 88888.00 2019-05-17 06:00:35.000 137 33829.82 294.30 17117.45 37915.40 2019-05-17 06:00:36.000 137 33829.84 294.26 17117.40 88888.00 2019-05-17 06:00:37.000 137 33829.88 294.32 17117.41 88888.00 2019-05-17 06:00:38.000 137 33829.90 294.38 17117.43 88888.00 2019-05-17 06:00:39.000 137 33829.85 294.37 17117.40 88888.00 2019-05-17 06:00:40.000 137 33829.86 294.38 17117.38 37915.33 2019-05-17 06:00:41.000 137 33829.82 294.38 17117.43 88888.00 2019-05-17 06:00:42.000 137 33829.82 294.39 17117.45 88888.00 2019-05-17 06:00:43.000 137 33829.84 294.37 17117.46 88888.00 2019-05-17 06:00:44.000 137 33829.80 294.30 17117.44 88888.00 2019-05-17 06:00:45.000 137 33829.78 294.31 17117.43 37915.37 2019-05-17 06:00:46.000 137 33829.79 294.32 17117.39 88888.00 2019-05-17 06:00:47.000 137 33829.84 294.29 17117.40 88888.00 2019-05-17 06:00:48.000 137 33829.86 294.30 17117.40 88888.00 2019-05-17 06:00:49.000 137 33829.84 294.31 17117.42 88888.00 2019-05-17 06:00:50.000 137 33829.84 294.31 17117.45 37915.32 2019-05-17 06:00:51.000 137 33829.80 294.32 17117.41 88888.00 2019-05-17 06:00:52.000 137 33829.78 294.42 17117.40 88888.00 2019-05-17 06:00:53.000 137 33829.77 294.46 17117.40 88888.00 2019-05-17 06:00:54.000 137 33829.83 294.43 17117.45 88888.00 2019-05-17 06:00:55.000 137 33829.83 294.43 17117.49 37915.41 2019-05-17 06:00:56.000 137 33829.86 294.42 17117.48 88888.00 2019-05-17 06:00:57.000 137 33829.86 294.44 17117.43 88888.00 2019-05-17 06:00:58.000 137 33829.85 294.45 17117.41 88888.00 2019-05-17 06:00:59.000 137 33829.84 294.48 17117.48 88888.00 2019-05-17 06:01:00.000 137 33829.80 294.47 17117.44 37915.33 2019-05-17 06:01:01.000 137 33829.78 294.44 17117.44 88888.00 2019-05-17 06:01:02.000 137 33829.79 294.39 17117.43 88888.00 2019-05-17 06:01:03.000 137 33829.78 294.39 17117.40 88888.00 2019-05-17 06:01:04.000 137 33829.75 294.35 17117.40 88888.00 2019-05-17 06:01:05.000 137 33829.77 294.34 17117.43 37915.30 2019-05-17 06:01:06.000 137 33829.77 294.36 17117.45 88888.00 2019-05-17 06:01:07.000 137 33829.77 294.43 17117.46 88888.00 2019-05-17 06:01:08.000 137 33829.76 294.44 17117.42 88888.00 2019-05-17 06:01:09.000 137 33829.81 294.41 17117.40 88888.00 2019-05-17 06:01:10.000 137 33829.82 294.38 17117.37 37915.42 2019-05-17 06:01:11.000 137 33829.80 294.36 17117.36 88888.00 2019-05-17 06:01:12.000 137 33829.78 294.35 17117.40 88888.00 2019-05-17 06:01:13.000 137 33829.79 294.34 17117.41 88888.00 2019-05-17 06:01:14.000 137 33829.77 294.31 17117.38 88888.00 2019-05-17 06:01:15.000 137 33829.80 294.32 17117.38 37915.33 2019-05-17 06:01:16.000 137 33829.82 294.39 17117.43 88888.00 2019-05-17 06:01:17.000 137 33829.83 294.46 17117.40 88888.00 2019-05-17 06:01:18.000 137 33829.82 294.45 17117.43 88888.00 2019-05-17 06:01:19.000 137 33829.85 294.45 17117.38 88888.00 2019-05-17 06:01:20.000 137 33829.85 294.44 17117.34 37915.35 2019-05-17 06:01:21.000 137 33829.84 294.41 17117.35 88888.00 2019-05-17 06:01:22.000 137 33829.84 294.40 17117.35 88888.00 2019-05-17 06:01:23.000 137 33829.84 294.39 17117.31 88888.00 2019-05-17 06:01:24.000 137 33829.81 294.41 17117.33 88888.00 2019-05-17 06:01:25.000 137 33829.85 294.39 17117.34 37915.37 2019-05-17 06:01:26.000 137 33829.85 294.39 17117.34 88888.00 2019-05-17 06:01:27.000 137 33829.86 294.40 17117.35 88888.00 2019-05-17 06:01:28.000 137 33829.85 294.39 17117.41 88888.00 2019-05-17 06:01:29.000 137 33829.86 294.38 17117.39 88888.00 2019-05-17 06:01:30.000 137 33829.87 294.44 17117.35 37915.46 2019-05-17 06:01:31.000 137 33829.89 294.44 17117.40 88888.00 2019-05-17 06:01:32.000 137 33829.90 294.45 17117.41 88888.00 2019-05-17 06:01:33.000 137 33829.87 294.49 17117.45 88888.00 2019-05-17 06:01:34.000 137 33829.84 294.54 17117.42 88888.00 2019-05-17 06:01:35.000 137 33829.86 294.50 17117.39 37915.41 2019-05-17 06:01:36.000 137 33829.86 294.50 17117.37 88888.00 2019-05-17 06:01:37.000 137 33829.88 294.50 17117.37 88888.00 2019-05-17 06:01:38.000 137 33829.88 294.50 17117.37 88888.00 2019-05-17 06:01:39.000 137 33829.87 294.48 17117.33 88888.00 2019-05-17 06:01:40.000 137 33829.87 294.50 17117.36 37915.35 2019-05-17 06:01:41.000 137 33829.89 294.39 17117.36 88888.00 2019-05-17 06:01:42.000 137 33829.87 294.30 17117.36 88888.00 2019-05-17 06:01:43.000 137 33829.87 294.28 17117.35 88888.00 2019-05-17 06:01:44.000 137 33829.90 294.25 17117.34 88888.00 2019-05-17 06:01:45.000 137 33829.88 294.27 17117.33 37915.37 2019-05-17 06:01:46.000 137 33829.85 294.30 17117.37 88888.00 2019-05-17 06:01:47.000 137 33829.87 294.32 17117.36 88888.00 2019-05-17 06:01:48.000 137 33829.92 294.32 17117.34 88888.00 2019-05-17 06:01:49.000 137 33829.92 294.33 17117.30 88888.00 2019-05-17 06:01:50.000 137 33829.91 294.32 17117.32 37915.42 2019-05-17 06:01:51.000 137 33829.90 294.36 17117.35 88888.00 2019-05-17 06:01:52.000 137 33829.88 294.34 17117.37 88888.00 2019-05-17 06:01:53.000 137 33829.87 294.32 17117.34 88888.00 2019-05-17 06:01:54.000 137 33829.82 294.28 17117.32 88888.00 2019-05-17 06:01:55.000 137 33829.80 294.30 17117.36 37915.42 2019-05-17 06:01:56.000 137 33829.82 294.33 17117.36 88888.00 2019-05-17 06:01:57.000 137 33829.83 294.29 17117.34 88888.00 2019-05-17 06:01:58.000 137 33829.83 294.25 17117.36 88888.00 2019-05-17 06:01:59.000 137 33829.80 294.29 17117.38 88888.00 2019-05-17 06:02:00.000 137 33829.81 294.28 17117.32 37915.35 2019-05-17 06:02:01.000 137 33829.85 294.27 17117.34 88888.00 2019-05-17 06:02:02.000 137 33829.84 294.26 17117.36 88888.00 2019-05-17 06:02:03.000 137 33829.83 294.26 17117.34 88888.00 2019-05-17 06:02:04.000 137 33829.81 294.30 17117.34 88888.00 2019-05-17 06:02:05.000 137 33829.79 294.33 17117.36 37915.35 2019-05-17 06:02:06.000 137 33829.80 294.29 17117.38 88888.00 2019-05-17 06:02:07.000 137 33829.81 294.29 17117.40 88888.00 2019-05-17 06:02:08.000 137 33829.81 294.26 17117.34 88888.00 2019-05-17 06:02:09.000 137 33829.80 294.29 17117.36 88888.00 2019-05-17 06:02:10.000 137 33829.84 294.26 17117.34 37915.41 2019-05-17 06:02:11.000 137 33829.85 294.27 17117.34 88888.00 2019-05-17 06:02:12.000 137 33829.86 294.28 17117.36 88888.00 2019-05-17 06:02:13.000 137 33829.84 294.24 17117.36 88888.00 2019-05-17 06:02:14.000 137 33829.85 294.27 17117.34 88888.00 2019-05-17 06:02:15.000 137 33829.84 294.24 17117.40 37915.38 2019-05-17 06:02:16.000 137 33829.85 294.22 17117.39 88888.00 2019-05-17 06:02:17.000 137 33829.83 294.27 17117.36 88888.00 2019-05-17 06:02:18.000 137 33829.84 294.27 17117.38 88888.00 2019-05-17 06:02:19.000 137 33829.86 294.25 17117.38 88888.00 2019-05-17 06:02:20.000 137 33829.83 294.26 17117.37 37915.30 2019-05-17 06:02:21.000 137 33829.83 294.29 17117.34 88888.00 2019-05-17 06:02:22.000 137 33829.83 294.28 17117.34 88888.00 2019-05-17 06:02:23.000 137 33829.84 294.31 17117.40 88888.00 2019-05-17 06:02:24.000 137 33829.83 294.33 17117.38 88888.00 2019-05-17 06:02:25.000 137 33829.83 294.34 17117.39 37915.32 2019-05-17 06:02:26.000 137 33829.86 294.31 17117.38 88888.00 2019-05-17 06:02:27.000 137 33829.83 294.30 17117.35 88888.00 2019-05-17 06:02:28.000 137 33829.83 294.30 17117.35 88888.00 2019-05-17 06:02:29.000 137 33829.83 294.29 17117.33 88888.00 2019-05-17 06:02:30.000 137 33829.79 294.27 17117.35 37915.34 2019-05-17 06:02:31.000 137 33829.81 294.27 17117.36 88888.00 2019-05-17 06:02:32.000 137 33829.83 294.25 17117.34 88888.00 2019-05-17 06:02:33.000 137 33829.80 294.29 17117.34 88888.00 2019-05-17 06:02:34.000 137 33829.83 294.32 17117.33 88888.00 2019-05-17 06:02:35.000 137 33829.81 294.38 17117.32 37915.39 2019-05-17 06:02:36.000 137 33829.82 294.38 17117.34 88888.00 2019-05-17 06:02:37.000 137 33829.83 294.26 17117.32 88888.00 2019-05-17 06:02:38.000 137 33829.82 294.24 17117.30 88888.00 2019-05-17 06:02:39.000 137 33829.84 294.23 17117.31 88888.00 2019-05-17 06:02:40.000 137 33829.86 294.24 17117.35 37915.35 2019-05-17 06:02:41.000 137 33829.88 294.26 17117.43 88888.00 2019-05-17 06:02:42.000 137 33829.86 294.26 17117.40 88888.00 2019-05-17 06:02:43.000 137 33829.85 294.31 17117.38 88888.00 2019-05-17 06:02:44.000 137 33829.83 294.28 17117.39 88888.00 2019-05-17 06:02:45.000 137 33829.79 294.27 17117.40 37915.33 2019-05-17 06:02:46.000 137 33829.81 294.24 17117.36 88888.00 2019-05-17 06:02:47.000 137 33829.82 294.12 17117.34 88888.00 2019-05-17 06:02:48.000 137 33829.85 294.11 17117.41 88888.00 2019-05-17 06:02:49.000 137 33829.90 294.13 17117.39 88888.00 2019-05-17 06:02:50.000 137 33829.88 294.15 17117.36 37915.24 2019-05-17 06:02:51.000 137 33829.86 294.15 17117.36 88888.00 2019-05-17 06:02:52.000 137 33829.86 294.17 17117.36 88888.00 2019-05-17 06:02:53.000 137 33829.83 294.28 17117.40 88888.00 2019-05-17 06:02:54.000 137 33829.79 294.29 17117.39 88888.00 2019-05-17 06:02:55.000 137 33829.81 294.30 17117.39 37915.40 2019-05-17 06:02:56.000 137 33829.85 294.28 17117.37 88888.00 2019-05-17 06:02:57.000 137 33829.86 294.29 17117.39 88888.00 2019-05-17 06:02:58.000 137 33829.85 294.32 17117.42 88888.00 2019-05-17 06:02:59.000 137 33829.83 294.33 17117.38 88888.00 2019-05-17 06:03:00.000 137 33829.80 294.32 17117.37 37915.40 2019-05-17 06:03:01.000 137 33829.83 294.35 17117.39 88888.00 2019-05-17 06:03:02.000 137 33829.85 294.35 17117.42 88888.00 2019-05-17 06:03:03.000 137 33829.82 294.33 17117.42 88888.00 2019-05-17 06:03:04.000 137 33829.79 294.31 17117.36 88888.00 2019-05-17 06:03:05.000 137 33829.81 294.34 17117.34 37915.39 2019-05-17 06:03:06.000 137 33829.81 294.38 17117.33 88888.00 2019-05-17 06:03:07.000 137 33829.83 294.39 17117.35 88888.00 2019-05-17 06:03:08.000 137 33829.83 294.39 17117.34 88888.00 2019-05-17 06:03:09.000 137 33829.85 294.40 17117.39 88888.00 2019-05-17 06:03:10.000 137 33829.83 294.39 17117.42 37915.26 2019-05-17 06:03:11.000 137 33829.82 294.40 17117.39 88888.00 2019-05-17 06:03:12.000 137 33829.82 294.42 17117.40 88888.00 2019-05-17 06:03:13.000 137 33829.84 294.40 17117.36 88888.00 2019-05-17 06:03:14.000 137 33829.86 294.36 17117.41 88888.00 2019-05-17 06:03:15.000 137 33829.85 294.34 17117.41 37915.39 2019-05-17 06:03:16.000 137 33829.87 294.34 17117.37 88888.00 2019-05-17 06:03:17.000 137 33829.85 294.37 17117.37 88888.00 2019-05-17 06:03:18.000 137 33829.81 294.37 17117.38 88888.00 2019-05-17 06:03:19.000 137 33829.81 294.38 17117.35 88888.00 2019-05-17 06:03:20.000 137 33829.85 294.35 17117.35 37915.30 2019-05-17 06:03:21.000 137 33829.84 294.33 17117.35 88888.00 2019-05-17 06:03:22.000 137 33829.84 294.35 17117.34 88888.00 2019-05-17 06:03:23.000 137 33829.83 294.38 17117.35 88888.00 2019-05-17 06:03:24.000 137 33829.81 294.37 17117.37 88888.00 2019-05-17 06:03:25.000 137 33829.80 294.39 17117.33 37915.36 2019-05-17 06:03:26.000 137 33829.80 294.38 17117.34 88888.00 2019-05-17 06:03:27.000 137 33829.80 294.37 17117.36 88888.00 2019-05-17 06:03:28.000 137 33829.78 294.40 17117.36 88888.00 2019-05-17 06:03:29.000 137 33829.79 294.36 17117.31 88888.00 2019-05-17 06:03:30.000 137 33829.79 294.36 17117.32 37915.36 2019-05-17 06:03:31.000 137 33829.78 294.37 17117.30 88888.00 2019-05-17 06:03:32.000 137 33829.80 294.37 17117.29 88888.00 2019-05-17 06:03:33.000 137 33829.82 294.34 17117.32 88888.00 2019-05-17 06:03:34.000 137 33829.82 294.37 17117.32 88888.00 2019-05-17 06:03:35.000 137 33829.84 294.37 17117.31 37915.28 2019-05-17 06:03:36.000 137 33829.84 294.38 17117.33 88888.00 2019-05-17 06:03:37.000 137 33829.86 294.34 17117.33 88888.00 2019-05-17 06:03:38.000 137 33829.88 294.35 17117.32 88888.00 2019-05-17 06:03:39.000 137 33829.81 294.37 17117.32 88888.00 2019-05-17 06:03:40.000 137 33829.81 294.36 17117.30 37915.22 2019-05-17 06:03:41.000 137 33829.82 294.33 17117.34 88888.00 2019-05-17 06:03:42.000 137 33829.81 294.35 17117.29 88888.00 2019-05-17 06:03:43.000 137 33829.78 294.34 17117.29 88888.00 2019-05-17 06:03:44.000 137 33829.79 294.33 17117.32 88888.00 2019-05-17 06:03:45.000 137 33829.78 294.39 17117.29 37915.33 2019-05-17 06:03:46.000 137 33829.76 294.45 17117.30 88888.00 2019-05-17 06:03:47.000 137 33829.72 294.41 17117.28 88888.00 2019-05-17 06:03:48.000 137 33829.69 294.41 17117.30 88888.00 2019-05-17 06:03:49.000 137 33829.68 294.39 17117.28 88888.00 2019-05-17 06:03:50.000 137 33829.70 294.26 17117.29 37915.31 2019-05-17 06:03:51.000 137 33829.75 294.17 17117.30 88888.00 2019-05-17 06:03:52.000 137 33829.76 294.19 17117.30 88888.00 2019-05-17 06:03:53.000 137 33829.76 294.16 17117.29 88888.00 2019-05-17 06:03:54.000 137 33829.78 294.18 17117.27 88888.00 2019-05-17 06:03:55.000 137 33829.80 294.20 17117.25 37915.24 2019-05-17 06:03:56.000 137 33829.78 294.14 17117.28 88888.00 2019-05-17 06:03:57.000 137 33829.75 294.16 17117.28 88888.00 2019-05-17 06:03:58.000 137 33829.73 294.20 17117.27 88888.00 2019-05-17 06:03:59.000 137 33829.80 294.22 17117.27 88888.00 2019-05-17 06:04:00.000 137 33829.84 294.24 17117.25 37915.24 2019-05-17 06:04:01.000 137 33829.84 294.22 17117.27 88888.00 2019-05-17 06:04:02.000 137 33829.80 294.23 17117.31 88888.00 2019-05-17 06:04:03.000 137 33829.78 294.23 17117.28 88888.00 2019-05-17 06:04:04.000 137 33829.76 294.20 17117.29 88888.00 2019-05-17 06:04:05.000 137 33829.75 294.22 17117.31 37915.23 2019-05-17 06:04:06.000 137 33829.76 294.25 17117.31 88888.00 2019-05-17 06:04:07.000 137 33829.75 294.19 17117.29 88888.00 2019-05-17 06:04:08.000 137 33829.74 294.20 17117.26 88888.00 2019-05-17 06:04:09.000 137 33829.72 294.26 17117.30 88888.00 2019-05-17 06:04:10.000 137 33829.70 294.24 17117.32 37915.25 2019-05-17 06:04:11.000 137 33829.70 294.23 17117.32 88888.00 2019-05-17 06:04:12.000 137 33829.69 294.23 17117.34 88888.00 2019-05-17 06:04:13.000 137 33829.71 294.22 17117.33 88888.00 2019-05-17 06:04:14.000 137 33829.69 294.18 17117.32 88888.00 2019-05-17 06:04:15.000 137 33829.68 294.18 17117.34 37915.22 2019-05-17 06:04:16.000 137 33829.68 294.18 17117.32 88888.00 2019-05-17 06:04:17.000 137 33829.68 294.18 17117.29 88888.00 2019-05-17 06:04:18.000 137 33829.66 294.22 17117.24 88888.00 2019-05-17 06:04:19.000 137 33829.68 294.24 17117.23 88888.00 2019-05-17 06:04:20.000 137 33829.64 294.25 17117.21 37915.26 2019-05-17 06:04:21.000 137 33829.65 294.25 17117.24 88888.00 2019-05-17 06:04:22.000 137 33829.60 294.24 17117.25 88888.00 2019-05-17 06:04:23.000 137 33829.63 294.26 17117.22 88888.00 2019-05-17 06:04:24.000 137 33829.68 294.28 17117.26 88888.00 2019-05-17 06:04:25.000 137 33829.68 294.27 17117.29 37915.20 2019-05-17 06:04:26.000 137 33829.67 294.26 17117.29 88888.00 2019-05-17 06:04:27.000 137 33829.70 294.23 17117.28 88888.00 2019-05-17 06:04:28.000 137 33829.70 294.24 17117.27 88888.00 2019-05-17 06:04:29.000 137 33829.73 294.26 17117.24 88888.00 2019-05-17 06:04:30.000 137 33829.76 294.30 17117.20 37915.19 2019-05-17 06:04:31.000 137 33829.75 294.28 17117.21 88888.00 2019-05-17 06:04:32.000 137 33829.74 294.25 17117.21 88888.00 2019-05-17 06:04:33.000 137 33829.73 294.23 17117.22 88888.00 2019-05-17 06:04:34.000 137 33829.74 294.26 17117.24 88888.00 2019-05-17 06:04:35.000 137 33829.74 294.25 17117.23 37915.15 2019-05-17 06:04:36.000 137 33829.73 294.28 17117.22 88888.00 2019-05-17 06:04:37.000 137 33829.67 294.33 17117.22 88888.00 2019-05-17 06:04:38.000 137 33829.61 294.38 17117.26 88888.00 2019-05-17 06:04:39.000 137 33829.60 294.37 17117.26 88888.00 2019-05-17 06:04:40.000 137 33829.60 294.38 17117.24 37915.22 2019-05-17 06:04:41.000 137 33829.61 294.38 17117.25 88888.00 2019-05-17 06:04:42.000 137 33829.57 294.32 17117.27 88888.00 2019-05-17 06:04:43.000 137 33829.56 294.39 17117.26 88888.00 2019-05-17 06:04:44.000 137 33829.58 294.41 17117.25 88888.00 2019-05-17 06:04:45.000 137 33829.62 294.42 17117.29 37915.25 2019-05-17 06:04:46.000 137 33829.64 294.46 17117.26 88888.00 2019-05-17 06:04:47.000 137 33829.58 294.45 17117.27 88888.00 2019-05-17 06:04:48.000 137 33829.57 294.44 17117.26 88888.00 2019-05-17 06:04:49.000 137 33829.59 294.41 17117.21 88888.00 2019-05-17 06:04:50.000 137 33829.56 294.40 17117.18 37915.21 2019-05-17 06:04:51.000 137 33829.60 294.41 17117.15 88888.00 2019-05-17 06:04:52.000 137 33829.58 294.45 17117.15 88888.00 2019-05-17 06:04:53.000 137 33829.56 294.44 17117.16 88888.00 2019-05-17 06:04:54.000 137 33829.55 294.42 17117.17 88888.00 2019-05-17 06:04:55.000 137 33829.56 294.42 17117.19 37915.12 2019-05-17 06:04:56.000 137 33829.55 294.42 17117.19 88888.00 2019-05-17 06:04:57.000 137 33829.55 294.44 17117.24 88888.00 2019-05-17 06:04:58.000 137 33829.52 294.50 17117.23 88888.00 2019-05-17 06:04:59.000 137 33829.53 294.55 17117.19 88888.00 2019-05-17 06:05:00.000 137 33829.59 294.58 17117.25 37915.10 2019-05-17 06:05:01.000 137 33829.62 294.57 17117.24 88888.00 2019-05-17 06:05:02.000 137 33829.60 294.59 17117.22 88888.00 2019-05-17 06:05:03.000 137 33829.59 294.62 17117.23 88888.00 2019-05-17 06:05:04.000 137 33829.56 294.61 17117.21 88888.00 2019-05-17 06:05:05.000 137 33829.56 294.59 17117.21 37915.06 2019-05-17 06:05:06.000 137 33829.56 294.55 17117.18 88888.00 2019-05-17 06:05:07.000 137 33829.52 294.51 17117.20 88888.00 2019-05-17 06:05:08.000 137 33829.50 294.56 17117.18 88888.00 2019-05-17 06:05:09.000 137 33829.49 294.60 17117.22 88888.00 2019-05-17 06:05:10.000 137 33829.51 294.59 17117.25 37914.96 2019-05-17 06:05:11.000 137 33829.49 294.57 17117.20 88888.00 2019-05-17 06:05:12.000 137 33829.49 294.58 17117.25 88888.00 2019-05-17 06:05:13.000 137 33829.47 294.58 17117.24 88888.00 2019-05-17 06:05:14.000 137 33829.48 294.58 17117.25 88888.00 2019-05-17 06:05:15.000 137 33829.45 294.60 17117.29 37915.02 2019-05-17 06:05:16.000 137 33829.45 294.58 17117.29 88888.00 2019-05-17 06:05:17.000 137 33829.48 294.57 17117.26 88888.00 2019-05-17 06:05:18.000 137 33829.48 294.61 17117.23 88888.00 2019-05-17 06:05:19.000 137 33829.49 294.60 17117.26 88888.00 2019-05-17 06:05:20.000 137 33829.49 294.58 17117.27 37914.97 2019-05-17 06:05:21.000 137 33829.48 294.56 17117.26 88888.00 2019-05-17 06:05:22.000 137 33829.46 294.54 17117.28 88888.00 2019-05-17 06:05:23.000 137 33829.44 294.55 17117.27 88888.00 2019-05-17 06:05:24.000 137 33829.47 294.57 17117.26 88888.00 2019-05-17 06:05:25.000 137 33829.50 294.57 17117.28 37915.02 2019-05-17 06:05:26.000 137 33829.50 294.55 17117.32 88888.00 2019-05-17 06:05:27.000 137 33829.47 294.57 17117.32 88888.00 2019-05-17 06:05:28.000 137 33829.45 294.58 17117.33 88888.00 2019-05-17 06:05:29.000 137 33829.42 294.54 17117.32 88888.00 2019-05-17 06:05:30.000 137 33829.44 294.55 17117.29 37915.02 2019-05-17 06:05:31.000 137 33829.44 294.54 17117.27 88888.00 2019-05-17 06:05:32.000 137 33829.48 294.59 17117.25 88888.00 2019-05-17 06:05:33.000 137 33829.49 294.59 17117.25 88888.00 2019-05-17 06:05:34.000 137 33829.47 294.58 17117.27 88888.00 2019-05-17 06:05:35.000 137 33829.50 294.56 17117.27 37915.00 2019-05-17 06:05:36.000 137 33829.47 294.54 17117.24 88888.00 2019-05-17 06:05:37.000 137 33829.45 294.55 17117.23 88888.00 2019-05-17 06:05:38.000 137 33829.46 294.53 17117.27 88888.00 2019-05-17 06:05:39.000 137 33829.49 294.50 17117.29 88888.00 2019-05-17 06:05:40.000 137 33829.49 294.51 17117.31 37914.99 2019-05-17 06:05:41.000 137 33829.48 294.53 17117.32 88888.00 2019-05-17 06:05:42.000 137 33829.44 294.53 17117.32 88888.00 2019-05-17 06:05:43.000 137 33829.45 294.53 17117.36 88888.00 2019-05-17 06:05:44.000 137 33829.45 294.51 17117.38 88888.00 2019-05-17 06:05:45.000 137 33829.45 294.53 17117.39 37915.01 2019-05-17 06:05:46.000 137 33829.44 294.54 17117.37 88888.00 2019-05-17 06:05:47.000 137 33829.42 294.51 17117.32 88888.00 2019-05-17 06:05:48.000 137 33829.43 294.48 17117.32 88888.00 2019-05-17 06:05:49.000 137 33829.41 294.48 17117.30 88888.00 2019-05-17 06:05:50.000 137 33829.41 294.46 17117.32 37915.05 2019-05-17 06:05:51.000 137 33829.46 294.50 17117.36 88888.00 2019-05-17 06:05:52.000 137 33829.43 294.48 17117.36 88888.00 2019-05-17 06:05:53.000 137 33829.44 294.44 17117.33 88888.00 2019-05-17 06:05:54.000 137 33829.44 294.43 17117.31 88888.00 2019-05-17 06:05:55.000 137 33829.43 294.48 17117.33 37914.91 2019-05-17 06:05:56.000 137 33829.40 294.50 17117.35 88888.00 2019-05-17 06:05:57.000 137 33829.40 294.49 17117.34 88888.00 2019-05-17 06:05:58.000 137 33829.40 294.48 17117.35 88888.00 2019-05-17 06:05:59.000 137 33829.43 294.47 17117.33 88888.00 2019-05-17 06:06:00.000 137 33829.44 294.45 17117.33 37914.98 2019-05-17 06:06:01.000 137 33829.43 294.48 17117.33 88888.00 2019-05-17 06:06:02.000 137 33829.39 294.45 17117.31 88888.00 2019-05-17 06:06:03.000 137 33829.43 294.44 17117.36 88888.00 2019-05-17 06:06:04.000 137 33829.47 294.47 17117.37 88888.00 2019-05-17 06:06:05.000 137 33829.47 294.47 17117.33 37915.01 2019-05-17 06:06:06.000 137 33829.47 294.47 17117.29 88888.00 2019-05-17 06:06:07.000 137 33829.43 294.49 17117.34 88888.00 2019-05-17 06:06:08.000 137 33829.42 294.44 17117.33 88888.00 2019-05-17 06:06:09.000 137 33829.47 294.43 17117.31 88888.00 2019-05-17 06:06:10.000 137 33829.49 294.45 17117.33 37914.92 2019-05-17 06:06:11.000 137 33829.51 294.50 17117.33 88888.00 2019-05-17 06:06:12.000 137 33829.47 294.49 17117.28 88888.00 2019-05-17 06:06:13.000 137 33829.44 294.48 17117.29 88888.00 2019-05-17 06:06:14.000 137 33829.47 294.47 17117.34 88888.00 2019-05-17 06:06:15.000 137 33829.50 294.44 17117.33 37914.93 2019-05-17 06:06:16.000 137 33829.46 294.42 17117.35 88888.00 2019-05-17 06:06:17.000 137 33829.45 294.47 17117.36 88888.00 2019-05-17 06:06:18.000 137 33829.47 294.52 17117.35 88888.00 2019-05-17 06:06:19.000 137 33829.49 294.50 17117.33 88888.00 2019-05-17 06:06:20.000 137 33829.51 294.51 17117.38 37914.98 2019-05-17 06:06:21.000 137 33829.49 294.49 17117.38 88888.00 2019-05-17 06:06:22.000 137 33829.49 294.46 17117.33 88888.00 2019-05-17 06:06:23.000 137 33829.50 294.52 17117.30 88888.00 2019-05-17 06:06:24.000 137 33829.56 294.49 17117.29 88888.00 2019-05-17 06:06:25.000 137 33829.54 294.49 17117.30 37914.99 2019-05-17 06:06:26.000 137 33829.52 294.48 17117.30 88888.00 2019-05-17 06:06:27.000 137 33829.50 294.50 17117.29 88888.00 2019-05-17 06:06:28.000 137 33829.47 294.47 17117.23 88888.00 2019-05-17 06:06:29.000 137 33829.48 294.47 17117.22 88888.00 2019-05-17 06:06:30.000 137 33829.47 294.44 17117.22 37914.87 2019-05-17 06:06:31.000 137 33829.50 294.46 17117.24 88888.00 2019-05-17 06:06:32.000 137 33829.50 294.49 17117.26 88888.00 2019-05-17 06:06:33.000 137 33829.54 294.49 17117.28 88888.00 2019-05-17 06:06:34.000 137 33829.56 294.53 17117.25 88888.00 2019-05-17 06:06:35.000 137 33829.56 294.56 17117.24 37915.07 2019-05-17 06:06:36.000 137 33829.49 294.55 17117.22 88888.00 2019-05-17 06:06:37.000 137 33829.49 294.52 17117.20 88888.00 2019-05-17 06:06:38.000 137 33829.50 294.51 17117.21 88888.00 2019-05-17 06:06:39.000 137 33829.49 294.48 17117.20 88888.00 2019-05-17 06:06:40.000 137 33829.50 294.51 17117.23 37915.08 2019-05-17 06:06:41.000 137 33829.51 294.52 17117.24 88888.00 2019-05-17 06:06:42.000 137 33829.50 294.53 17117.22 88888.00 2019-05-17 06:06:43.000 137 33829.54 294.55 17117.21 88888.00 2019-05-17 06:06:44.000 137 33829.52 294.51 17117.22 88888.00 2019-05-17 06:06:45.000 137 33829.51 294.48 17117.23 37915.02 2019-05-17 06:06:46.000 137 33829.49 294.47 17117.27 88888.00 2019-05-17 06:06:47.000 137 33829.51 294.49 17117.25 88888.00 2019-05-17 06:06:48.000 137 33829.54 294.53 17117.27 88888.00 2019-05-17 06:06:49.000 137 33829.57 294.55 17117.27 88888.00 2019-05-17 06:06:50.000 137 33829.57 294.53 17117.25 37915.12 2019-05-17 06:06:51.000 137 33829.55 294.47 17117.22 88888.00 2019-05-17 06:06:52.000 137 33829.58 294.45 17117.21 88888.00 2019-05-17 06:06:53.000 137 33829.61 294.48 17117.21 88888.00 2019-05-17 06:06:54.000 137 33829.60 294.51 17117.22 88888.00 2019-05-17 06:06:55.000 137 33829.59 294.49 17117.24 37915.07 2019-05-17 06:06:56.000 137 33829.62 294.45 17117.21 88888.00 2019-05-17 06:06:57.000 137 33829.63 294.43 17117.19 88888.00 2019-05-17 06:06:58.000 137 33829.60 294.41 17117.19 88888.00 2019-05-17 06:06:59.000 137 33829.64 294.41 17117.19 88888.00 2019-05-17 06:07:00.000 137 33829.62 294.46 17117.21 37915.15 2019-05-17 06:07:01.000 137 33829.57 294.46 17117.18 88888.00 2019-05-17 06:07:02.000 137 33829.61 294.47 17117.21 88888.00 2019-05-17 06:07:03.000 137 33829.61 294.51 17117.24 88888.00 2019-05-17 06:07:04.000 137 33829.59 294.48 17117.22 88888.00 2019-05-17 06:07:05.000 137 33829.59 294.45 17117.23 37914.99 2019-05-17 06:07:06.000 137 33829.63 294.48 17117.22 88888.00 2019-05-17 06:07:07.000 137 33829.66 294.48 17117.21 88888.00 2019-05-17 06:07:08.000 137 33829.65 294.45 17117.22 88888.00 2019-05-17 06:07:09.000 137 33829.68 294.40 17117.21 88888.00 2019-05-17 06:07:10.000 137 33829.67 294.40 17117.22 37915.13 2019-05-17 06:07:11.000 137 33829.67 294.43 17117.27 88888.00 2019-05-17 06:07:12.000 137 33829.63 294.43 17117.23 88888.00 2019-05-17 06:07:13.000 137 33829.67 294.43 17117.24 88888.00 2019-05-17 06:07:14.000 137 33829.61 294.44 17117.24 88888.00 2019-05-17 06:07:15.000 137 33829.58 294.53 17117.22 37915.02 2019-05-17 06:07:16.000 137 33829.61 294.54 17117.21 88888.00 2019-05-17 06:07:17.000 137 33829.61 294.51 17117.26 88888.00 2019-05-17 06:07:18.000 137 33829.59 294.54 17117.25 88888.00 2019-05-17 06:07:19.000 137 33829.61 294.58 17117.29 88888.00 2019-05-17 06:07:20.000 137 33829.59 294.60 17117.33 37915.07 2019-05-17 06:07:21.000 137 33829.60 294.63 17117.30 88888.00 2019-05-17 06:07:22.000 137 33829.63 294.58 17117.33 88888.00 2019-05-17 06:07:23.000 137 33829.64 294.56 17117.30 88888.00 2019-05-17 06:07:24.000 137 33829.59 294.53 17117.26 88888.00 2019-05-17 06:07:25.000 137 33829.60 294.53 17117.27 37915.16 2019-05-17 06:07:26.000 137 33829.64 294.56 17117.27 88888.00 2019-05-17 06:07:27.000 137 33829.66 294.61 17117.23 88888.00 2019-05-17 06:07:28.000 137 33829.62 294.62 17117.26 88888.00 2019-05-17 06:07:29.000 137 33829.61 294.57 17117.24 88888.00 2019-05-17 06:07:30.000 137 33829.57 294.57 17117.23 37915.04 2019-05-17 06:07:31.000 137 33829.59 294.62 17117.26 88888.00 2019-05-17 06:07:32.000 137 33829.63 294.59 17117.28 88888.00 2019-05-17 06:07:33.000 137 33829.63 294.63 17117.30 88888.00 2019-05-17 06:07:34.000 137 33829.59 294.61 17117.28 88888.00 2019-05-17 06:07:35.000 137 33829.61 294.63 17117.23 37915.05 2019-05-17 06:07:36.000 137 33829.62 294.62 17117.24 88888.00 2019-05-17 06:07:37.000 137 33829.64 294.64 17117.27 88888.00 2019-05-17 06:07:38.000 137 33829.62 294.58 17117.23 88888.00 2019-05-17 06:07:39.000 137 33829.62 294.53 17117.25 88888.00 2019-05-17 06:07:40.000 137 33829.59 294.51 17117.25 37915.05 2019-05-17 06:07:41.000 137 33829.63 294.49 17117.26 88888.00 2019-05-17 06:07:42.000 137 33829.60 294.53 17117.27 88888.00 2019-05-17 06:07:43.000 137 33829.60 294.50 17117.27 88888.00 2019-05-17 06:07:44.000 137 33829.60 294.48 17117.23 88888.00 2019-05-17 06:07:45.000 137 33829.62 294.46 17117.18 37915.11 2019-05-17 06:07:46.000 137 33829.62 294.49 17117.20 88888.00 2019-05-17 06:07:47.000 137 33829.61 294.50 17117.22 88888.00 2019-05-17 06:07:48.000 137 33829.63 294.48 17117.19 88888.00 2019-05-17 06:07:49.000 137 33829.65 294.45 17117.21 88888.00 2019-05-17 06:07:50.000 137 33829.62 294.45 17117.22 37915.05 2019-05-17 06:07:51.000 137 33829.67 294.44 17117.18 88888.00 2019-05-17 06:07:52.000 137 33829.69 294.45 17117.16 88888.00 2019-05-17 06:07:53.000 137 33829.71 294.49 17117.16 88888.00 2019-05-17 06:07:54.000 137 33829.70 294.49 17117.18 88888.00 2019-05-17 06:07:55.000 137 33829.64 294.46 17117.21 37915.08 2019-05-17 06:07:56.000 137 33829.63 294.44 17117.18 88888.00 2019-05-17 06:07:57.000 137 33829.66 294.44 17117.17 88888.00 2019-05-17 06:07:58.000 137 33829.62 294.47 17117.18 88888.00 2019-05-17 06:07:59.000 137 33829.65 294.50 17117.19 88888.00 2019-05-17 06:08:00.000 137 33829.65 294.44 17117.18 37915.11 2019-05-17 06:08:01.000 137 33829.67 294.42 17117.19 88888.00 2019-05-17 06:08:02.000 137 33829.68 294.46 17117.17 88888.00 2019-05-17 06:08:03.000 137 33829.65 294.47 17117.16 88888.00 2019-05-17 06:08:04.000 137 33829.64 294.47 17117.21 88888.00 2019-05-17 06:08:05.000 137 33829.64 294.46 17117.19 37915.07 2019-05-17 06:08:06.000 137 33829.66 294.43 17117.14 88888.00 2019-05-17 06:08:07.000 137 33829.69 294.45 17117.14 88888.00 2019-05-17 06:08:08.000 137 33829.67 294.45 17117.16 88888.00 2019-05-17 06:08:09.000 137 33829.65 294.46 17117.16 88888.00 2019-05-17 06:08:10.000 137 33829.65 294.47 17117.13 37915.18 2019-05-17 06:08:11.000 137 33829.68 294.46 17117.18 88888.00 2019-05-17 06:08:12.000 137 33829.62 294.43 17117.18 88888.00 2019-05-17 06:08:13.000 137 33829.61 294.43 17117.13 88888.00 2019-05-17 06:08:14.000 137 33829.68 294.43 17117.13 88888.00 2019-05-17 06:08:15.000 137 33829.69 294.43 17117.12 37915.12 2019-05-17 06:08:16.000 137 33829.71 294.44 17117.13 88888.00 2019-05-17 06:08:17.000 137 33829.67 294.43 17117.10 88888.00 2019-05-17 06:08:18.000 137 33829.66 294.42 17117.12 88888.00 2019-05-17 06:08:19.000 137 33829.66 294.45 17117.12 88888.00 2019-05-17 06:08:20.000 137 33829.67 294.46 17117.13 37915.13 2019-05-17 06:08:21.000 137 33829.65 294.45 17117.12 88888.00 2019-05-17 06:08:22.000 137 33829.67 294.40 17117.12 88888.00 2019-05-17 06:08:23.000 137 33829.67 294.39 17117.12 88888.00 2019-05-17 06:08:24.000 137 33829.67 294.41 17117.13 88888.00 2019-05-17 06:08:25.000 137 33829.67 294.42 17117.14 37915.18 2019-05-17 06:08:26.000 137 33829.66 294.43 17117.18 88888.00 2019-05-17 06:08:27.000 137 33829.67 294.45 17117.17 88888.00 2019-05-17 06:08:28.000 137 33829.66 294.41 17117.14 88888.00 2019-05-17 06:08:29.000 137 33829.67 294.44 17117.13 88888.00 2019-05-17 06:08:30.000 137 33829.72 294.48 17117.17 37915.20 2019-05-17 06:08:31.000 137 33829.74 294.47 17117.17 88888.00 2019-05-17 06:08:32.000 137 33829.74 294.44 17117.13 88888.00 2019-05-17 06:08:33.000 137 33829.76 294.47 17117.17 88888.00 2019-05-17 06:08:34.000 137 33829.75 294.46 17117.16 88888.00 2019-05-17 06:08:35.000 137 33829.74 294.44 17117.13 37915.20 2019-05-17 06:08:36.000 137 33829.69 294.47 17117.13 88888.00 2019-05-17 06:08:37.000 137 33829.70 294.50 17117.17 88888.00 2019-05-17 06:08:38.000 137 33829.73 294.45 17117.11 88888.00 2019-05-17 06:08:39.000 137 33829.74 294.45 17117.11 88888.00 2019-05-17 06:08:40.000 137 33829.74 294.43 17117.15 37915.13 2019-05-17 06:08:41.000 137 33829.75 294.44 17117.18 88888.00 2019-05-17 06:08:42.000 137 33829.72 294.45 17117.16 88888.00 2019-05-17 06:08:43.000 137 33829.71 294.47 17117.14 88888.00 2019-05-17 06:08:44.000 137 33829.72 294.48 17117.11 88888.00 2019-05-17 06:08:45.000 137 33829.74 294.52 17117.14 37915.08 2019-05-17 06:08:46.000 137 33829.73 294.45 17117.18 88888.00 2019-05-17 06:08:47.000 137 33829.72 294.47 17117.19 88888.00 2019-05-17 06:08:48.000 137 33829.71 294.46 17117.19 88888.00 2019-05-17 06:08:49.000 137 33829.72 294.51 17117.16 88888.00 2019-05-17 06:08:50.000 137 33829.71 294.48 17117.20 37915.12 2019-05-17 06:08:51.000 137 33829.69 294.48 17117.17 88888.00 2019-05-17 06:08:52.000 137 33829.68 294.49 17117.17 88888.00 2019-05-17 06:08:53.000 137 33829.73 294.49 17117.16 88888.00 2019-05-17 06:08:54.000 137 33829.72 294.51 17117.16 88888.00 2019-05-17 06:08:55.000 137 33829.75 294.52 17117.13 37915.13 2019-05-17 06:08:56.000 137 33829.78 294.51 17117.13 88888.00 2019-05-17 06:08:57.000 137 33829.82 294.54 17117.15 88888.00 2019-05-17 06:08:58.000 137 33829.75 294.54 17117.16 88888.00 2019-05-17 06:08:59.000 137 33829.73 294.57 17117.15 88888.00 2019-05-17 06:09:00.000 137 33829.80 294.59 17117.17 37915.15 2019-05-17 06:09:01.000 137 33829.79 294.59 17117.12 88888.00 2019-05-17 06:09:02.000 137 33829.80 294.62 17117.07 88888.00 2019-05-17 06:09:03.000 137 33829.80 294.60 17117.07 88888.00 2019-05-17 06:09:04.000 137 33829.80 294.57 17117.06 88888.00 2019-05-17 06:09:05.000 137 33829.85 294.56 17117.06 37915.20 2019-05-17 06:09:06.000 137 33829.84 294.57 17117.06 88888.00 2019-05-17 06:09:07.000 137 33829.81 294.60 17117.04 88888.00 2019-05-17 06:09:08.000 137 33829.80 294.58 17117.05 88888.00 2019-05-17 06:09:09.000 137 33829.83 294.56 17117.04 88888.00 2019-05-17 06:09:10.000 137 33829.85 294.57 17117.06 37915.17 2019-05-17 06:09:11.000 137 33829.87 294.59 17117.08 88888.00 2019-05-17 06:09:12.000 137 33829.89 294.62 17117.11 88888.00 2019-05-17 06:09:13.000 137 33829.90 294.69 17117.09 88888.00 2019-05-17 06:09:14.000 137 33829.92 294.70 17117.08 88888.00 2019-05-17 06:09:15.000 137 33829.92 294.69 17117.10 37915.24 2019-05-17 06:09:16.000 137 33829.95 294.69 17117.13 88888.00 2019-05-17 06:09:17.000 137 33829.95 294.69 17117.14 88888.00 2019-05-17 06:09:18.000 137 33829.93 294.70 17117.11 88888.00 2019-05-17 06:09:19.000 137 33829.94 294.67 17117.10 88888.00 2019-05-17 06:09:20.000 137 33829.95 294.68 17117.08 37915.25 2019-05-17 06:09:21.000 137 33829.89 294.66 17117.12 88888.00 2019-05-17 06:09:22.000 137 33829.91 294.66 17117.11 88888.00 2019-05-17 06:09:23.000 137 33829.94 294.71 17117.13 88888.00 2019-05-17 06:09:24.000 137 33829.93 294.70 17117.09 88888.00 2019-05-17 06:09:25.000 137 33829.96 294.71 17117.09 37915.21 2019-05-17 06:09:26.000 137 33829.97 294.73 17117.13 88888.00 2019-05-17 06:09:27.000 137 33829.94 294.75 17117.13 88888.00 2019-05-17 06:09:28.000 137 33829.97 294.75 17117.12 88888.00 2019-05-17 06:09:29.000 137 33829.94 294.82 17117.11 88888.00 2019-05-17 06:09:30.000 137 33829.93 294.88 17117.13 37915.37 2019-05-17 06:09:31.000 137 33829.91 294.89 17117.15 88888.00 2019-05-17 06:09:32.000 137 33829.96 294.93 17117.15 88888.00 2019-05-17 06:09:33.000 137 33829.99 294.94 17117.15 88888.00 2019-05-17 06:09:34.000 137 33829.98 294.90 17117.14 88888.00 2019-05-17 06:09:35.000 137 33829.97 294.91 17117.14 37915.30 2019-05-17 06:09:36.000 137 33829.97 294.93 17117.12 88888.00 2019-05-17 06:09:37.000 137 33829.98 294.93 17117.12 88888.00 2019-05-17 06:09:38.000 137 33830.00 294.94 17117.17 88888.00 2019-05-17 06:09:39.000 137 33830.02 294.91 17117.17 88888.00 2019-05-17 06:09:40.000 137 33830.01 294.89 17117.15 37915.29 2019-05-17 06:09:41.000 137 33830.01 294.79 17117.16 88888.00 2019-05-17 06:09:42.000 137 33829.97 294.75 17117.16 88888.00 2019-05-17 06:09:43.000 137 33829.95 294.73 17117.12 88888.00 2019-05-17 06:09:44.000 137 33829.94 294.71 17117.15 88888.00 2019-05-17 06:09:45.000 137 33829.91 294.73 17117.13 37915.23 2019-05-17 06:09:46.000 137 33829.92 294.75 17117.14 88888.00 2019-05-17 06:09:47.000 137 33829.91 294.77 17117.12 88888.00 2019-05-17 06:09:48.000 137 33829.91 294.74 17117.13 88888.00 2019-05-17 06:09:49.000 137 33829.92 294.78 17117.12 88888.00 2019-05-17 06:09:50.000 137 33829.96 294.81 17117.12 37915.33 2019-05-17 06:09:51.000 137 33829.96 294.87 17117.10 88888.00 2019-05-17 06:09:52.000 137 33829.93 294.88 17117.13 88888.00 2019-05-17 06:09:53.000 137 33829.91 294.85 17117.12 88888.00 2019-05-17 06:09:54.000 137 33829.94 294.82 17117.12 88888.00 2019-05-17 06:09:55.000 137 33829.97 294.85 17117.14 37915.22 2019-05-17 06:09:56.000 137 33829.95 294.82 17117.11 88888.00 2019-05-17 06:09:57.000 137 33829.99 294.83 17117.11 88888.00 2019-05-17 06:09:58.000 137 33829.96 294.87 17117.11 88888.00 2019-05-17 06:09:59.000 137 33829.94 294.87 17117.07 88888.00 2019-05-17 06:10:00.000 137 33829.96 294.86 17117.09 37915.30 2019-05-17 06:10:01.000 137 33829.96 294.88 17117.04 88888.00 2019-05-17 06:10:02.000 137 33829.99 294.92 17117.06 88888.00 2019-05-17 06:10:03.000 137 33830.00 294.91 17117.05 88888.00 2019-05-17 06:10:04.000 137 33830.02 294.92 17117.05 88888.00 2019-05-17 06:10:05.000 137 33830.01 294.94 17117.07 37915.37 2019-05-17 06:10:06.000 137 33829.98 294.99 17117.08 88888.00 2019-05-17 06:10:07.000 137 33830.01 294.96 17117.09 88888.00 2019-05-17 06:10:08.000 137 33830.01 294.93 17117.07 88888.00 2019-05-17 06:10:09.000 137 33829.97 294.95 17117.05 88888.00 2019-05-17 06:10:10.000 137 33830.00 295.01 17117.04 37915.41 2019-05-17 06:10:11.000 137 33830.02 295.04 17117.04 88888.00 2019-05-17 06:10:12.000 137 33830.03 295.02 17117.02 88888.00 2019-05-17 06:10:13.000 137 33830.04 295.04 17117.03 88888.00 2019-05-17 06:10:14.000 137 33830.03 295.07 17117.08 88888.00 2019-05-17 06:10:15.000 137 33830.05 295.06 17117.07 37915.29 2019-05-17 06:10:16.000 137 33830.09 295.11 17117.09 88888.00 2019-05-17 06:10:17.000 137 33830.07 295.12 17117.10 88888.00 2019-05-17 06:10:18.000 137 33830.05 295.10 17117.06 88888.00 2019-05-17 06:10:19.000 137 33830.05 295.07 17117.01 88888.00 2019-05-17 06:10:20.000 137 33830.06 295.07 17116.97 37915.39 2019-05-17 06:10:21.000 137 33830.08 295.10 17116.98 88888.00 2019-05-17 06:10:22.000 137 33830.08 295.10 17117.01 88888.00 2019-05-17 06:10:23.000 137 33830.08 295.11 17117.00 88888.00 2019-05-17 06:10:24.000 137 33830.08 295.16 17116.94 88888.00 2019-05-17 06:10:25.000 137 33830.10 295.12 17117.01 37915.45 2019-05-17 06:10:26.000 137 33830.10 295.13 17117.07 88888.00 2019-05-17 06:10:27.000 137 33830.10 295.16 17117.02 88888.00 2019-05-17 06:10:28.000 137 33830.09 295.18 17117.02 88888.00 2019-05-17 06:10:29.000 137 33830.10 295.16 17116.98 88888.00 2019-05-17 06:10:30.000 137 33830.10 295.15 17117.02 37915.45 2019-05-17 06:10:31.000 137 33830.12 295.19 17117.04 88888.00 2019-05-17 06:10:32.000 137 33830.13 295.18 17117.05 88888.00 2019-05-17 06:10:33.000 137 33830.17 295.18 17117.06 88888.00 2019-05-17 06:10:34.000 137 33830.18 295.20 17117.06 88888.00 2019-05-17 06:10:35.000 137 33830.17 295.20 17117.07 37915.42 2019-05-17 06:10:36.000 137 33830.18 295.21 17117.05 88888.00 2019-05-17 06:10:37.000 137 33830.18 295.24 17117.02 88888.00 2019-05-17 06:10:38.000 137 33830.18 295.28 17117.04 88888.00 2019-05-17 06:10:39.000 137 33830.18 295.27 17117.05 88888.00 2019-05-17 06:10:40.000 137 33830.15 295.25 17117.05 37915.50 2019-05-17 06:10:41.000 137 33830.16 295.28 17117.02 88888.00 2019-05-17 06:10:42.000 137 33830.20 295.31 17117.05 88888.00 2019-05-17 06:10:43.000 137 33830.17 295.32 17117.03 88888.00 2019-05-17 06:10:44.000 137 33830.14 295.31 17117.00 88888.00 2019-05-17 06:10:45.000 137 33830.17 295.32 17116.99 37915.35 2019-05-17 06:10:46.000 137 33830.19 295.33 17117.01 88888.00 2019-05-17 06:10:47.000 137 33830.24 295.44 17117.01 88888.00 2019-05-17 06:10:48.000 137 33830.26 295.48 17116.96 88888.00 2019-05-17 06:10:49.000 137 33830.26 295.46 17117.02 88888.00 2019-05-17 06:10:50.000 137 33830.21 295.40 17117.03 37915.48 2019-05-17 06:10:51.000 137 33830.19 295.33 17117.01 88888.00 2019-05-17 06:10:52.000 137 33830.16 295.31 17116.99 88888.00 2019-05-17 06:10:53.000 137 33830.17 295.35 17117.03 88888.00 2019-05-17 06:10:54.000 137 33830.20 295.34 17116.99 88888.00 2019-05-17 06:10:55.000 137 33830.19 295.38 17116.98 37915.42 2019-05-17 06:10:56.000 137 33830.20 295.35 17116.98 88888.00 2019-05-17 06:10:57.000 137 33830.16 295.35 17117.01 88888.00 2019-05-17 06:10:58.000 137 33830.17 295.37 17117.02 88888.00 2019-05-17 06:10:59.000 137 33830.18 295.39 17117.02 88888.00 2019-05-17 06:11:00.000 137 33830.15 295.37 17117.01 37915.37 2019-05-17 06:11:01.000 137 33830.15 295.37 17117.00 88888.00 2019-05-17 06:11:02.000 137 33830.15 295.39 17116.99 88888.00 2019-05-17 06:11:03.000 137 33830.13 295.40 17116.99 88888.00 2019-05-17 06:11:04.000 137 33830.12 295.42 17117.00 88888.00 2019-05-17 06:11:05.000 137 33830.12 295.38 17117.03 37915.42 2019-05-17 06:11:06.000 137 33830.13 295.39 17117.01 88888.00 2019-05-17 06:11:07.000 137 33830.12 295.40 17117.01 88888.00 2019-05-17 06:11:08.000 137 33830.14 295.37 17117.00 88888.00 2019-05-17 06:11:09.000 137 33830.18 295.41 17117.00 88888.00 2019-05-17 06:11:10.000 137 33830.16 295.43 17116.97 37915.41 2019-05-17 06:11:11.000 137 33830.18 295.46 17116.98 88888.00 2019-05-17 06:11:12.000 137 33830.13 295.46 17117.00 88888.00 2019-05-17 06:11:13.000 137 33830.12 295.45 17116.95 88888.00 2019-05-17 06:11:14.000 137 33830.15 295.44 17116.97 88888.00 2019-05-17 06:11:15.000 137 33830.17 295.50 17116.98 37915.40 2019-05-17 06:11:16.000 137 33830.14 295.51 17117.00 88888.00 2019-05-17 06:11:17.000 137 33830.13 295.49 17117.02 88888.00 2019-05-17 06:11:18.000 137 33830.15 295.49 17117.00 88888.00 2019-05-17 06:11:19.000 137 33830.15 295.49 17117.02 88888.00 2019-05-17 06:11:20.000 137 33830.16 295.48 17116.99 37915.38 2019-05-17 06:11:21.000 137 33830.17 295.46 17116.97 88888.00 2019-05-17 06:11:22.000 137 33830.15 295.46 17116.96 88888.00 2019-05-17 06:11:23.000 137 33830.18 295.47 17116.95 88888.00 2019-05-17 06:11:24.000 137 33830.23 295.47 17116.94 88888.00 2019-05-17 06:11:25.000 137 33830.20 295.44 17116.92 37915.44 2019-05-17 06:11:26.000 137 33830.14 295.41 17116.91 88888.00 2019-05-17 06:11:27.000 137 33830.16 295.48 17116.91 88888.00 2019-05-17 06:11:28.000 137 33830.17 295.53 17116.91 88888.00 2019-05-17 06:11:29.000 137 33830.14 295.52 17116.96 88888.00 2019-05-17 06:11:30.000 137 33830.11 295.47 17116.97 37915.38 2019-05-17 06:11:31.000 137 33830.14 295.50 17116.95 88888.00 2019-05-17 06:11:32.000 137 33830.15 295.51 17116.95 88888.00 2019-05-17 06:11:33.000 137 33830.19 295.51 17116.96 88888.00 2019-05-17 06:11:34.000 137 33830.20 295.52 17116.93 88888.00 2019-05-17 06:11:35.000 137 33830.15 295.54 17116.95 37915.39 2019-05-17 06:11:36.000 137 33830.13 295.54 17116.96 88888.00 2019-05-17 06:11:37.000 137 33830.16 295.52 17116.96 88888.00 2019-05-17 06:11:38.000 137 33830.18 295.54 17116.97 88888.00 2019-05-17 06:11:39.000 137 33830.14 295.55 17116.96 88888.00 2019-05-17 06:11:40.000 137 33830.12 295.54 17116.93 37915.42 2019-05-17 06:11:41.000 137 33830.11 295.55 17116.93 88888.00 2019-05-17 06:11:42.000 137 33830.10 295.57 17116.88 88888.00 2019-05-17 06:11:43.000 137 33830.10 295.60 17116.92 88888.00 2019-05-17 06:11:44.000 137 33830.12 295.58 17116.94 88888.00 2019-05-17 06:11:45.000 137 33830.13 295.59 17116.96 37915.40 2019-05-17 06:11:46.000 137 33830.10 295.62 17116.92 88888.00 2019-05-17 06:11:47.000 137 33830.08 295.62 17116.88 88888.00 2019-05-17 06:11:48.000 137 33830.13 295.65 17116.83 88888.00 2019-05-17 06:11:49.000 137 33830.11 295.71 17116.83 88888.00 2019-05-17 06:11:50.000 137 33830.10 295.78 17116.85 37915.44 2019-05-17 06:11:51.000 137 33830.17 295.82 17116.90 88888.00 2019-05-17 06:11:52.000 137 33830.16 295.78 17116.90 88888.00 2019-05-17 06:11:53.000 137 33830.16 295.78 17116.86 88888.00 2019-05-17 06:11:54.000 137 33830.15 295.77 17116.91 88888.00 2019-05-17 06:11:55.000 137 33830.14 295.75 17116.92 37915.41 2019-05-17 06:11:56.000 137 33830.16 295.80 17116.90 88888.00 2019-05-17 06:11:57.000 137 33830.16 295.85 17116.89 88888.00 2019-05-17 06:11:58.000 137 33830.16 295.86 17116.90 88888.00 2019-05-17 06:11:59.000 137 33830.14 295.84 17116.88 88888.00 2019-05-17 06:12:00.000 137 33830.17 295.81 17116.90 37915.39 2019-05-17 06:12:01.000 137 33830.21 295.84 17116.92 88888.00 2019-05-17 06:12:02.000 137 33830.20 295.82 17116.90 88888.00 2019-05-17 06:12:03.000 137 33830.17 295.80 17116.87 88888.00 2019-05-17 06:12:04.000 137 33830.16 295.78 17116.86 88888.00 2019-05-17 06:12:05.000 137 33830.20 295.78 17116.90 37915.38 2019-05-17 06:12:06.000 137 33830.21 295.74 17116.90 88888.00 2019-05-17 06:12:07.000 137 33830.19 295.74 17116.89 88888.00 2019-05-17 06:12:08.000 137 33830.16 295.76 17116.89 88888.00 2019-05-17 06:12:09.000 137 33830.16 295.78 17116.93 88888.00 2019-05-17 06:12:10.000 137 33830.20 295.80 17116.92 37915.41 2019-05-17 06:12:11.000 137 33830.20 295.78 17116.97 88888.00 2019-05-17 06:12:12.000 137 33830.20 295.79 17116.99 88888.00 2019-05-17 06:12:13.000 137 33830.19 295.77 17116.92 88888.00 2019-05-17 06:12:14.000 137 33830.21 295.75 17116.88 88888.00 2019-05-17 06:12:15.000 137 33830.22 295.74 17116.87 37915.42 2019-05-17 06:12:16.000 137 33830.18 295.77 17116.88 88888.00 2019-05-17 06:12:17.000 137 33830.16 295.79 17116.87 88888.00 2019-05-17 06:12:18.000 137 33830.16 295.76 17116.90 88888.00 2019-05-17 06:12:19.000 137 33830.17 295.79 17116.89 88888.00 2019-05-17 06:12:20.000 137 33830.14 295.79 17116.89 37915.43 2019-05-17 06:12:21.000 137 33830.18 295.78 17116.95 88888.00 2019-05-17 06:12:22.000 137 33830.20 295.80 17116.93 88888.00 2019-05-17 06:12:23.000 137 33830.15 295.78 17116.91 88888.00 2019-05-17 06:12:24.000 137 33830.12 295.77 17116.91 88888.00 2019-05-17 06:12:25.000 137 33830.16 295.80 17116.90 37915.42 2019-05-17 06:12:26.000 137 33830.14 295.85 17116.90 88888.00 2019-05-17 06:12:27.000 137 33830.13 295.85 17116.92 88888.00 2019-05-17 06:12:28.000 137 33830.16 295.85 17116.92 88888.00 2019-05-17 06:12:29.000 137 33830.11 295.85 17116.90 88888.00 2019-05-17 06:12:30.000 137 33830.10 295.83 17116.89 37915.40 2019-05-17 06:12:31.000 137 33830.10 295.81 17116.92 88888.00 2019-05-17 06:12:32.000 137 33830.06 295.82 17116.88 88888.00 2019-05-17 06:12:33.000 137 33830.08 295.82 17116.88 88888.00 2019-05-17 06:12:34.000 137 33830.09 295.83 17116.86 88888.00 2019-05-17 06:12:35.000 137 33830.10 295.85 17116.88 37915.41 2019-05-17 06:12:36.000 137 33830.06 295.87 17116.86 88888.00 2019-05-17 06:12:37.000 137 33830.04 295.88 17116.85 88888.00 2019-05-17 06:12:38.000 137 33830.02 295.85 17116.87 88888.00 2019-05-17 06:12:39.000 137 33830.02 295.86 17116.85 88888.00 2019-05-17 06:12:40.000 137 33830.04 295.78 17116.85 37915.43 2019-05-17 06:12:41.000 137 33830.06 295.77 17116.91 88888.00 2019-05-17 06:12:42.000 137 33830.03 295.76 17116.92 88888.00 2019-05-17 06:12:43.000 137 33830.02 295.72 17116.90 88888.00 2019-05-17 06:12:44.000 137 33830.00 295.70 17116.89 88888.00 2019-05-17 06:12:45.000 137 33830.05 295.77 17116.89 37915.31 2019-05-17 06:12:46.000 137 33830.09 295.78 17116.89 88888.00 2019-05-17 06:12:47.000 137 33830.05 295.78 17116.89 88888.00 2019-05-17 06:12:48.000 137 33830.04 295.73 17116.88 88888.00 2019-05-17 06:12:49.000 137 33830.03 295.72 17116.92 88888.00 2019-05-17 06:12:50.000 137 33830.03 295.72 17116.92 37915.42 2019-05-17 06:12:51.000 137 33830.05 295.75 17116.92 88888.00 2019-05-17 06:12:52.000 137 33830.04 295.80 17116.87 88888.00 2019-05-17 06:12:53.000 137 33830.05 295.78 17116.89 88888.00 2019-05-17 06:12:54.000 137 33830.09 295.73 17116.92 88888.00 2019-05-17 06:12:55.000 137 33830.08 295.73 17116.90 37915.39 2019-05-17 06:12:56.000 137 33830.09 295.75 17116.94 88888.00 2019-05-17 06:12:57.000 137 33830.12 295.74 17116.98 88888.00 2019-05-17 06:12:58.000 137 33830.12 295.74 17116.96 88888.00 2019-05-17 06:12:59.000 137 33830.12 295.72 17116.94 88888.00 2019-05-17 06:13:00.000 137 33830.14 295.69 17116.94 37915.35 2019-05-17 06:13:01.000 137 33830.14 295.69 17116.94 88888.00 2019-05-17 06:13:02.000 137 33830.07 295.71 17116.92 88888.00 2019-05-17 06:13:03.000 137 33830.06 295.74 17116.89 88888.00 2019-05-17 06:13:04.000 137 33830.09 295.74 17116.92 88888.00 2019-05-17 06:13:05.000 137 33830.07 295.70 17116.94 37915.36 2019-05-17 06:13:06.000 137 33830.04 295.69 17116.96 88888.00 2019-05-17 06:13:07.000 137 33830.08 295.73 17116.99 88888.00 2019-05-17 06:13:08.000 137 33830.10 295.72 17117.00 88888.00 2019-05-17 06:13:09.000 137 33830.10 295.69 17116.99 88888.00 2019-05-17 06:13:10.000 137 33830.08 295.69 17116.96 37915.28 2019-05-17 06:13:11.000 137 33830.08 295.67 17116.95 88888.00 2019-05-17 06:13:12.000 137 33830.07 295.68 17116.94 88888.00 2019-05-17 06:13:13.000 137 33830.08 295.71 17116.96 88888.00 2019-05-17 06:13:14.000 137 33830.11 295.69 17116.96 88888.00 2019-05-17 06:13:15.000 137 33830.11 295.71 17116.93 37915.36 2019-05-17 06:13:16.000 137 33830.15 295.81 17116.92 88888.00 2019-05-17 06:13:17.000 137 33830.10 295.78 17116.93 88888.00 2019-05-17 06:13:18.000 137 33830.12 295.77 17116.95 88888.00 2019-05-17 06:13:19.000 137 33830.14 295.76 17116.95 88888.00 2019-05-17 06:13:20.000 137 33830.12 295.75 17116.91 37915.45 2019-05-17 06:13:21.000 137 33830.12 295.72 17116.86 88888.00 2019-05-17 06:13:22.000 137 33830.15 295.74 17116.89 88888.00 2019-05-17 06:13:23.000 137 33830.18 295.75 17116.93 88888.00 2019-05-17 06:13:24.000 137 33830.14 295.73 17116.97 88888.00 2019-05-17 06:13:25.000 137 33830.11 295.68 17116.91 37915.38 2019-05-17 06:13:26.000 137 33830.13 295.68 17116.91 88888.00 2019-05-17 06:13:27.000 137 33830.10 295.70 17116.90 88888.00 2019-05-17 06:13:28.000 137 33830.10 295.68 17116.91 88888.00 2019-05-17 06:13:29.000 137 33830.09 295.67 17116.92 88888.00 2019-05-17 06:13:30.000 137 33830.13 295.65 17116.94 37915.41 2019-05-17 06:13:31.000 137 33830.11 295.67 17116.93 88888.00 2019-05-17 06:13:32.000 137 33830.12 295.70 17116.92 88888.00 2019-05-17 06:13:33.000 137 33830.11 295.75 17116.97 88888.00 2019-05-17 06:13:34.000 137 33830.13 295.72 17116.94 88888.00 2019-05-17 06:13:35.000 137 33830.12 295.72 17116.93 37915.35 2019-05-17 06:13:36.000 137 33830.11 295.72 17116.94 88888.00 2019-05-17 06:13:37.000 137 33830.12 295.71 17116.94 88888.00 2019-05-17 06:13:38.000 137 33830.11 295.71 17116.95 88888.00 2019-05-17 06:13:39.000 137 33830.16 295.76 17116.97 88888.00 2019-05-17 06:13:40.000 137 33830.18 295.79 17116.95 37915.31 2019-05-17 06:13:41.000 137 33830.16 295.75 17116.96 88888.00 2019-05-17 06:13:42.000 137 33830.14 295.77 17116.97 88888.00 2019-05-17 06:13:43.000 137 33830.10 295.75 17116.95 88888.00 2019-05-17 06:13:44.000 137 33830.11 295.75 17116.97 88888.00 2019-05-17 06:13:45.000 137 33830.13 295.73 17116.94 37915.40 2019-05-17 06:13:46.000 137 33830.13 295.71 17116.95 88888.00 2019-05-17 06:13:47.000 137 33830.10 295.65 17116.97 88888.00 2019-05-17 06:13:48.000 137 33830.14 295.65 17116.96 88888.00 2019-05-17 06:13:49.000 137 33830.16 295.69 17116.98 88888.00 2019-05-17 06:13:50.000 137 33830.14 295.68 17116.97 37915.40 2019-05-17 06:13:51.000 137 33830.16 295.67 17116.99 88888.00 2019-05-17 06:13:52.000 137 33830.14 295.65 17116.97 88888.00 2019-05-17 06:13:53.000 137 33830.13 295.65 17116.94 88888.00 2019-05-17 06:13:54.000 137 33830.12 295.65 17116.95 88888.00 2019-05-17 06:13:55.000 137 33830.17 295.65 17116.96 37915.38 2019-05-17 06:13:56.000 137 33830.18 295.64 17116.95 88888.00 2019-05-17 06:13:57.000 137 33830.18 295.63 17116.97 88888.00 2019-05-17 06:13:58.000 137 33830.17 295.66 17116.95 88888.00 2019-05-17 06:13:59.000 137 33830.16 295.68 17116.96 88888.00 2019-05-17 06:14:00.000 137 33830.20 295.69 17116.97 37915.31 2019-05-17 06:14:01.000 137 33830.19 295.68 17116.96 88888.00 2019-05-17 06:14:02.000 137 33830.13 295.69 17116.94 88888.00 2019-05-17 06:14:03.000 137 33830.16 295.71 17116.93 88888.00 2019-05-17 06:14:04.000 137 33830.15 295.70 17116.93 88888.00 2019-05-17 06:14:05.000 137 33830.14 295.68 17116.97 37915.37 2019-05-17 06:14:06.000 137 33830.13 295.64 17116.92 88888.00 2019-05-17 06:14:07.000 137 33830.17 295.66 17116.90 88888.00 2019-05-17 06:14:08.000 137 33830.16 295.64 17116.90 88888.00 2019-05-17 06:14:09.000 137 33830.15 295.63 17116.86 88888.00 2019-05-17 06:14:10.000 137 33830.12 295.64 17116.88 37915.45 2019-05-17 06:14:11.000 137 33830.16 295.67 17116.88 88888.00 2019-05-17 06:14:12.000 137 33830.17 295.66 17116.89 88888.00 2019-05-17 06:14:13.000 137 33830.14 295.63 17116.92 88888.00 2019-05-17 06:14:14.000 137 33830.15 295.61 17116.96 88888.00 2019-05-17 06:14:15.000 137 33830.15 295.64 17116.94 37915.40 2019-05-17 06:14:16.000 137 33830.12 295.62 17116.91 88888.00 2019-05-17 06:14:17.000 137 33830.12 295.60 17116.90 88888.00 2019-05-17 06:14:18.000 137 33830.10 295.57 17116.88 88888.00 2019-05-17 06:14:19.000 137 33830.09 295.63 17116.87 88888.00 2019-05-17 06:14:20.000 137 33830.06 295.61 17116.91 37915.42 2019-05-17 06:14:21.000 137 33830.10 295.59 17116.91 88888.00 2019-05-17 06:14:22.000 137 33830.14 295.68 17116.91 88888.00 2019-05-17 06:14:23.000 137 33830.15 295.66 17116.91 88888.00 2019-05-17 06:14:24.000 137 33830.16 295.65 17116.91 88888.00 2019-05-17 06:14:25.000 137 33830.13 295.71 17116.90 37915.33 2019-05-17 06:14:26.000 137 33830.12 295.70 17116.92 88888.00 2019-05-17 06:14:27.000 137 33830.12 295.68 17116.94 88888.00 2019-05-17 06:14:28.000 137 33830.15 295.77 17116.93 88888.00 2019-05-17 06:14:29.000 137 33830.19 295.79 17116.89 88888.00 2019-05-17 06:14:30.000 137 33830.22 295.79 17116.88 37915.39 2019-05-17 06:14:31.000 137 33830.23 295.80 17116.90 88888.00 2019-05-17 06:14:32.000 137 33830.20 295.83 17116.89 88888.00 2019-05-17 06:14:33.000 137 33830.17 295.83 17116.86 88888.00 2019-05-17 06:14:34.000 137 33830.18 295.84 17116.87 88888.00 2019-05-17 06:14:35.000 137 33830.20 295.82 17116.88 37915.44 2019-05-17 06:14:36.000 137 33830.19 295.79 17116.88 88888.00 2019-05-17 06:14:37.000 137 33830.16 295.81 17116.91 88888.00 2019-05-17 06:14:38.000 137 33830.15 295.81 17116.91 88888.00 2019-05-17 06:14:39.000 137 33830.13 295.79 17116.93 88888.00 2019-05-17 06:14:40.000 137 33830.17 295.79 17116.97 37915.36 2019-05-17 06:14:41.000 137 33830.21 295.80 17116.98 88888.00 2019-05-17 06:14:42.000 137 33830.19 295.80 17116.95 88888.00 2019-05-17 06:14:43.000 137 33830.18 295.80 17116.91 88888.00 2019-05-17 06:14:44.000 137 33830.19 295.76 17116.94 88888.00 2019-05-17 06:14:45.000 137 33830.20 295.64 17116.98 37915.40 2019-05-17 06:14:46.000 137 33830.20 295.63 17117.01 88888.00 2019-05-17 06:14:47.000 137 33830.18 295.63 17117.00 88888.00 2019-05-17 06:14:48.000 137 33830.20 295.61 17116.97 88888.00 2019-05-17 06:14:49.000 137 33830.21 295.58 17116.96 88888.00 2019-05-17 06:14:50.000 137 33830.20 295.61 17116.96 37915.42 2019-05-17 06:14:51.000 137 33830.19 295.61 17116.99 88888.00 2019-05-17 06:14:52.000 137 33830.22 295.60 17116.96 88888.00 2019-05-17 06:14:53.000 137 33830.20 295.60 17116.90 88888.00 2019-05-17 06:14:54.000 137 33830.19 295.61 17116.92 88888.00 2019-05-17 06:14:55.000 137 33830.22 295.62 17116.93 37915.45 2019-05-17 06:14:56.000 137 33830.21 295.64 17116.94 88888.00 2019-05-17 06:14:57.000 137 33830.21 295.65 17116.99 88888.00 2019-05-17 06:14:58.000 137 33830.21 295.67 17116.98 88888.00 2019-05-17 06:14:59.000 137 33830.20 295.70 17116.94 88888.00 2019-05-17 06:15:00.000 137 33830.21 295.70 17116.95 37915.43 2019-05-17 06:15:01.000 137 33830.21 295.68 17116.98 88888.00 2019-05-17 06:15:02.000 137 33830.24 295.68 17116.97 88888.00 2019-05-17 06:15:03.000 137 33830.25 295.69 17116.94 88888.00 2019-05-17 06:15:04.000 137 33830.18 295.72 17116.96 88888.00 2019-05-17 06:15:05.000 137 33830.18 295.73 17116.95 37915.33 2019-05-17 06:15:06.000 137 33830.19 295.71 17116.94 88888.00 2019-05-17 06:15:07.000 137 33830.20 295.69 17116.93 88888.00 2019-05-17 06:15:08.000 137 33830.20 295.66 17116.90 88888.00 2019-05-17 06:15:09.000 137 33830.21 295.68 17116.90 88888.00 2019-05-17 06:15:10.000 137 33830.19 295.65 17116.92 37915.36 2019-05-17 06:15:11.000 137 33830.15 295.62 17116.97 88888.00 2019-05-17 06:15:12.000 137 33830.16 295.60 17116.96 88888.00 2019-05-17 06:15:13.000 137 33830.14 295.59 17116.95 88888.00 2019-05-17 06:15:14.000 137 33830.17 295.56 17116.91 88888.00 2019-05-17 06:15:15.000 137 33830.17 295.55 17116.96 37915.36 2019-05-17 06:15:16.000 137 33830.14 295.54 17116.96 88888.00 2019-05-17 06:15:17.000 137 33830.12 295.56 17116.97 88888.00 2019-05-17 06:15:18.000 137 33830.13 295.52 17116.93 88888.00 2019-05-17 06:15:19.000 137 33830.11 295.54 17116.95 88888.00 2019-05-17 06:15:20.000 137 33830.10 295.55 17116.96 37915.36 2019-05-17 06:15:21.000 137 33830.12 295.47 17116.94 88888.00 2019-05-17 06:15:22.000 137 33830.11 295.50 17116.92 88888.00 2019-05-17 06:15:23.000 137 33830.12 295.53 17116.92 88888.00 2019-05-17 06:15:24.000 137 33830.13 295.53 17116.92 88888.00 2019-05-17 06:15:25.000 137 33830.13 295.55 17116.92 37915.39 2019-05-17 06:15:26.000 137 33830.08 295.55 17116.93 88888.00 2019-05-17 06:15:27.000 137 33830.11 295.54 17116.95 88888.00 2019-05-17 06:15:28.000 137 33830.12 295.49 17116.95 88888.00 2019-05-17 06:15:29.000 137 33830.13 295.48 17116.89 88888.00 2019-05-17 06:15:30.000 137 33830.13 295.46 17116.91 37915.36 2019-05-17 06:15:31.000 137 33830.12 295.44 17116.94 88888.00 2019-05-17 06:15:32.000 137 33830.08 295.46 17116.93 88888.00 2019-05-17 06:15:33.000 137 33830.08 295.49 17116.95 88888.00 2019-05-17 06:15:34.000 137 33830.12 295.45 17116.95 88888.00 2019-05-17 06:15:35.000 137 33830.12 295.45 17116.96 37915.41 2019-05-17 06:15:36.000 137 33830.09 295.48 17116.92 88888.00 2019-05-17 06:15:37.000 137 33830.10 295.49 17116.92 88888.00 2019-05-17 06:15:38.000 137 33830.11 295.53 17116.95 88888.00 2019-05-17 06:15:39.000 137 33830.12 295.53 17116.97 88888.00 2019-05-17 06:15:40.000 137 33830.15 295.49 17116.94 37915.42 2019-05-17 06:15:41.000 137 33830.16 295.50 17116.97 88888.00 2019-05-17 06:15:42.000 137 33830.12 295.52 17116.99 88888.00 2019-05-17 06:15:43.000 137 33830.11 295.52 17117.02 88888.00 2019-05-17 06:15:44.000 137 33830.13 295.54 17117.01 88888.00 2019-05-17 06:15:45.000 137 33830.10 295.54 17116.98 37915.46 2019-05-17 06:15:46.000 137 33830.08 295.56 17116.96 88888.00 2019-05-17 06:15:47.000 137 33830.08 295.55 17116.97 88888.00 2019-05-17 06:15:48.000 137 33830.10 295.57 17116.97 88888.00 2019-05-17 06:15:49.000 137 33830.11 295.55 17117.01 88888.00 2019-05-17 06:15:50.000 137 33830.10 295.54 17117.02 37915.40 2019-05-17 06:15:51.000 137 33830.14 295.55 17117.01 88888.00 2019-05-17 06:15:52.000 137 33830.14 295.54 17117.01 88888.00 2019-05-17 06:15:53.000 137 33830.11 295.58 17117.02 88888.00 2019-05-17 06:15:54.000 137 33830.10 295.61 17116.99 88888.00 2019-05-17 06:15:55.000 137 33830.09 295.62 17117.03 37915.46 2019-05-17 06:15:56.000 137 33830.08 295.57 17117.03 88888.00 2019-05-17 06:15:57.000 137 33830.08 295.54 17117.00 88888.00 2019-05-17 06:15:58.000 137 33830.12 295.51 17117.02 88888.00 2019-05-17 06:15:59.000 137 33830.16 295.52 17117.04 88888.00 2019-05-17 06:16:00.000 137 33830.17 295.53 17117.02 37915.38 2019-05-17 06:16:01.000 137 33830.19 295.51 17117.02 88888.00 2019-05-17 06:16:02.000 137 33830.19 295.50 17117.03 88888.00 2019-05-17 06:16:03.000 137 33830.19 295.50 17116.99 88888.00 2019-05-17 06:16:04.000 137 33830.20 295.47 17116.95 88888.00 2019-05-17 06:16:05.000 137 33830.20 295.45 17116.91 37915.40 2019-05-17 06:16:06.000 137 33830.20 295.43 17116.93 88888.00 2019-05-17 06:16:07.000 137 33830.17 295.51 17116.95 88888.00 2019-05-17 06:16:08.000 137 33830.16 295.55 17116.94 88888.00 2019-05-17 06:16:09.000 137 33830.20 295.55 17116.95 88888.00 2019-05-17 06:16:10.000 137 33830.17 295.55 17116.94 37915.42 2019-05-17 06:16:11.000 137 33830.18 295.58 17116.91 88888.00 2019-05-17 06:16:12.000 137 33830.16 295.58 17116.91 88888.00 2019-05-17 06:16:13.000 137 33830.19 295.59 17116.93 88888.00 2019-05-17 06:16:14.000 137 33830.18 295.57 17116.87 88888.00 2019-05-17 06:16:15.000 137 33830.21 295.56 17116.85 37915.34 2019-05-17 06:16:16.000 137 33830.23 295.54 17116.88 88888.00 2019-05-17 06:16:17.000 137 33830.23 295.58 17116.90 88888.00 2019-05-17 06:16:18.000 137 33830.20 295.56 17116.91 88888.00 2019-05-17 06:16:19.000 137 33830.23 295.59 17116.89 88888.00 2019-05-17 06:16:20.000 137 33830.21 295.61 17116.95 37915.47 2019-05-17 06:16:21.000 137 33830.19 295.61 17116.94 88888.00 2019-05-17 06:16:22.000 137 33830.19 295.58 17116.86 88888.00 2019-05-17 06:16:23.000 137 33830.21 295.58 17116.84 88888.00 2019-05-17 06:16:24.000 137 33830.24 295.60 17116.86 88888.00 2019-05-17 06:16:25.000 137 33830.21 295.56 17116.86 37915.44 2019-05-17 06:16:26.000 137 33830.20 295.51 17116.90 88888.00 2019-05-17 06:16:27.000 137 33830.22 295.52 17116.89 88888.00 2019-05-17 06:16:28.000 137 33830.25 295.56 17116.87 88888.00 2019-05-17 06:16:29.000 137 33830.23 295.63 17116.90 88888.00 2019-05-17 06:16:30.000 137 33830.21 295.63 17116.92 37915.45 2019-05-17 06:16:31.000 137 33830.22 295.60 17116.92 88888.00 2019-05-17 06:16:32.000 137 33830.23 295.57 17116.91 88888.00 2019-05-17 06:16:33.000 137 33830.22 295.58 17116.92 88888.00 2019-05-17 06:16:34.000 137 33830.21 295.58 17116.91 88888.00 2019-05-17 06:16:35.000 137 33830.19 295.58 17116.88 37915.45 2019-05-17 06:16:36.000 137 33830.19 295.55 17116.88 88888.00 2019-05-17 06:16:37.000 137 33830.21 295.55 17116.91 88888.00 2019-05-17 06:16:38.000 137 33830.21 295.57 17116.91 88888.00 2019-05-17 06:16:39.000 137 33830.23 295.61 17116.93 88888.00 2019-05-17 06:16:40.000 137 33830.21 295.67 17116.97 37915.45 2019-05-17 06:16:41.000 137 33830.20 295.69 17116.93 88888.00 2019-05-17 06:16:42.000 137 33830.16 295.64 17116.90 88888.00 2019-05-17 06:16:43.000 137 33830.19 295.61 17116.89 88888.00 2019-05-17 06:16:44.000 137 33830.20 295.61 17116.87 88888.00 2019-05-17 06:16:45.000 137 33830.18 295.60 17116.90 37915.53 2019-05-17 06:16:46.000 137 33830.18 295.59 17116.93 88888.00 2019-05-17 06:16:47.000 137 33830.19 295.61 17116.94 88888.00 2019-05-17 06:16:48.000 137 33830.22 295.62 17116.95 88888.00 2019-05-17 06:16:49.000 137 33830.21 295.63 17116.93 88888.00 2019-05-17 06:16:50.000 137 33830.23 295.65 17116.92 37915.51 2019-05-17 06:16:51.000 137 33830.24 295.66 17116.93 88888.00 2019-05-17 06:16:52.000 137 33830.20 295.62 17116.89 88888.00 2019-05-17 06:16:53.000 137 33830.20 295.65 17116.85 88888.00 2019-05-17 06:16:54.000 137 33830.23 295.67 17116.89 88888.00 2019-05-17 06:16:55.000 137 33830.23 295.69 17116.90 37915.55 2019-05-17 06:16:56.000 137 33830.20 295.70 17116.91 88888.00 2019-05-17 06:16:57.000 137 33830.21 295.71 17116.91 88888.00 2019-05-17 06:16:58.000 137 33830.19 295.73 17116.90 88888.00 2019-05-17 06:16:59.000 137 33830.23 295.74 17116.88 88888.00 2019-05-17 06:17:00.000 137 33830.25 295.74 17116.91 37915.58 2019-05-17 06:17:01.000 137 33830.23 295.71 17116.89 88888.00 2019-05-17 06:17:02.000 137 33830.23 295.67 17116.88 88888.00 2019-05-17 06:17:03.000 137 33830.26 295.70 17116.89 88888.00 2019-05-17 06:17:04.000 137 33830.27 295.72 17116.85 88888.00 2019-05-17 06:17:05.000 137 33830.26 295.74 17116.89 37915.51 2019-05-17 06:17:06.000 137 33830.26 295.78 17116.91 88888.00 2019-05-17 06:17:07.000 137 33830.27 295.77 17116.95 88888.00 2019-05-17 06:17:08.000 137 33830.25 295.75 17116.93 88888.00 2019-05-17 06:17:09.000 137 33830.27 295.72 17116.88 88888.00 2019-05-17 06:17:10.000 137 33830.27 295.73 17116.88 37915.59 2019-05-17 06:17:11.000 137 33830.25 295.78 17116.91 88888.00 2019-05-17 06:17:12.000 137 33830.25 295.79 17116.88 88888.00 2019-05-17 06:17:13.000 137 33830.25 295.78 17116.88 88888.00 2019-05-17 06:17:14.000 137 33830.28 295.77 17116.90 88888.00 2019-05-17 06:17:15.000 137 33830.30 295.79 17116.94 37915.58 2019-05-17 06:17:16.000 137 33830.29 295.82 17116.91 88888.00 2019-05-17 06:17:17.000 137 33830.30 295.83 17116.92 88888.00 2019-05-17 06:17:18.000 137 33830.29 295.83 17116.89 88888.00 2019-05-17 06:17:19.000 137 33830.30 295.85 17116.88 88888.00 2019-05-17 06:17:20.000 137 33830.30 295.88 17116.90 37915.47 2019-05-17 06:17:21.000 137 33830.32 295.88 17116.91 88888.00 2019-05-17 06:17:22.000 137 33830.32 295.85 17116.92 88888.00 2019-05-17 06:17:23.000 137 33830.30 295.89 17116.89 88888.00 2019-05-17 06:17:24.000 137 33830.34 295.88 17116.88 88888.00 2019-05-17 06:17:25.000 137 33830.36 295.87 17116.88 37915.63 2019-05-17 06:17:26.000 137 33830.36 295.86 17116.91 88888.00 2019-05-17 06:17:27.000 137 33830.34 295.88 17116.89 88888.00 2019-05-17 06:17:28.000 137 33830.36 295.89 17116.89 88888.00 2019-05-17 06:17:29.000 137 33830.38 295.90 17116.88 88888.00 2019-05-17 06:17:30.000 137 33830.37 295.85 17116.89 37915.62 2019-05-17 06:17:31.000 137 33830.34 295.87 17116.89 88888.00 2019-05-17 06:17:32.000 137 33830.36 295.86 17116.90 88888.00 2019-05-17 06:17:33.000 137 33830.39 295.86 17116.90 88888.00 2019-05-17 06:17:34.000 137 33830.41 295.82 17116.89 88888.00 2019-05-17 06:17:35.000 137 33830.40 295.80 17116.88 37915.64 2019-05-17 06:17:36.000 137 33830.40 295.77 17116.87 88888.00 2019-05-17 06:17:37.000 137 33830.44 295.80 17116.88 88888.00 2019-05-17 06:17:38.000 137 33830.44 295.81 17116.85 88888.00 2019-05-17 06:17:39.000 137 33830.44 295.85 17116.87 88888.00 2019-05-17 06:17:40.000 137 33830.43 295.88 17116.91 37915.63 2019-05-17 06:17:41.000 137 33830.43 295.90 17116.91 88888.00 2019-05-17 06:17:42.000 137 33830.44 295.92 17116.87 88888.00 2019-05-17 06:17:43.000 137 33830.47 295.85 17116.85 88888.00 2019-05-17 06:17:44.000 137 33830.48 295.78 17116.85 88888.00 2019-05-17 06:17:45.000 137 33830.47 295.77 17116.86 37915.64 2019-05-17 06:17:46.000 137 33830.45 295.79 17116.87 88888.00 2019-05-17 06:17:47.000 137 33830.47 295.81 17116.86 88888.00 2019-05-17 06:17:48.000 137 33830.46 295.81 17116.85 88888.00 2019-05-17 06:17:49.000 137 33830.45 295.79 17116.83 88888.00 2019-05-17 06:17:50.000 137 33830.48 295.79 17116.86 37915.68 2019-05-17 06:17:51.000 137 33830.48 295.79 17116.87 88888.00 2019-05-17 06:17:52.000 137 33830.47 295.79 17116.86 88888.00 2019-05-17 06:17:53.000 137 33830.46 295.76 17116.86 88888.00 2019-05-17 06:17:54.000 137 33830.44 295.77 17116.86 88888.00 2019-05-17 06:17:55.000 137 33830.46 295.73 17116.89 37915.71 2019-05-17 06:17:56.000 137 33830.45 295.72 17116.89 88888.00 2019-05-17 06:17:57.000 137 33830.46 295.73 17116.86 88888.00 2019-05-17 06:17:58.000 137 33830.47 295.73 17116.83 88888.00 2019-05-17 06:17:59.000 137 33830.50 295.76 17116.82 88888.00 2019-05-17 06:18:00.000 137 33830.52 295.79 17116.81 37915.57 2019-05-17 06:18:01.000 137 33830.50 295.83 17116.85 88888.00 2019-05-17 06:18:02.000 137 33830.50 295.83 17116.82 88888.00 2019-05-17 06:18:03.000 137 33830.51 295.82 17116.81 88888.00 2019-05-17 06:18:04.000 137 33830.52 295.83 17116.81 88888.00 2019-05-17 06:18:05.000 137 33830.50 295.82 17116.81 37915.66 2019-05-17 06:18:06.000 137 33830.51 295.82 17116.78 88888.00 2019-05-17 06:18:07.000 137 33830.56 295.86 17116.80 88888.00 2019-05-17 06:18:08.000 137 33830.55 295.85 17116.81 88888.00 2019-05-17 06:18:09.000 137 33830.56 295.85 17116.80 88888.00 2019-05-17 06:18:10.000 137 33830.55 295.87 17116.81 37915.61 2019-05-17 06:18:11.000 137 33830.56 295.83 17116.77 88888.00 2019-05-17 06:18:12.000 137 33830.52 295.79 17116.76 88888.00 2019-05-17 06:18:13.000 137 33830.50 295.79 17116.82 88888.00 2019-05-17 06:18:14.000 137 33830.56 295.82 17116.88 88888.00 2019-05-17 06:18:15.000 137 33830.55 295.86 17116.88 37915.71 2019-05-17 06:18:16.000 137 33830.53 295.81 17116.86 88888.00 2019-05-17 06:18:17.000 137 33830.54 295.81 17116.82 88888.00 2019-05-17 06:18:18.000 137 33830.57 295.78 17116.81 88888.00 2019-05-17 06:18:19.000 137 33830.56 295.86 17116.81 88888.00 2019-05-17 06:18:20.000 137 33830.54 295.89 17116.81 37915.63 2019-05-17 06:18:21.000 137 33830.57 295.86 17116.80 88888.00 2019-05-17 06:18:22.000 137 33830.57 295.85 17116.79 88888.00 2019-05-17 06:18:23.000 137 33830.57 295.85 17116.80 88888.00 2019-05-17 06:18:24.000 137 33830.57 295.87 17116.79 88888.00 2019-05-17 06:18:25.000 137 33830.57 295.91 17116.81 37915.73 2019-05-17 06:18:26.000 137 33830.57 295.86 17116.84 88888.00 2019-05-17 06:18:27.000 137 33830.57 295.84 17116.84 88888.00 2019-05-17 06:18:28.000 137 33830.54 295.85 17116.83 88888.00 2019-05-17 06:18:29.000 137 33830.52 295.85 17116.84 88888.00 2019-05-17 06:18:30.000 137 33830.56 295.88 17116.83 37915.66 2019-05-17 06:18:31.000 137 33830.59 295.88 17116.82 88888.00 2019-05-17 06:18:32.000 137 33830.60 295.91 17116.85 88888.00 2019-05-17 06:18:33.000 137 33830.58 295.88 17116.79 88888.00 2019-05-17 06:18:34.000 137 33830.58 295.90 17116.74 88888.00 2019-05-17 06:18:35.000 137 33830.54 295.92 17116.79 37915.63 2019-05-17 06:18:36.000 137 33830.56 295.92 17116.85 88888.00 2019-05-17 06:18:37.000 137 33830.55 295.89 17116.87 88888.00 2019-05-17 06:18:38.000 137 33830.56 295.88 17116.83 88888.00 2019-05-17 06:18:39.000 137 33830.58 295.89 17116.84 88888.00 2019-05-17 06:18:40.000 137 33830.62 295.86 17116.87 37915.63 2019-05-17 06:18:41.000 137 33830.56 295.89 17116.83 88888.00 2019-05-17 06:18:42.000 137 33830.53 295.87 17116.84 88888.00 2019-05-17 06:18:43.000 137 33830.52 295.89 17116.82 88888.00 2019-05-17 06:18:44.000 137 33830.49 295.93 17116.84 88888.00 2019-05-17 06:18:45.000 137 33830.52 295.91 17116.83 37915.76 2019-05-17 06:18:46.000 137 33830.59 295.86 17116.85 88888.00 2019-05-17 06:18:47.000 137 33830.59 295.85 17116.82 88888.00 2019-05-17 06:18:48.000 137 33830.60 295.84 17116.81 88888.00 2019-05-17 06:18:49.000 137 33830.62 295.85 17116.84 88888.00 2019-05-17 06:18:50.000 137 33830.58 295.85 17116.84 37915.76 2019-05-17 06:18:51.000 137 33830.57 295.86 17116.83 88888.00 2019-05-17 06:18:52.000 137 33830.53 295.88 17116.84 88888.00 2019-05-17 06:18:53.000 137 33830.52 295.89 17116.82 88888.00 2019-05-17 06:18:54.000 137 33830.50 295.88 17116.81 88888.00 2019-05-17 06:18:55.000 137 33830.49 295.87 17116.80 37915.67 2019-05-17 06:18:56.000 137 33830.49 295.87 17116.78 88888.00 2019-05-17 06:18:57.000 137 33830.48 295.85 17116.74 88888.00 2019-05-17 06:18:58.000 137 33830.44 295.88 17116.79 88888.00 2019-05-17 06:18:59.000 137 33830.46 295.86 17116.79 88888.00 2019-05-17 06:19:00.000 137 33830.49 295.86 17116.75 37915.71 2019-05-17 06:19:01.000 137 33830.48 295.89 17116.77 88888.00 2019-05-17 06:19:02.000 137 33830.49 295.91 17116.81 88888.00 2019-05-17 06:19:03.000 137 33830.53 295.90 17116.81 88888.00 2019-05-17 06:19:04.000 137 33830.54 295.92 17116.80 88888.00 2019-05-17 06:19:05.000 137 33830.54 295.94 17116.80 37915.57 2019-05-17 06:19:06.000 137 33830.56 295.92 17116.79 88888.00 2019-05-17 06:19:07.000 137 33830.59 295.89 17116.80 88888.00 2019-05-17 06:19:08.000 137 33830.56 295.91 17116.79 88888.00 2019-05-17 06:19:09.000 137 33830.55 295.91 17116.75 88888.00 2019-05-17 06:19:10.000 137 33830.54 295.91 17116.77 37915.69 2019-05-17 06:19:11.000 137 33830.50 295.93 17116.75 88888.00 2019-05-17 06:19:12.000 137 33830.53 295.88 17116.76 88888.00 2019-05-17 06:19:13.000 137 33830.56 295.89 17116.79 88888.00 2019-05-17 06:19:14.000 137 33830.54 295.89 17116.80 88888.00 2019-05-17 06:19:15.000 137 33830.55 295.91 17116.81 37915.58 2019-05-17 06:19:16.000 137 33830.53 295.89 17116.78 88888.00 2019-05-17 06:19:17.000 137 33830.55 295.93 17116.81 88888.00 2019-05-17 06:19:18.000 137 33830.55 295.92 17116.77 88888.00 2019-05-17 06:19:19.000 137 33830.57 295.91 17116.74 88888.00 2019-05-17 06:19:20.000 137 33830.55 295.89 17116.77 37915.67 2019-05-17 06:19:21.000 137 33830.59 295.86 17116.77 88888.00 2019-05-17 06:19:22.000 137 33830.59 295.85 17116.80 88888.00 2019-05-17 06:19:23.000 137 33830.57 295.82 17116.79 88888.00 2019-05-17 06:19:24.000 137 33830.59 295.86 17116.76 88888.00 2019-05-17 06:19:25.000 137 33830.59 295.84 17116.74 37915.73 2019-05-17 06:19:26.000 137 33830.64 295.85 17116.75 88888.00 2019-05-17 06:19:27.000 137 33830.62 295.85 17116.76 88888.00 2019-05-17 06:19:28.000 137 33830.56 295.85 17116.75 88888.00 2019-05-17 06:19:29.000 137 33830.55 295.85 17116.74 88888.00 2019-05-17 06:19:30.000 137 33830.57 295.85 17116.74 37915.70 2019-05-17 06:19:31.000 137 33830.60 295.82 17116.75 88888.00 2019-05-17 06:19:32.000 137 33830.60 295.82 17116.74 88888.00 2019-05-17 06:19:33.000 137 33830.59 295.88 17116.74 88888.00 2019-05-17 06:19:34.000 137 33830.58 295.86 17116.77 88888.00 2019-05-17 06:19:35.000 137 33830.61 295.89 17116.77 37915.66 2019-05-17 06:19:36.000 137 33830.61 295.90 17116.74 88888.00 2019-05-17 06:19:37.000 137 33830.64 295.88 17116.75 88888.00 2019-05-17 06:19:38.000 137 33830.61 295.91 17116.78 88888.00 2019-05-17 06:19:39.000 137 33830.62 295.91 17116.77 88888.00 2019-05-17 06:19:40.000 137 33830.64 295.91 17116.78 37915.77 2019-05-17 06:19:41.000 137 33830.61 295.89 17116.78 88888.00 2019-05-17 06:19:42.000 137 33830.59 295.90 17116.77 88888.00 2019-05-17 06:19:43.000 137 33830.60 295.89 17116.77 88888.00 2019-05-17 06:19:44.000 137 33830.63 295.90 17116.77 88888.00 2019-05-17 06:19:45.000 137 33830.60 295.88 17116.78 37915.72 2019-05-17 06:19:46.000 137 33830.58 295.79 17116.81 88888.00 2019-05-17 06:19:47.000 137 33830.58 295.83 17116.77 88888.00 2019-05-17 06:19:48.000 137 33830.61 295.89 17116.78 88888.00 2019-05-17 06:19:49.000 137 33830.61 295.89 17116.77 88888.00 2019-05-17 06:19:50.000 137 33830.65 295.92 17116.74 37915.67 2019-05-17 06:19:51.000 137 33830.63 295.91 17116.76 88888.00 2019-05-17 06:19:52.000 137 33830.61 295.89 17116.79 88888.00 2019-05-17 06:19:53.000 137 33830.64 295.87 17116.84 88888.00 2019-05-17 06:19:54.000 137 33830.64 295.88 17116.85 88888.00 2019-05-17 06:19:55.000 137 33830.68 295.88 17116.84 37915.68 2019-05-17 06:19:56.000 137 33830.68 295.93 17116.85 88888.00 2019-05-17 06:19:57.000 137 33830.65 295.93 17116.85 88888.00 2019-05-17 06:19:58.000 137 33830.66 295.93 17116.78 88888.00 2019-05-17 06:19:59.000 137 33830.67 295.97 17116.77 88888.00 2019-05-17 06:20:00.000 137 33830.69 295.93 17116.79 37915.62 2019-05-17 06:20:01.000 137 33830.70 295.98 17116.77 88888.00 2019-05-17 06:20:02.000 137 33830.65 296.01 17116.74 88888.00 2019-05-17 06:20:03.000 137 33830.67 296.02 17116.77 88888.00 2019-05-17 06:20:04.000 137 33830.66 295.98 17116.79 88888.00 2019-05-17 06:20:05.000 137 33830.65 295.98 17116.81 37915.69 2019-05-17 06:20:06.000 137 33830.64 295.96 17116.83 88888.00 2019-05-17 06:20:07.000 137 33830.63 295.94 17116.81 88888.00 2019-05-17 06:20:08.000 137 33830.62 295.94 17116.78 88888.00 2019-05-17 06:20:09.000 137 33830.63 295.94 17116.80 88888.00 2019-05-17 06:20:10.000 137 33830.63 295.93 17116.79 37915.74 2019-05-17 06:20:11.000 137 33830.68 295.91 17116.79 88888.00 2019-05-17 06:20:12.000 137 33830.67 295.93 17116.78 88888.00 2019-05-17 06:20:13.000 137 33830.68 295.93 17116.79 88888.00 2019-05-17 06:20:14.000 137 33830.71 295.96 17116.78 88888.00 2019-05-17 06:20:15.000 137 33830.72 295.95 17116.80 37915.76 2019-05-17 06:20:16.000 137 33830.71 295.95 17116.79 88888.00 2019-05-17 06:20:17.000 137 33830.69 295.92 17116.76 88888.00 2019-05-17 06:20:18.000 137 33830.69 295.93 17116.78 88888.00 2019-05-17 06:20:19.000 137 33830.62 295.94 17116.79 88888.00 2019-05-17 06:20:20.000 137 33830.62 295.93 17116.80 37915.75 2019-05-17 06:20:21.000 137 33830.63 295.93 17116.80 88888.00 2019-05-17 06:20:22.000 137 33830.63 295.91 17116.79 88888.00 2019-05-17 06:20:23.000 137 33830.65 295.90 17116.78 88888.00 2019-05-17 06:20:24.000 137 33830.66 295.92 17116.76 88888.00 2019-05-17 06:20:25.000 137 33830.66 295.97 17116.79 37915.74 2019-05-17 06:20:26.000 137 33830.69 295.96 17116.79 88888.00 2019-05-17 06:20:27.000 137 33830.68 295.96 17116.81 88888.00 2019-05-17 06:20:28.000 137 33830.68 295.99 17116.76 88888.00 2019-05-17 06:20:29.000 137 33830.71 296.01 17116.79 88888.00 2019-05-17 06:20:30.000 137 33830.70 296.02 17116.80 37915.83 2019-05-17 06:20:31.000 137 33830.67 296.00 17116.77 88888.00 2019-05-17 06:20:32.000 137 33830.69 295.99 17116.77 88888.00 2019-05-17 06:20:33.000 137 33830.67 295.97 17116.72 88888.00 2019-05-17 06:20:34.000 137 33830.68 295.99 17116.76 88888.00 2019-05-17 06:20:35.000 137 33830.67 295.97 17116.79 37915.85 2019-05-17 06:20:36.000 137 33830.66 295.92 17116.78 88888.00 2019-05-17 06:20:37.000 137 33830.69 295.92 17116.77 88888.00 2019-05-17 06:20:38.000 137 33830.66 295.92 17116.75 88888.00 2019-05-17 06:20:39.000 137 33830.71 295.96 17116.75 88888.00 2019-05-17 06:20:40.000 137 33830.71 295.95 17116.76 37915.78 2019-05-17 06:20:41.000 137 33830.72 295.92 17116.79 88888.00 2019-05-17 06:20:42.000 137 33830.73 296.06 17116.79 88888.00 2019-05-17 06:20:43.000 137 33830.71 296.08 17116.80 88888.00 2019-05-17 06:20:44.000 137 33830.68 296.07 17116.82 88888.00 2019-05-17 06:20:45.000 137 33830.65 296.05 17116.81 37915.78 2019-05-17 06:20:46.000 137 33830.63 296.08 17116.77 88888.00 2019-05-17 06:20:47.000 137 33830.66 296.09 17116.80 88888.00 2019-05-17 06:20:48.000 137 33830.67 296.12 17116.84 88888.00 2019-05-17 06:20:49.000 137 33830.67 296.12 17116.83 88888.00 2019-05-17 06:20:50.000 137 33830.67 296.12 17116.87 37915.69 2019-05-17 06:20:51.000 137 33830.71 296.15 17116.87 88888.00 2019-05-17 06:20:52.000 137 33830.68 296.16 17116.86 88888.00 2019-05-17 06:20:53.000 137 33830.68 296.13 17116.82 88888.00 2019-05-17 06:20:54.000 137 33830.67 296.12 17116.78 88888.00 2019-05-17 06:20:55.000 137 33830.67 296.12 17116.78 37915.73 2019-05-17 06:20:56.000 137 33830.72 296.06 17116.84 88888.00 2019-05-17 06:20:57.000 137 33830.72 296.07 17116.86 88888.00 2019-05-17 06:20:58.000 137 33830.68 296.07 17116.84 88888.00 2019-05-17 06:20:59.000 137 33830.65 296.07 17116.87 88888.00 2019-05-17 06:21:00.000 137 33830.64 296.11 17116.81 37915.85 2019-05-17 06:21:01.000 137 33830.69 296.12 17116.81 88888.00 2019-05-17 06:21:02.000 137 33830.70 296.14 17116.79 88888.00 2019-05-17 06:21:03.000 137 33830.70 296.14 17116.79 88888.00 2019-05-17 06:21:04.000 137 33830.71 296.10 17116.77 88888.00 2019-05-17 06:21:05.000 137 33830.69 296.08 17116.81 37915.73 2019-05-17 06:21:06.000 137 33830.70 296.07 17116.83 88888.00 2019-05-17 06:21:07.000 137 33830.70 296.14 17116.81 88888.00 2019-05-17 06:21:08.000 137 33830.73 296.17 17116.80 88888.00 2019-05-17 06:21:09.000 137 33830.76 296.15 17116.79 88888.00 2019-05-17 06:21:10.000 137 33830.75 296.14 17116.80 37915.79 2019-05-17 06:21:11.000 137 33830.74 296.16 17116.80 88888.00 2019-05-17 06:21:12.000 137 33830.75 296.14 17116.79 88888.00 2019-05-17 06:21:13.000 137 33830.76 296.14 17116.80 88888.00 2019-05-17 06:21:14.000 137 33830.74 296.15 17116.79 88888.00 2019-05-17 06:21:15.000 137 33830.76 296.14 17116.80 37915.74 2019-05-17 06:21:16.000 137 33830.73 296.12 17116.80 88888.00 2019-05-17 06:21:17.000 137 33830.71 296.11 17116.75 88888.00 2019-05-17 06:21:18.000 137 33830.70 296.14 17116.79 88888.00 2019-05-17 06:21:19.000 137 33830.70 296.11 17116.79 88888.00 2019-05-17 06:21:20.000 137 33830.66 296.10 17116.75 37915.74 2019-05-17 06:21:21.000 137 33830.71 296.13 17116.77 88888.00 2019-05-17 06:21:22.000 137 33830.70 296.10 17116.76 88888.00 2019-05-17 06:21:23.000 137 33830.68 296.07 17116.77 88888.00 2019-05-17 06:21:24.000 137 33830.67 296.08 17116.75 88888.00 2019-05-17 06:21:25.000 137 33830.69 296.09 17116.78 37915.72 2019-05-17 06:21:26.000 137 33830.68 296.09 17116.75 88888.00 2019-05-17 06:21:27.000 137 33830.70 296.09 17116.72 88888.00 2019-05-17 06:21:28.000 137 33830.71 296.07 17116.73 88888.00 2019-05-17 06:21:29.000 137 33830.69 296.06 17116.77 88888.00 2019-05-17 06:21:30.000 137 33830.67 296.04 17116.83 37915.79 2019-05-17 06:21:31.000 137 33830.70 296.02 17116.83 88888.00 2019-05-17 06:21:32.000 137 33830.71 295.98 17116.83 88888.00 2019-05-17 06:21:33.000 137 33830.70 295.98 17116.80 88888.00 2019-05-17 06:21:34.000 137 33830.71 296.01 17116.83 88888.00 2019-05-17 06:21:35.000 137 33830.70 295.99 17116.80 37915.72 2019-05-17 06:21:36.000 137 33830.69 295.96 17116.79 88888.00 2019-05-17 06:21:37.000 137 33830.69 295.98 17116.83 88888.00 2019-05-17 06:21:38.000 137 33830.69 296.01 17116.78 88888.00 2019-05-17 06:21:39.000 137 33830.68 296.02 17116.82 88888.00 2019-05-17 06:21:40.000 137 33830.68 296.01 17116.82 37915.65 2019-05-17 06:21:41.000 137 33830.71 296.02 17116.82 88888.00 2019-05-17 06:21:42.000 137 33830.75 296.03 17116.76 88888.00 2019-05-17 06:21:43.000 137 33830.70 296.04 17116.75 88888.00 2019-05-17 06:21:44.000 137 33830.74 295.98 17116.79 88888.00 2019-05-17 06:21:45.000 137 33830.74 295.97 17116.81 37915.80 2019-05-17 06:21:46.000 137 33830.70 295.98 17116.82 88888.00 2019-05-17 06:21:47.000 137 33830.71 295.97 17116.80 88888.00 2019-05-17 06:21:48.000 137 33830.71 295.96 17116.82 88888.00 2019-05-17 06:21:49.000 137 33830.71 295.97 17116.83 88888.00 2019-05-17 06:21:50.000 137 33830.75 295.98 17116.82 37915.74 2019-05-17 06:21:51.000 137 33830.76 295.98 17116.81 88888.00 2019-05-17 06:21:52.000 137 33830.76 295.99 17116.80 88888.00 2019-05-17 06:21:53.000 137 33830.76 296.01 17116.80 88888.00 2019-05-17 06:21:54.000 137 33830.78 296.02 17116.82 88888.00 2019-05-17 06:21:55.000 137 33830.79 296.03 17116.84 37915.75 2019-05-17 06:21:56.000 137 33830.79 295.99 17116.83 88888.00 2019-05-17 06:21:57.000 137 33830.84 296.02 17116.78 88888.00 2019-05-17 06:21:58.000 137 33830.84 296.00 17116.79 88888.00 2019-05-17 06:21:59.000 137 33830.82 296.02 17116.80 88888.00 2019-05-17 06:22:00.000 137 33830.81 296.05 17116.85 37915.73 2019-05-17 06:22:01.000 137 33830.82 296.02 17116.83 88888.00 2019-05-17 06:22:02.000 137 33830.82 295.98 17116.82 88888.00 2019-05-17 06:22:03.000 137 33830.82 295.96 17116.83 88888.00 2019-05-17 06:22:04.000 137 33830.82 295.96 17116.82 88888.00 2019-05-17 06:22:05.000 137 33830.84 295.99 17116.82 37915.86 2019-05-17 06:22:06.000 137 33830.84 295.97 17116.79 88888.00 2019-05-17 06:22:07.000 137 33830.87 295.97 17116.77 88888.00 2019-05-17 06:22:08.000 137 33830.84 296.00 17116.78 88888.00 2019-05-17 06:22:09.000 137 33830.85 296.00 17116.82 88888.00 2019-05-17 06:22:10.000 137 33830.87 296.01 17116.80 37915.81 2019-05-17 06:22:11.000 137 33830.86 296.01 17116.82 88888.00 2019-05-17 06:22:12.000 137 33830.85 296.04 17116.84 88888.00 2019-05-17 06:22:13.000 137 33830.84 296.05 17116.81 88888.00 2019-05-17 06:22:14.000 137 33830.90 296.05 17116.82 88888.00 2019-05-17 06:22:15.000 137 33830.89 296.03 17116.81 37915.85 2019-05-17 06:22:16.000 137 33830.88 296.03 17116.74 88888.00 2019-05-17 06:22:17.000 137 33830.88 296.01 17116.73 88888.00 2019-05-17 06:22:18.000 137 33830.89 296.01 17116.74 88888.00 2019-05-17 06:22:19.000 137 33830.90 296.04 17116.70 88888.00 2019-05-17 06:22:20.000 137 33830.91 296.11 17116.72 37915.88 2019-05-17 06:22:21.000 137 33830.93 296.16 17116.72 88888.00 2019-05-17 06:22:22.000 137 33830.93 296.18 17116.77 88888.00 2019-05-17 06:22:23.000 137 33830.91 296.07 17116.78 88888.00 2019-05-17 06:22:24.000 137 33830.95 296.07 17116.76 88888.00 2019-05-17 06:22:25.000 137 33830.96 296.07 17116.77 37915.98 2019-05-17 06:22:26.000 137 33830.95 296.06 17116.74 88888.00 2019-05-17 06:22:27.000 137 33830.92 296.10 17116.78 88888.00 2019-05-17 06:22:28.000 137 33830.94 296.11 17116.81 88888.00 2019-05-17 06:22:29.000 137 33830.98 296.11 17116.81 88888.00 2019-05-17 06:22:30.000 137 33830.98 296.12 17116.80 37915.92 2019-05-17 06:22:31.000 137 33831.01 296.13 17116.81 88888.00 2019-05-17 06:22:32.000 137 33830.99 296.15 17116.77 88888.00 2019-05-17 06:22:33.000 137 33831.03 296.11 17116.76 88888.00 2019-05-17 06:22:34.000 137 33831.02 296.11 17116.79 88888.00 2019-05-17 06:22:35.000 137 33831.05 296.11 17116.78 37916.02 2019-05-17 06:22:36.000 137 33831.02 296.08 17116.75 88888.00 2019-05-17 06:22:37.000 137 33831.05 296.06 17116.77 88888.00 2019-05-17 06:22:38.000 137 33831.06 296.08 17116.76 88888.00 2019-05-17 06:22:39.000 137 33831.09 296.08 17116.77 88888.00 2019-05-17 06:22:40.000 137 33831.09 296.14 17116.73 37916.00 2019-05-17 06:22:41.000 137 33831.10 296.19 17116.75 88888.00 2019-05-17 06:22:42.000 137 33831.09 296.14 17116.74 88888.00 2019-05-17 06:22:43.000 137 33831.09 296.07 17116.71 88888.00 2019-05-17 06:22:44.000 137 33831.09 296.07 17116.71 88888.00 2019-05-17 06:22:45.000 137 33831.10 296.03 17116.74 37915.94 2019-05-17 06:22:46.000 137 33831.11 296.05 17116.72 88888.00 2019-05-17 06:22:47.000 137 33831.12 296.03 17116.75 88888.00 2019-05-17 06:22:48.000 137 33831.12 296.03 17116.73 88888.00 2019-05-17 06:22:49.000 137 33831.15 296.07 17116.74 88888.00 2019-05-17 06:22:50.000 137 33831.12 296.08 17116.74 37916.10 2019-05-17 06:22:51.000 137 33831.14 296.09 17116.75 88888.00 2019-05-17 06:22:52.000 137 33831.16 296.10 17116.72 88888.00 2019-05-17 06:22:53.000 137 33831.16 296.05 17116.74 88888.00 2019-05-17 06:22:54.000 137 33831.16 295.99 17116.73 88888.00 2019-05-17 06:22:55.000 137 33831.16 296.00 17116.72 37916.08 2019-05-17 06:22:56.000 137 33831.18 296.00 17116.72 88888.00 2019-05-17 06:22:57.000 137 33831.18 295.97 17116.70 88888.00 2019-05-17 06:22:58.000 137 33831.22 295.98 17116.67 88888.00 2019-05-17 06:22:59.000 137 33831.27 295.98 17116.69 88888.00 2019-05-17 06:23:00.000 137 33831.29 295.97 17116.72 37916.17 2019-05-17 06:23:01.000 137 33831.25 295.94 17116.70 88888.00 2019-05-17 06:23:02.000 137 33831.26 295.97 17116.69 88888.00 2019-05-17 06:23:03.000 137 33831.30 295.97 17116.70 88888.00 2019-05-17 06:23:04.000 137 33831.35 295.94 17116.68 88888.00 2019-05-17 06:23:05.000 137 33831.38 295.92 17116.66 37916.25 2019-05-17 06:23:06.000 137 33831.42 295.92 17116.68 88888.00 2019-05-17 06:23:07.000 137 33831.43 295.96 17116.70 88888.00 2019-05-17 06:23:08.000 137 33831.40 295.95 17116.66 88888.00 2019-05-17 06:23:09.000 137 33831.41 295.93 17116.59 88888.00 2019-05-17 06:23:10.000 137 33831.42 295.91 17116.61 37916.36 2019-05-17 06:23:11.000 137 33831.43 295.93 17116.60 88888.00 2019-05-17 06:23:12.000 137 33831.48 295.90 17116.63 88888.00 2019-05-17 06:23:13.000 137 33831.47 295.89 17116.66 88888.00 2019-05-17 06:23:14.000 137 33831.45 295.91 17116.60 88888.00 2019-05-17 06:23:15.000 137 33831.48 295.92 17116.57 37916.31 2019-05-17 06:23:16.000 137 33831.52 295.88 17116.61 88888.00 2019-05-17 06:23:17.000 137 33831.48 295.86 17116.58 88888.00 2019-05-17 06:23:18.000 137 33831.49 295.82 17116.60 88888.00 2019-05-17 06:23:19.000 137 33831.53 295.82 17116.61 88888.00 2019-05-17 06:23:20.000 137 33831.51 295.85 17116.60 37916.36 2019-05-17 06:23:21.000 137 33831.52 295.86 17116.62 88888.00 2019-05-17 06:23:22.000 137 33831.52 295.81 17116.61 88888.00 2019-05-17 06:23:23.000 137 33831.52 295.82 17116.63 88888.00 2019-05-17 06:23:24.000 137 33831.56 295.82 17116.64 88888.00 2019-05-17 06:23:25.000 137 33831.60 295.86 17116.68 37916.49 2019-05-17 06:23:26.000 137 33831.61 295.84 17116.66 88888.00 2019-05-17 06:23:27.000 137 33831.60 295.86 17116.60 88888.00 2019-05-17 06:23:28.000 137 33831.62 295.89 17116.62 88888.00 2019-05-17 06:23:29.000 137 33831.63 295.89 17116.65 88888.00 2019-05-17 06:23:30.000 137 33831.66 295.89 17116.64 37916.50 2019-05-17 06:23:31.000 137 33831.68 295.91 17116.65 88888.00 2019-05-17 06:23:32.000 137 33831.69 295.89 17116.62 88888.00 2019-05-17 06:23:33.000 137 33831.73 295.86 17116.65 88888.00 2019-05-17 06:23:34.000 137 33831.73 295.86 17116.66 88888.00 2019-05-17 06:23:35.000 137 33831.77 295.88 17116.61 37916.60 2019-05-17 06:23:36.000 137 33831.73 295.91 17116.63 88888.00 2019-05-17 06:23:37.000 137 33831.77 295.89 17116.63 88888.00 2019-05-17 06:23:38.000 137 33831.76 295.91 17116.63 88888.00 2019-05-17 06:23:39.000 137 33831.77 295.92 17116.62 88888.00 2019-05-17 06:23:40.000 137 33831.79 295.91 17116.61 37916.51 2019-05-17 06:23:41.000 137 33831.77 295.86 17116.67 88888.00 2019-05-17 06:23:42.000 137 33831.74 295.86 17116.68 88888.00 2019-05-17 06:23:43.000 137 33831.74 295.89 17116.67 88888.00 2019-05-17 06:23:44.000 137 33831.77 295.89 17116.66 88888.00 2019-05-17 06:23:45.000 137 33831.81 295.88 17116.64 37916.64 2019-05-17 06:23:46.000 137 33831.81 295.84 17116.64 88888.00 2019-05-17 06:23:47.000 137 33831.82 295.87 17116.64 88888.00 2019-05-17 06:23:48.000 137 33831.79 295.83 17116.58 88888.00 2019-05-17 06:23:49.000 137 33831.83 295.87 17116.58 88888.00 2019-05-17 06:23:50.000 137 33831.75 295.84 17116.63 37916.67 2019-05-17 06:23:51.000 137 33831.73 295.83 17116.65 88888.00 2019-05-17 06:23:52.000 137 33831.77 295.83 17116.62 88888.00 2019-05-17 06:23:53.000 137 33831.82 295.88 17116.62 88888.00 2019-05-17 06:23:54.000 137 33831.84 295.93 17116.61 88888.00 2019-05-17 06:23:55.000 137 33831.90 295.93 17116.63 37916.69 2019-05-17 06:23:56.000 137 33831.87 295.90 17116.59 88888.00 2019-05-17 06:23:57.000 137 33831.90 295.93 17116.60 88888.00 2019-05-17 06:23:58.000 137 33831.91 295.94 17116.54 88888.00 2019-05-17 06:23:59.000 137 33831.92 295.98 17116.53 88888.00 2019-05-17 06:24:00.000 137 33831.97 295.95 17116.59 37916.72 2019-05-17 06:24:01.000 137 33831.96 295.95 17116.61 88888.00 2019-05-17 06:24:02.000 137 33831.95 295.93 17116.58 88888.00 2019-05-17 06:24:03.000 137 33831.95 295.90 17116.57 88888.00 2019-05-17 06:24:04.000 137 33831.96 295.92 17116.55 88888.00 2019-05-17 06:24:05.000 137 33832.00 295.92 17116.52 37916.75 2019-05-17 06:24:06.000 137 33831.97 295.92 17116.57 88888.00 2019-05-17 06:24:07.000 137 33831.95 295.86 17116.55 88888.00 2019-05-17 06:24:08.000 137 33831.96 295.89 17116.54 88888.00 2019-05-17 06:24:09.000 137 33831.98 295.89 17116.51 88888.00 2019-05-17 06:24:10.000 137 33832.01 295.86 17116.55 37916.84 2019-05-17 06:24:11.000 137 33832.05 295.88 17116.57 88888.00 2019-05-17 06:24:12.000 137 33832.07 295.90 17116.56 88888.00 2019-05-17 06:24:13.000 137 33832.07 295.87 17116.56 88888.00 2019-05-17 06:24:14.000 137 33832.06 295.90 17116.54 88888.00 2019-05-17 06:24:15.000 137 33832.08 295.89 17116.55 37916.76 2019-05-17 06:24:16.000 137 33832.09 295.89 17116.52 88888.00 2019-05-17 06:24:17.000 137 33832.11 295.90 17116.49 88888.00 2019-05-17 06:24:18.000 137 33832.11 295.93 17116.54 88888.00 2019-05-17 06:24:19.000 137 33832.12 295.89 17116.55 88888.00 2019-05-17 06:24:20.000 137 33832.14 295.91 17116.51 37916.92 2019-05-17 06:24:21.000 137 33832.11 295.90 17116.50 88888.00 2019-05-17 06:24:22.000 137 33832.17 295.85 17116.51 88888.00 2019-05-17 06:24:23.000 137 33832.17 295.87 17116.56 88888.00 2019-05-17 06:24:24.000 137 33832.20 295.87 17116.56 88888.00 2019-05-17 06:24:25.000 137 33832.25 295.87 17116.54 37916.86 2019-05-17 06:24:26.000 137 33832.27 295.92 17116.53 88888.00 2019-05-17 06:24:27.000 137 33832.29 295.88 17116.49 88888.00 2019-05-17 06:24:28.000 137 33832.29 295.89 17116.48 88888.00 2019-05-17 06:24:29.000 137 33832.30 295.92 17116.49 88888.00 2019-05-17 06:24:30.000 137 33832.30 295.90 17116.50 37917.03 2019-05-17 06:24:31.000 137 33832.29 295.92 17116.55 88888.00 2019-05-17 06:24:32.000 137 33832.33 295.90 17116.54 88888.00 2019-05-17 06:24:33.000 137 33832.31 295.89 17116.52 88888.00 2019-05-17 06:24:34.000 137 33832.33 295.89 17116.53 88888.00 2019-05-17 06:24:35.000 137 33832.33 295.88 17116.52 37916.98 2019-05-17 06:24:36.000 137 33832.30 295.93 17116.51 88888.00 2019-05-17 06:24:37.000 137 33832.33 295.95 17116.51 88888.00 2019-05-17 06:24:38.000 137 33832.36 295.93 17116.51 88888.00 2019-05-17 06:24:39.000 137 33832.35 295.94 17116.53 88888.00 2019-05-17 06:24:40.000 137 33832.35 295.92 17116.52 37917.06 2019-05-17 06:24:41.000 137 33832.39 295.90 17116.54 88888.00 2019-05-17 06:24:42.000 137 33832.40 295.97 17116.50 88888.00 2019-05-17 06:24:43.000 137 33832.42 295.94 17116.50 88888.00 2019-05-17 06:24:44.000 137 33832.41 295.95 17116.51 88888.00 2019-05-17 06:24:45.000 137 33832.45 295.95 17116.51 37917.11 2019-05-17 06:24:46.000 137 33832.43 295.97 17116.49 88888.00 2019-05-17 06:24:47.000 137 33832.44 296.01 17116.51 88888.00 2019-05-17 06:24:48.000 137 33832.45 295.93 17116.51 88888.00 2019-05-17 06:24:49.000 137 33832.46 295.95 17116.50 88888.00 2019-05-17 06:24:50.000 137 33832.41 295.91 17116.46 37917.18 2019-05-17 06:24:51.000 137 33832.39 295.92 17116.43 88888.00 2019-05-17 06:24:52.000 137 33832.38 295.96 17116.40 88888.00 2019-05-17 06:24:53.000 137 33832.38 295.96 17116.39 88888.00 2019-05-17 06:24:54.000 137 33832.42 295.95 17116.41 88888.00 2019-05-17 06:24:55.000 137 33832.47 295.96 17116.42 37917.17 2019-05-17 06:24:56.000 137 33832.49 295.97 17116.42 88888.00 2019-05-17 06:24:57.000 137 33832.48 295.93 17116.38 88888.00 2019-05-17 06:24:58.000 137 33832.46 295.98 17116.40 88888.00 2019-05-17 06:24:59.000 137 33832.44 296.00 17116.39 88888.00 2019-05-17 06:25:00.000 137 33832.39 296.00 17116.40 37917.15 2019-05-17 06:25:01.000 137 33832.42 296.06 17116.39 88888.00 2019-05-17 06:25:02.000 137 33832.44 296.06 17116.41 88888.00 2019-05-17 06:25:03.000 137 33832.46 296.04 17116.44 88888.00 2019-05-17 06:25:04.000 137 33832.47 296.03 17116.46 88888.00 2019-05-17 06:25:05.000 137 33832.50 296.03 17116.47 37917.22 2019-05-17 06:25:06.000 137 33832.57 296.04 17116.45 88888.00 2019-05-17 06:25:07.000 137 33832.58 296.09 17116.44 88888.00 2019-05-17 06:25:08.000 137 33832.55 296.09 17116.41 88888.00 2019-05-17 06:25:09.000 137 33832.58 296.04 17116.41 88888.00 2019-05-17 06:25:10.000 137 33832.55 296.06 17116.40 37917.25 2019-05-17 06:25:11.000 137 33832.56 296.10 17116.40 88888.00 2019-05-17 06:25:12.000 137 33832.59 296.13 17116.42 88888.00 2019-05-17 06:25:13.000 137 33832.66 296.11 17116.38 88888.00 2019-05-17 06:25:14.000 137 33832.62 296.10 17116.43 88888.00 2019-05-17 06:25:15.000 137 33832.63 296.11 17116.42 37917.24 2019-05-17 06:25:16.000 137 33832.63 296.13 17116.37 88888.00 2019-05-17 06:25:17.000 137 33832.60 296.13 17116.37 88888.00 2019-05-17 06:25:18.000 137 33832.62 296.14 17116.37 88888.00 2019-05-17 06:25:19.000 137 33832.60 296.12 17116.38 88888.00 2019-05-17 06:25:20.000 137 33832.61 296.12 17116.39 37917.31 2019-05-17 06:25:21.000 137 33832.65 296.13 17116.40 88888.00 2019-05-17 06:25:22.000 137 33832.67 296.15 17116.41 88888.00 2019-05-17 06:25:23.000 137 33832.65 296.15 17116.40 88888.00 2019-05-17 06:25:24.000 137 33832.66 296.15 17116.42 88888.00 2019-05-17 06:25:25.000 137 33832.68 296.19 17116.43 37917.32 2019-05-17 06:25:26.000 137 33832.67 296.23 17116.44 88888.00 2019-05-17 06:25:27.000 137 33832.68 296.22 17116.44 88888.00 2019-05-17 06:25:28.000 137 33832.68 296.21 17116.45 88888.00 2019-05-17 06:25:29.000 137 33832.72 296.19 17116.42 88888.00 2019-05-17 06:25:30.000 137 33832.72 296.21 17116.41 37917.39 2019-05-17 06:25:31.000 137 33832.72 296.24 17116.39 88888.00 2019-05-17 06:25:32.000 137 33832.72 296.25 17116.41 88888.00 2019-05-17 06:25:33.000 137 33832.72 296.35 17116.41 88888.00 2019-05-17 06:25:34.000 137 33832.73 296.35 17116.39 88888.00 2019-05-17 06:25:35.000 137 33832.74 296.35 17116.38 37917.46 2019-05-17 06:25:36.000 137 33832.71 296.35 17116.38 88888.00 2019-05-17 06:25:37.000 137 33832.72 296.35 17116.41 88888.00 2019-05-17 06:25:38.000 137 33832.72 296.32 17116.41 88888.00 2019-05-17 06:25:39.000 137 33832.73 296.32 17116.35 88888.00 2019-05-17 06:25:40.000 137 33832.74 296.29 17116.36 37917.45 2019-05-17 06:25:41.000 137 33832.78 296.32 17116.35 88888.00 2019-05-17 06:25:42.000 137 33832.80 296.36 17116.33 88888.00 2019-05-17 06:25:43.000 137 33832.82 296.43 17116.35 88888.00 2019-05-17 06:25:44.000 137 33832.83 296.44 17116.35 88888.00 2019-05-17 06:25:45.000 137 33832.84 296.42 17116.35 37917.52 2019-05-17 06:25:46.000 137 33832.83 296.43 17116.33 88888.00 2019-05-17 06:25:47.000 137 33832.85 296.47 17116.34 88888.00 2019-05-17 06:25:48.000 137 33832.82 296.46 17116.35 88888.00 2019-05-17 06:25:49.000 137 33832.87 296.40 17116.34 88888.00 2019-05-17 06:25:50.000 137 33832.88 296.37 17116.37 37917.48 2019-05-17 06:25:51.000 137 33832.89 296.37 17116.37 88888.00 2019-05-17 06:25:52.000 137 33832.86 296.36 17116.32 88888.00 2019-05-17 06:25:53.000 137 33832.83 296.40 17116.30 88888.00 2019-05-17 06:25:54.000 137 33832.88 296.42 17116.29 88888.00 2019-05-17 06:25:55.000 137 33832.89 296.45 17116.32 37917.58 2019-05-17 06:25:56.000 137 33832.87 296.43 17116.27 88888.00 2019-05-17 06:25:57.000 137 33832.87 296.44 17116.25 88888.00 2019-05-17 06:25:58.000 137 33832.86 296.47 17116.29 88888.00 2019-05-17 06:25:59.000 137 33832.92 296.49 17116.30 88888.00 2019-05-17 06:26:00.000 137 33832.94 296.50 17116.33 37917.55 2019-05-17 06:26:01.000 137 33832.92 296.51 17116.32 88888.00 2019-05-17 06:26:02.000 137 33832.94 296.51 17116.33 88888.00 2019-05-17 06:26:03.000 137 33832.96 296.54 17116.35 88888.00 2019-05-17 06:26:04.000 137 33832.97 296.54 17116.35 88888.00 2019-05-17 06:26:05.000 137 33832.97 296.59 17116.34 37917.58 2019-05-17 06:26:06.000 137 33832.95 296.59 17116.29 88888.00 2019-05-17 06:26:07.000 137 33832.99 296.59 17116.30 88888.00 2019-05-17 06:26:08.000 137 33833.00 296.61 17116.33 88888.00 2019-05-17 06:26:09.000 137 33833.00 296.61 17116.36 88888.00 2019-05-17 06:26:10.000 137 33832.99 296.59 17116.33 37917.58 2019-05-17 06:26:11.000 137 33833.02 296.58 17116.36 88888.00 2019-05-17 06:26:12.000 137 33833.01 296.61 17116.38 88888.00 2019-05-17 06:26:13.000 137 33832.98 296.62 17116.37 88888.00 2019-05-17 06:26:14.000 137 33832.97 296.62 17116.37 88888.00 2019-05-17 06:26:15.000 137 33832.97 296.64 17116.33 37917.57 2019-05-17 06:26:16.000 137 33832.99 296.64 17116.29 88888.00 2019-05-17 06:26:17.000 137 33832.99 296.64 17116.35 88888.00 2019-05-17 06:26:18.000 137 33833.01 296.62 17116.35 88888.00 2019-05-17 06:26:19.000 137 33833.03 296.57 17116.30 88888.00 2019-05-17 06:26:20.000 137 33832.98 296.55 17116.29 37917.69 2019-05-17 06:26:21.000 137 33832.99 296.59 17116.26 88888.00 2019-05-17 06:26:22.000 137 33833.00 296.56 17116.29 88888.00 2019-05-17 06:26:23.000 137 33833.01 296.58 17116.27 88888.00 2019-05-17 06:26:24.000 137 33833.01 296.62 17116.27 88888.00 2019-05-17 06:26:25.000 137 33833.01 296.65 17116.24 37917.64 2019-05-17 06:26:26.000 137 33832.99 296.64 17116.23 88888.00 2019-05-17 06:26:27.000 137 33833.00 296.64 17116.20 88888.00 2019-05-17 06:26:28.000 137 33833.02 296.67 17116.23 88888.00 2019-05-17 06:26:29.000 137 33833.01 296.66 17116.24 88888.00 2019-05-17 06:26:30.000 137 33833.03 296.64 17116.26 37917.66 2019-05-17 06:26:31.000 137 33833.03 296.68 17116.25 88888.00 2019-05-17 06:26:32.000 137 33833.03 296.69 17116.25 88888.00 2019-05-17 06:26:33.000 137 33833.05 296.70 17116.26 88888.00 2019-05-17 06:26:34.000 137 33833.06 296.70 17116.24 88888.00 2019-05-17 06:26:35.000 137 33833.06 296.72 17116.25 37917.75 2019-05-17 06:26:36.000 137 33833.05 296.75 17116.24 88888.00 2019-05-17 06:26:37.000 137 33833.03 296.76 17116.23 88888.00 2019-05-17 06:26:38.000 137 33833.03 296.74 17116.26 88888.00 2019-05-17 06:26:39.000 137 33833.06 296.74 17116.27 88888.00 2019-05-17 06:26:40.000 137 33833.09 296.75 17116.25 37917.71 2019-05-17 06:26:41.000 137 33833.11 296.72 17116.22 88888.00 2019-05-17 06:26:42.000 137 33833.14 296.74 17116.21 88888.00 2019-05-17 06:26:43.000 137 33833.15 296.77 17116.22 88888.00 2019-05-17 06:26:44.000 137 33833.15 296.76 17116.21 88888.00 2019-05-17 06:26:45.000 137 33833.16 296.76 17116.24 37917.72 2019-05-17 06:26:46.000 137 33833.12 296.78 17116.23 88888.00 2019-05-17 06:26:47.000 137 33833.13 296.79 17116.19 88888.00 2019-05-17 06:26:48.000 137 33833.17 296.77 17116.19 88888.00 2019-05-17 06:26:49.000 137 33833.18 296.77 17116.21 88888.00 2019-05-17 06:26:50.000 137 33833.18 296.81 17116.21 37917.74 2019-05-17 06:26:51.000 137 33833.19 296.78 17116.21 88888.00 2019-05-17 06:26:52.000 137 33833.17 296.79 17116.26 88888.00 2019-05-17 06:26:53.000 137 33833.14 296.82 17116.23 88888.00 2019-05-17 06:26:54.000 137 33833.15 296.84 17116.24 88888.00 2019-05-17 06:26:55.000 137 33833.17 296.82 17116.20 37917.82 2019-05-17 06:26:56.000 137 33833.15 296.80 17116.19 88888.00 2019-05-17 06:26:57.000 137 33833.14 296.85 17116.16 88888.00 2019-05-17 06:26:58.000 137 33833.15 296.87 17116.14 88888.00 2019-05-17 06:26:59.000 137 33833.16 296.89 17116.15 88888.00 2019-05-17 06:27:00.000 137 33833.18 296.86 17116.19 37917.76 2019-05-17 06:27:01.000 137 33833.20 296.88 17116.21 88888.00 2019-05-17 06:27:02.000 137 33833.19 296.85 17116.21 88888.00 2019-05-17 06:27:03.000 137 33833.22 296.89 17116.18 88888.00 2019-05-17 06:27:04.000 137 33833.24 296.90 17116.16 88888.00 2019-05-17 06:27:05.000 137 33833.23 296.87 17116.15 37917.79 2019-05-17 06:27:06.000 137 33833.25 296.87 17116.13 88888.00 2019-05-17 06:27:07.000 137 33833.25 296.88 17116.14 88888.00 2019-05-17 06:27:08.000 137 33833.22 296.85 17116.11 88888.00 2019-05-17 06:27:09.000 137 33833.20 296.87 17116.09 88888.00 2019-05-17 06:27:10.000 137 33833.19 296.93 17116.09 37917.87 2019-05-17 06:27:11.000 137 33833.20 296.98 17116.13 88888.00 2019-05-17 06:27:12.000 137 33833.23 296.96 17116.10 88888.00 2019-05-17 06:27:13.000 137 33833.25 296.96 17116.09 88888.00 2019-05-17 06:27:14.000 137 33833.25 296.97 17116.07 88888.00 2019-05-17 06:27:15.000 137 33833.25 296.93 17116.07 37917.80 2019-05-17 06:27:16.000 137 33833.28 296.93 17116.06 88888.00 2019-05-17 06:27:17.000 137 33833.34 297.00 17116.08 88888.00 2019-05-17 06:27:18.000 137 33833.30 296.98 17116.09 88888.00 2019-05-17 06:27:19.000 137 33833.29 297.00 17116.07 88888.00 2019-05-17 06:27:20.000 137 33833.32 296.99 17116.06 37917.87 2019-05-17 06:27:21.000 137 33833.29 296.97 17116.10 88888.00 2019-05-17 06:27:22.000 137 33833.27 296.97 17116.09 88888.00 2019-05-17 06:27:23.000 137 33833.27 297.00 17116.08 88888.00 2019-05-17 06:27:24.000 137 33833.23 297.00 17116.05 88888.00 2019-05-17 06:27:25.000 137 33833.25 297.01 17116.09 37917.84 2019-05-17 06:27:26.000 137 33833.21 297.00 17116.06 88888.00 2019-05-17 06:27:27.000 137 33833.23 297.02 17116.04 88888.00 2019-05-17 06:27:28.000 137 33833.23 297.01 17116.04 88888.00 2019-05-17 06:27:29.000 137 33833.30 297.01 17116.05 88888.00 2019-05-17 06:27:30.000 137 33833.31 297.01 17116.08 37917.85 2019-05-17 06:27:31.000 137 33833.30 297.06 17116.07 88888.00 2019-05-17 06:27:32.000 137 33833.28 297.06 17116.08 88888.00 2019-05-17 06:27:33.000 137 33833.31 297.06 17116.06 88888.00 2019-05-17 06:27:34.000 137 33833.30 297.06 17116.08 88888.00 2019-05-17 06:27:35.000 137 33833.31 297.09 17116.07 37917.82 2019-05-17 06:27:36.000 137 33833.31 297.07 17116.06 88888.00 2019-05-17 06:27:37.000 137 33833.31 297.09 17116.08 88888.00 2019-05-17 06:27:38.000 137 33833.33 297.10 17116.07 88888.00 2019-05-17 06:27:39.000 137 33833.32 297.11 17116.07 88888.00 2019-05-17 06:27:40.000 137 33833.30 297.10 17116.10 37917.85 2019-05-17 06:27:41.000 137 33833.29 297.14 17116.12 88888.00 2019-05-17 06:27:42.000 137 33833.31 297.17 17116.14 88888.00 2019-05-17 06:27:43.000 137 33833.31 297.13 17116.13 88888.00 2019-05-17 06:27:44.000 137 33833.30 297.03 17116.07 88888.00 2019-05-17 06:27:45.000 137 33833.27 297.02 17116.07 37917.73 2019-05-17 06:27:46.000 137 33833.25 296.99 17116.08 88888.00 2019-05-17 06:27:47.000 137 33833.24 296.98 17116.08 88888.00 2019-05-17 06:27:48.000 137 33833.26 296.98 17116.05 88888.00 2019-05-17 06:27:49.000 137 33833.24 296.98 17116.04 88888.00 2019-05-17 06:27:50.000 137 33833.27 296.99 17116.02 37917.82 2019-05-17 06:27:51.000 137 33833.30 297.03 17116.04 88888.00 2019-05-17 06:27:52.000 137 33833.30 297.05 17116.04 88888.00 2019-05-17 06:27:53.000 137 33833.30 297.07 17116.05 88888.00 2019-05-17 06:27:54.000 137 33833.31 297.08 17116.02 88888.00 2019-05-17 06:27:55.000 137 33833.31 297.00 17116.00 37917.69 2019-05-17 06:27:56.000 137 33833.29 296.96 17116.00 88888.00 2019-05-17 06:27:57.000 137 33833.26 296.95 17116.00 88888.00 2019-05-17 06:27:58.000 137 33833.26 296.93 17116.02 88888.00 2019-05-17 06:27:59.000 137 33833.30 296.97 17116.02 88888.00 2019-05-17 06:28:00.000 137 33833.29 297.00 17116.00 37917.81 2019-05-17 06:28:01.000 137 33833.22 297.03 17115.99 88888.00 2019-05-17 06:28:02.000 137 33833.19 297.13 17116.02 88888.00 2019-05-17 06:28:03.000 137 33833.18 297.12 17116.06 88888.00 2019-05-17 06:28:04.000 137 33833.19 297.13 17116.06 88888.00 2019-05-17 06:28:05.000 137 33833.17 297.15 17116.09 37917.74 2019-05-17 06:28:06.000 137 33833.18 297.15 17116.05 88888.00 2019-05-17 06:28:07.000 137 33833.17 297.15 17116.03 88888.00 2019-05-17 06:28:08.000 137 33833.17 297.16 17116.02 88888.00 2019-05-17 06:28:09.000 137 33833.14 297.16 17116.03 88888.00 2019-05-17 06:28:10.000 137 33833.11 297.14 17116.05 37917.78 2019-05-17 06:28:11.000 137 33833.09 297.14 17116.00 88888.00 2019-05-17 06:28:12.000 137 33833.10 297.14 17115.98 88888.00 2019-05-17 06:28:13.000 137 33833.13 297.16 17116.04 88888.00 2019-05-17 06:28:14.000 137 33833.15 297.13 17116.02 88888.00 2019-05-17 06:28:15.000 137 33833.15 297.13 17116.04 37917.77 2019-05-17 06:28:16.000 137 33833.14 297.12 17116.04 88888.00 2019-05-17 06:28:17.000 137 33833.09 297.15 17116.01 88888.00 2019-05-17 06:28:18.000 137 33833.07 297.17 17116.02 88888.00 2019-05-17 06:28:19.000 137 33833.08 297.16 17116.03 88888.00 2019-05-17 06:28:20.000 137 33833.05 297.17 17116.01 37917.63 2019-05-17 06:28:21.000 137 33833.02 297.14 17115.97 88888.00 2019-05-17 06:28:22.000 137 33833.02 297.18 17115.99 88888.00 2019-05-17 06:28:23.000 137 33833.01 297.18 17116.00 88888.00 2019-05-17 06:28:24.000 137 33832.99 297.12 17115.99 88888.00 2019-05-17 06:28:25.000 137 33832.99 297.14 17116.06 37917.57 2019-05-17 06:28:26.000 137 33832.96 297.15 17116.03 88888.00 2019-05-17 06:28:27.000 137 33832.99 297.17 17115.99 88888.00 2019-05-17 06:28:28.000 137 33832.98 297.10 17115.99 88888.00 2019-05-17 06:28:29.000 137 33833.03 297.11 17116.02 88888.00 2019-05-17 06:28:30.000 137 33833.00 297.10 17116.05 37917.58 2019-05-17 06:28:31.000 137 33832.99 297.07 17116.02 88888.00 2019-05-17 06:28:32.000 137 33832.99 297.07 17116.01 88888.00 2019-05-17 06:28:33.000 137 33833.01 297.11 17116.02 88888.00 2019-05-17 06:28:34.000 137 33833.03 297.13 17116.01 88888.00 2019-05-17 06:28:35.000 137 33833.02 297.16 17116.01 37917.53 2019-05-17 06:28:36.000 137 33833.02 297.16 17116.02 88888.00 2019-05-17 06:28:37.000 137 33833.03 297.13 17116.05 88888.00 2019-05-17 06:28:38.000 137 33833.02 297.11 17116.05 88888.00 2019-05-17 06:28:39.000 137 33833.02 297.10 17116.04 88888.00 2019-05-17 06:28:40.000 137 33833.00 297.11 17116.07 37917.52 2019-05-17 06:28:41.000 137 33833.00 297.12 17116.07 88888.00 2019-05-17 06:28:42.000 137 33832.97 297.10 17116.04 88888.00 2019-05-17 06:28:43.000 137 33832.96 297.11 17116.02 88888.00 2019-05-17 06:28:44.000 137 33832.96 297.09 17116.03 88888.00 2019-05-17 06:28:45.000 137 33832.94 297.10 17116.04 37917.60 2019-05-17 06:28:46.000 137 33832.92 297.13 17116.06 88888.00 2019-05-17 06:28:47.000 137 33832.93 297.14 17116.04 88888.00 2019-05-17 06:28:48.000 137 33832.96 297.15 17116.05 88888.00 2019-05-17 06:28:49.000 137 33832.96 297.19 17116.03 88888.00 2019-05-17 06:28:50.000 137 33832.92 297.19 17116.01 37917.54 2019-05-17 06:28:51.000 137 33832.91 297.16 17116.01 88888.00 2019-05-17 06:28:52.000 137 33832.91 297.11 17116.01 88888.00 2019-05-17 06:28:53.000 137 33832.88 297.11 17115.99 88888.00 2019-05-17 06:28:54.000 137 33832.88 297.14 17115.99 88888.00 2019-05-17 06:28:55.000 137 33832.91 297.14 17116.01 37917.50 2019-05-17 06:28:56.000 137 33832.88 297.11 17116.01 88888.00 2019-05-17 06:28:57.000 137 33832.85 297.12 17116.03 88888.00 2019-05-17 06:28:58.000 137 33832.86 297.10 17116.01 88888.00 2019-05-17 06:28:59.000 137 33832.89 297.13 17116.04 88888.00 2019-05-17 06:29:00.000 137 33832.86 297.11 17116.04 37917.43 2019-05-17 06:29:01.000 137 33832.84 297.11 17116.05 88888.00 2019-05-17 06:29:02.000 137 33832.88 297.11 17116.06 88888.00 2019-05-17 06:29:03.000 137 33832.89 297.14 17116.07 88888.00 2019-05-17 06:29:04.000 137 33832.92 297.09 17116.09 88888.00 2019-05-17 06:29:05.000 137 33832.94 297.06 17116.09 37917.43 2019-05-17 06:29:06.000 137 33832.88 297.11 17116.11 88888.00 2019-05-17 06:29:07.000 137 33832.83 297.14 17116.09 88888.00 2019-05-17 06:29:08.000 137 33832.78 297.14 17116.06 88888.00 2019-05-17 06:29:09.000 137 33832.78 297.15 17116.07 88888.00 2019-05-17 06:29:10.000 137 33832.78 297.10 17116.09 37917.40 2019-05-17 06:29:11.000 137 33832.77 297.06 17116.08 88888.00 2019-05-17 06:29:12.000 137 33832.72 297.02 17116.11 88888.00 2019-05-17 06:29:13.000 137 33832.70 297.01 17116.12 88888.00 2019-05-17 06:29:14.000 137 33832.68 297.01 17116.12 88888.00 2019-05-17 06:29:15.000 137 33832.70 297.02 17116.09 37917.37 2019-05-17 06:29:16.000 137 33832.73 297.01 17116.06 88888.00 2019-05-17 06:29:17.000 137 33832.74 297.05 17116.12 88888.00 2019-05-17 06:29:18.000 137 33832.70 297.07 17116.12 88888.00 2019-05-17 06:29:19.000 137 33832.72 297.09 17116.07 88888.00 2019-05-17 06:29:20.000 137 33832.70 297.05 17116.12 37917.37 2019-05-17 06:29:21.000 137 33832.67 297.06 17116.12 88888.00 2019-05-17 06:29:22.000 137 33832.65 297.07 17116.10 88888.00 2019-05-17 06:29:23.000 137 33832.67 297.06 17116.11 88888.00 2019-05-17 06:29:24.000 137 33832.63 297.05 17116.08 88888.00 2019-05-17 06:29:25.000 137 33832.64 297.06 17116.09 37917.29 2019-05-17 06:29:26.000 137 33832.69 297.06 17116.04 88888.00 2019-05-17 06:29:27.000 137 33832.68 297.09 17116.00 88888.00 2019-05-17 06:29:28.000 137 33832.65 297.10 17116.02 88888.00 2019-05-17 06:29:29.000 137 33832.67 297.16 17116.04 88888.00 2019-05-17 06:29:30.000 137 33832.67 297.14 17116.07 37917.24 2019-05-17 06:29:31.000 137 33832.67 297.10 17116.06 88888.00 2019-05-17 06:29:32.000 137 33832.63 297.09 17116.00 88888.00 2019-05-17 06:29:33.000 137 33832.64 297.12 17116.03 88888.00 2019-05-17 06:29:34.000 137 33832.62 297.11 17116.02 88888.00 2019-05-17 06:29:35.000 137 33832.64 297.09 17116.03 37917.13 2019-05-17 06:29:36.000 137 33832.64 297.07 17116.01 88888.00 2019-05-17 06:29:37.000 137 33832.68 297.05 17116.03 88888.00 2019-05-17 06:29:38.000 137 33832.66 297.08 17116.08 88888.00 2019-05-17 06:29:39.000 137 33832.68 297.08 17116.08 88888.00 2019-05-17 06:29:40.000 137 33832.69 297.05 17116.06 37917.18 2019-05-17 06:29:41.000 137 33832.67 297.05 17116.05 88888.00 2019-05-17 06:29:42.000 137 33832.60 297.05 17116.11 88888.00 2019-05-17 06:29:43.000 137 33832.58 297.11 17116.12 88888.00 2019-05-17 06:29:44.000 137 33832.56 297.10 17116.07 88888.00 2019-05-17 06:29:45.000 137 33832.57 297.09 17116.05 37917.21 2019-05-17 06:29:46.000 137 33832.58 297.09 17116.05 88888.00 2019-05-17 06:29:47.000 137 33832.63 297.08 17116.06 88888.00 2019-05-17 06:29:48.000 137 33832.61 297.04 17116.08 88888.00 2019-05-17 06:29:49.000 137 33832.60 296.99 17116.05 88888.00 2019-05-17 06:29:50.000 137 33832.62 296.94 17116.08 37917.19 2019-05-17 06:29:51.000 137 33832.61 296.98 17116.09 88888.00 2019-05-17 06:29:52.000 137 33832.60 296.98 17116.09 88888.00 2019-05-17 06:29:53.000 137 33832.59 296.97 17116.08 88888.00 2019-05-17 06:29:54.000 137 33832.55 297.01 17116.08 88888.00 2019-05-17 06:29:55.000 137 33832.56 297.01 17116.07 37917.16 2019-05-17 06:29:56.000 137 33832.58 296.96 17116.08 88888.00 2019-05-17 06:29:57.000 137 33832.54 296.95 17116.05 88888.00 2019-05-17 06:29:58.000 137 33832.53 296.96 17116.06 88888.00 2019-05-17 06:29:59.000 137 33832.55 296.97 17116.09 88888.00 2019-05-17 06:30:00.000 137 33832.55 296.97 17116.03 37917.13 2019-05-17 06:30:01.000 137 33832.52 296.97 17116.02 88888.00 2019-05-17 06:30:02.000 137 33832.53 296.97 17116.06 88888.00 2019-05-17 06:30:03.000 137 33832.54 297.00 17116.10 88888.00 2019-05-17 06:30:04.000 137 33832.51 296.98 17116.11 88888.00 2019-05-17 06:30:05.000 137 33832.46 296.96 17116.06 37917.12 2019-05-17 06:30:06.000 137 33832.44 296.95 17116.06 88888.00 2019-05-17 06:30:07.000 137 33832.46 296.95 17116.05 88888.00 2019-05-17 06:30:08.000 137 33832.47 296.97 17116.04 88888.00 2019-05-17 06:30:09.000 137 33832.48 296.98 17116.04 88888.00 2019-05-17 06:30:10.000 137 33832.47 297.01 17116.00 37917.09 2019-05-17 06:30:11.000 137 33832.48 296.98 17115.99 88888.00 2019-05-17 06:30:12.000 137 33832.46 296.97 17116.03 88888.00 2019-05-17 06:30:13.000 137 33832.45 296.97 17116.02 88888.00 2019-05-17 06:30:14.000 137 33832.48 296.91 17116.04 88888.00 2019-05-17 06:30:15.000 137 33832.46 296.88 17116.03 37917.05 2019-05-17 06:30:16.000 137 33832.44 296.93 17116.02 88888.00 2019-05-17 06:30:17.000 137 33832.42 296.94 17116.02 88888.00 2019-05-17 06:30:18.000 137 33832.45 296.95 17116.04 88888.00 2019-05-17 06:30:19.000 137 33832.45 296.99 17116.07 88888.00 2019-05-17 06:30:20.000 137 33832.45 296.99 17116.07 37917.08 2019-05-17 06:30:21.000 137 33832.43 296.97 17116.01 88888.00 2019-05-17 06:30:22.000 137 33832.40 296.96 17116.01 88888.00 2019-05-17 06:30:23.000 137 33832.44 297.01 17116.04 88888.00 2019-05-17 06:30:24.000 137 33832.47 297.04 17116.06 88888.00 2019-05-17 06:30:25.000 137 33832.49 297.04 17116.05 37917.02 2019-05-17 06:30:26.000 137 33832.48 297.04 17116.04 88888.00 2019-05-17 06:30:27.000 137 33832.43 297.04 17116.09 88888.00 2019-05-17 06:30:28.000 137 33832.41 297.01 17116.08 88888.00 2019-05-17 06:30:29.000 137 33832.43 297.01 17116.05 88888.00 2019-05-17 06:30:30.000 137 33832.47 297.04 17116.02 37917.09 2019-05-17 06:30:31.000 137 33832.47 296.99 17116.03 88888.00 2019-05-17 06:30:32.000 137 33832.43 296.96 17116.03 88888.00 2019-05-17 06:30:33.000 137 33832.45 296.93 17116.01 88888.00 2019-05-17 06:30:34.000 137 33832.45 296.83 17115.98 88888.00 2019-05-17 06:30:35.000 137 33832.46 296.80 17115.98 37917.01 2019-05-17 06:30:36.000 137 33832.41 296.79 17115.97 88888.00 2019-05-17 06:30:37.000 137 33832.38 296.83 17115.99 88888.00 2019-05-17 06:30:38.000 137 33832.34 296.83 17116.05 88888.00 2019-05-17 06:30:39.000 137 33832.36 296.82 17116.06 88888.00 2019-05-17 06:30:40.000 137 33832.35 296.79 17116.03 37917.08 2019-05-17 06:30:41.000 137 33832.35 296.76 17116.00 88888.00 2019-05-17 06:30:42.000 137 33832.36 296.78 17116.02 88888.00 2019-05-17 06:30:43.000 137 33832.35 296.81 17116.00 88888.00 2019-05-17 06:30:44.000 137 33832.31 296.80 17115.95 88888.00 2019-05-17 06:30:45.000 137 33832.34 296.83 17115.98 37916.97 2019-05-17 06:30:46.000 137 33832.30 296.80 17116.00 88888.00 2019-05-17 06:30:47.000 137 33832.29 296.80 17115.99 88888.00 2019-05-17 06:30:48.000 137 33832.30 296.78 17115.98 88888.00 2019-05-17 06:30:49.000 137 33832.31 296.79 17115.98 88888.00 2019-05-17 06:30:50.000 137 33832.33 296.76 17115.99 37917.03 2019-05-17 06:30:51.000 137 33832.33 296.74 17115.97 88888.00 2019-05-17 06:30:52.000 137 33832.28 296.76 17115.98 88888.00 2019-05-17 06:30:53.000 137 33832.25 296.73 17115.97 88888.00 2019-05-17 06:30:54.000 137 33832.23 296.71 17115.96 88888.00 2019-05-17 06:30:55.000 137 33832.26 296.73 17115.97 37916.92 2019-05-17 06:30:56.000 137 33832.31 296.75 17115.96 88888.00 2019-05-17 06:30:57.000 137 33832.29 296.77 17115.96 88888.00 2019-05-17 06:30:58.000 137 33832.30 296.79 17115.97 88888.00 2019-05-17 06:30:59.000 137 33832.33 296.79 17116.03 88888.00 2019-05-17 06:31:00.000 137 33832.29 296.79 17116.06 37916.89 2019-05-17 06:31:01.000 137 33832.30 296.76 17116.04 88888.00 2019-05-17 06:31:02.000 137 33832.26 296.75 17116.04 88888.00 2019-05-17 06:31:03.000 137 33832.26 296.76 17116.04 88888.00 2019-05-17 06:31:04.000 137 33832.23 296.71 17116.06 88888.00 2019-05-17 06:31:05.000 137 33832.22 296.75 17116.06 37916.84 2019-05-17 06:31:06.000 137 33832.20 296.72 17116.04 88888.00 2019-05-17 06:31:07.000 137 33832.21 296.72 17116.02 88888.00 2019-05-17 06:31:08.000 137 33832.21 296.72 17116.06 88888.00 2019-05-17 06:31:09.000 137 33832.18 296.75 17116.03 88888.00 2019-05-17 06:31:10.000 137 33832.24 296.80 17116.04 37916.91 2019-05-17 06:31:11.000 137 33832.25 296.79 17116.04 88888.00 2019-05-17 06:31:12.000 137 33832.24 296.79 17116.02 88888.00 2019-05-17 06:31:13.000 137 33832.28 296.80 17116.03 88888.00 2019-05-17 06:31:14.000 137 33832.27 296.78 17116.03 88888.00 2019-05-17 06:31:15.000 137 33832.20 296.77 17116.02 37916.82 2019-05-17 06:31:16.000 137 33832.19 296.79 17116.07 88888.00 2019-05-17 06:31:17.000 137 33832.24 296.78 17116.05 88888.00 2019-05-17 06:31:18.000 137 33832.24 296.82 17116.06 88888.00 2019-05-17 06:31:19.000 137 33832.19 296.81 17116.04 88888.00 2019-05-17 06:31:20.000 137 33832.19 296.77 17116.08 37916.93 2019-05-17 06:31:21.000 137 33832.23 296.74 17116.10 88888.00 2019-05-17 06:31:22.000 137 33832.24 296.79 17116.03 88888.00 2019-05-17 06:31:23.000 137 33832.25 296.85 17116.02 88888.00 2019-05-17 06:31:24.000 137 33832.27 296.83 17116.05 88888.00 2019-05-17 06:31:25.000 137 33832.22 296.83 17116.06 37916.84 2019-05-17 06:31:26.000 137 33832.25 296.82 17116.08 88888.00 2019-05-17 06:31:27.000 137 33832.28 296.80 17116.10 88888.00 2019-05-17 06:31:28.000 137 33832.22 296.75 17116.09 88888.00 2019-05-17 06:31:29.000 137 33832.21 296.76 17116.09 88888.00 2019-05-17 06:31:30.000 137 33832.19 296.75 17116.08 37916.87 2019-05-17 06:31:31.000 137 33832.18 296.74 17116.08 88888.00 2019-05-17 06:31:32.000 137 33832.19 296.72 17116.10 88888.00 2019-05-17 06:31:33.000 137 33832.18 296.75 17116.10 88888.00 2019-05-17 06:31:34.000 137 33832.19 296.77 17116.11 88888.00 2019-05-17 06:31:35.000 137 33832.21 296.78 17116.11 37916.76 2019-05-17 06:31:36.000 137 33832.20 296.74 17116.11 88888.00 2019-05-17 06:31:37.000 137 33832.17 296.77 17116.11 88888.00 2019-05-17 06:31:38.000 137 33832.15 296.75 17116.08 88888.00 2019-05-17 06:31:39.000 137 33832.16 296.74 17116.06 88888.00 2019-05-17 06:31:40.000 137 33832.21 296.70 17116.08 37916.86 2019-05-17 06:31:41.000 137 33832.22 296.71 17116.04 88888.00 2019-05-17 06:31:42.000 137 33832.21 296.66 17116.06 88888.00 2019-05-17 06:31:43.000 137 33832.21 296.68 17116.12 88888.00 2019-05-17 06:31:44.000 137 33832.21 296.69 17116.12 88888.00 2019-05-17 06:31:45.000 137 33832.22 296.68 17116.11 37916.78 2019-05-17 06:31:46.000 137 33832.20 296.66 17116.08 88888.00 2019-05-17 06:31:47.000 137 33832.18 296.66 17116.06 88888.00 2019-05-17 06:31:48.000 137 33832.16 296.60 17116.10 88888.00 2019-05-17 06:31:49.000 137 33832.16 296.65 17116.12 88888.00 2019-05-17 06:31:50.000 137 33832.20 296.70 17116.14 37916.70 2019-05-17 06:31:51.000 137 33832.18 296.69 17116.13 88888.00 2019-05-17 06:31:52.000 137 33832.17 296.64 17116.12 88888.00 2019-05-17 06:31:53.000 137 33832.18 296.63 17116.11 88888.00 2019-05-17 06:31:54.000 137 33832.13 296.66 17116.08 88888.00 2019-05-17 06:31:55.000 137 33832.12 296.67 17116.05 37916.80 2019-05-17 06:31:56.000 137 33832.10 296.61 17116.09 88888.00 2019-05-17 06:31:57.000 137 33832.10 296.62 17116.11 88888.00 2019-05-17 06:31:58.000 137 33832.13 296.66 17116.12 88888.00 2019-05-17 06:31:59.000 137 33832.14 296.66 17116.15 88888.00 2019-05-17 06:32:00.000 137 33832.12 296.66 17116.18 37916.78 2019-05-17 06:32:01.000 137 33832.12 296.67 17116.19 88888.00 2019-05-17 06:32:02.000 137 33832.17 296.69 17116.15 88888.00 2019-05-17 06:32:03.000 137 33832.19 296.72 17116.14 88888.00 2019-05-17 06:32:04.000 137 33832.15 296.73 17116.13 88888.00 2019-05-17 06:32:05.000 137 33832.16 296.77 17116.17 37916.74 2019-05-17 06:32:06.000 137 33832.12 296.75 17116.14 88888.00 2019-05-17 06:32:07.000 137 33832.12 296.77 17116.13 88888.00 2019-05-17 06:32:08.000 137 33832.17 296.81 17116.17 88888.00 2019-05-17 06:32:09.000 137 33832.09 296.82 17116.13 88888.00 2019-05-17 06:32:10.000 137 33832.12 296.83 17116.14 37916.77 2019-05-17 06:32:11.000 137 33832.13 296.85 17116.20 88888.00 2019-05-17 06:32:12.000 137 33832.09 296.81 17116.21 88888.00 2019-05-17 06:32:13.000 137 33832.12 296.79 17116.19 88888.00 2019-05-17 06:32:14.000 137 33832.09 296.70 17116.17 88888.00 2019-05-17 06:32:15.000 137 33832.09 296.64 17116.17 37916.73 2019-05-17 06:32:16.000 137 33832.10 296.64 17116.14 88888.00 2019-05-17 06:32:17.000 137 33832.12 296.69 17116.13 88888.00 2019-05-17 06:32:18.000 137 33832.07 296.66 17116.15 88888.00 2019-05-17 06:32:19.000 137 33832.06 296.66 17116.14 88888.00 2019-05-17 06:32:20.000 137 33832.11 296.68 17116.19 37916.76 2019-05-17 06:32:21.000 137 33832.15 296.64 17116.17 88888.00 2019-05-17 06:32:22.000 137 33832.13 296.66 17116.17 88888.00 2019-05-17 06:32:23.000 137 33832.13 296.74 17116.16 88888.00 2019-05-17 06:32:24.000 137 33832.11 296.72 17116.15 88888.00 2019-05-17 06:32:25.000 137 33832.07 296.72 17116.11 37916.67 2019-05-17 06:32:26.000 137 33832.05 296.71 17116.12 88888.00 2019-05-17 06:32:27.000 137 33832.05 296.69 17116.10 88888.00 2019-05-17 06:32:28.000 137 33832.04 296.73 17116.12 88888.00 2019-05-17 06:32:29.000 137 33832.03 296.71 17116.11 88888.00 2019-05-17 06:32:30.000 137 33832.04 296.72 17116.13 37916.75 2019-05-17 06:32:31.000 137 33832.05 296.73 17116.15 88888.00 2019-05-17 06:32:32.000 137 33832.03 296.70 17116.16 88888.00 2019-05-17 06:32:33.000 137 33832.03 296.68 17116.14 88888.00 2019-05-17 06:32:34.000 137 33832.05 296.71 17116.15 88888.00 2019-05-17 06:32:35.000 137 33832.06 296.73 17116.15 37916.63 2019-05-17 06:32:36.000 137 33832.01 296.73 17116.14 88888.00 2019-05-17 06:32:37.000 137 33832.03 296.70 17116.15 88888.00 2019-05-17 06:32:38.000 137 33831.99 296.72 17116.11 88888.00 2019-05-17 06:32:39.000 137 33831.98 296.74 17116.10 88888.00 2019-05-17 06:32:40.000 137 33831.98 296.80 17116.11 37916.61 2019-05-17 06:32:41.000 137 33831.98 296.81 17116.13 88888.00 2019-05-17 06:32:42.000 137 33831.98 296.84 17116.12 88888.00 2019-05-17 06:32:43.000 137 33832.01 296.84 17116.12 88888.00 2019-05-17 06:32:44.000 137 33832.01 296.85 17116.10 88888.00 2019-05-17 06:32:45.000 137 33831.99 296.85 17116.09 37916.68 2019-05-17 06:32:46.000 137 33831.99 296.85 17116.11 88888.00 2019-05-17 06:32:47.000 137 33832.01 296.88 17116.11 88888.00 2019-05-17 06:32:48.000 137 33832.03 296.83 17116.13 88888.00 2019-05-17 06:32:49.000 137 33832.02 296.81 17116.11 88888.00 2019-05-17 06:32:50.000 137 33832.01 296.83 17116.08 37916.68 2019-05-17 06:32:51.000 137 33832.04 296.79 17116.08 88888.00 2019-05-17 06:32:52.000 137 33832.02 296.81 17116.06 88888.00 2019-05-17 06:32:53.000 137 33832.00 296.81 17116.09 88888.00 2019-05-17 06:32:54.000 137 33831.99 296.81 17116.09 88888.00 2019-05-17 06:32:55.000 137 33832.01 296.81 17116.07 37916.69 2019-05-17 06:32:56.000 137 33832.07 296.82 17116.05 88888.00 2019-05-17 06:32:57.000 137 33832.05 296.81 17116.07 88888.00 2019-05-17 06:32:58.000 137 33832.02 296.81 17116.08 88888.00 2019-05-17 06:32:59.000 137 33832.02 296.82 17116.04 88888.00 2019-05-17 06:33:00.000 137 33832.02 296.82 17116.03 37916.60 2019-05-17 06:33:01.000 137 33832.03 296.82 17116.02 88888.00 2019-05-17 06:33:02.000 137 33831.99 296.82 17116.01 88888.00 2019-05-17 06:33:03.000 137 33831.99 296.78 17116.04 88888.00 2019-05-17 06:33:04.000 137 33832.01 296.77 17116.09 88888.00 2019-05-17 06:33:05.000 137 33832.02 296.80 17116.09 37916.57 2019-05-17 06:33:06.000 137 33832.05 296.78 17116.11 88888.00 2019-05-17 06:33:07.000 137 33832.09 296.80 17116.09 88888.00 2019-05-17 06:33:08.000 137 33832.08 296.81 17116.08 88888.00 2019-05-17 06:33:09.000 137 33832.07 296.86 17116.08 88888.00 2019-05-17 06:33:10.000 137 33832.09 296.86 17116.06 37916.70 2019-05-17 06:33:11.000 137 33832.11 296.82 17116.06 88888.00 2019-05-17 06:33:12.000 137 33832.14 296.82 17116.02 88888.00 2019-05-17 06:33:13.000 137 33832.12 296.80 17116.01 88888.00 2019-05-17 06:33:14.000 137 33832.12 296.78 17116.01 88888.00 2019-05-17 06:33:15.000 137 33832.14 296.79 17116.06 37916.71 2019-05-17 06:33:16.000 137 33832.11 296.80 17116.10 88888.00 2019-05-17 06:33:17.000 137 33832.12 296.83 17116.08 88888.00 2019-05-17 06:33:18.000 137 33832.14 296.83 17116.08 88888.00 2019-05-17 06:33:19.000 137 33832.13 296.84 17116.03 88888.00 2019-05-17 06:33:20.000 137 33832.17 296.87 17116.05 37916.74 2019-05-17 06:33:21.000 137 33832.13 296.84 17116.07 88888.00 2019-05-17 06:33:22.000 137 33832.16 296.81 17116.04 88888.00 2019-05-17 06:33:23.000 137 33832.20 296.84 17116.03 88888.00 2019-05-17 06:33:24.000 137 33832.23 296.87 17116.02 88888.00 2019-05-17 06:33:25.000 137 33832.24 296.86 17116.01 37916.70 2019-05-17 06:33:26.000 137 33832.20 296.85 17115.97 88888.00 2019-05-17 06:33:27.000 137 33832.19 296.90 17115.99 88888.00 2019-05-17 06:33:28.000 137 33832.19 296.92 17116.00 88888.00 2019-05-17 06:33:29.000 137 33832.20 296.91 17116.01 88888.00 2019-05-17 06:33:30.000 137 33832.20 296.90 17115.97 37916.75 2019-05-17 06:33:31.000 137 33832.18 296.91 17116.00 88888.00 2019-05-17 06:33:32.000 137 33832.15 296.93 17115.99 88888.00 2019-05-17 06:33:33.000 137 33832.19 296.93 17115.98 88888.00 2019-05-17 06:33:34.000 137 33832.21 296.91 17115.99 88888.00 2019-05-17 06:33:35.000 137 33832.21 296.91 17115.99 37916.80 2019-05-17 06:33:36.000 137 33832.20 296.92 17116.02 88888.00 2019-05-17 06:33:37.000 137 33832.25 296.94 17116.01 88888.00 2019-05-17 06:33:38.000 137 33832.24 296.92 17116.01 88888.00 2019-05-17 06:33:39.000 137 33832.21 296.95 17115.99 88888.00 2019-05-17 06:33:40.000 137 33832.11 296.95 17116.00 37916.78 2019-05-17 06:33:41.000 137 33832.12 296.96 17115.98 88888.00 2019-05-17 06:33:42.000 137 33832.12 296.95 17115.97 88888.00 2019-05-17 06:33:43.000 137 33832.11 296.95 17116.00 88888.00 2019-05-17 06:33:44.000 137 33832.11 296.95 17116.00 88888.00 2019-05-17 06:33:45.000 137 33832.16 296.96 17115.96 37916.75 2019-05-17 06:33:46.000 137 33832.17 296.93 17115.94 88888.00 2019-05-17 06:33:47.000 137 33832.16 296.92 17115.97 88888.00 2019-05-17 06:33:48.000 137 33832.14 296.93 17116.03 88888.00 2019-05-17 06:33:49.000 137 33832.14 296.92 17116.05 88888.00 2019-05-17 06:33:50.000 137 33832.13 296.91 17116.03 37916.78 2019-05-17 06:33:51.000 137 33832.15 296.89 17116.03 88888.00 2019-05-17 06:33:52.000 137 33832.15 296.92 17116.03 88888.00 2019-05-17 06:33:53.000 137 33832.16 296.94 17116.03 88888.00 2019-05-17 06:33:54.000 137 33832.18 296.94 17116.02 88888.00 2019-05-17 06:33:55.000 137 33832.19 296.92 17115.99 37916.76 2019-05-17 06:33:56.000 137 33832.19 296.92 17116.00 88888.00 2019-05-17 06:33:57.000 137 33832.20 296.92 17116.02 88888.00 2019-05-17 06:33:58.000 137 33832.21 296.92 17116.00 88888.00 2019-05-17 06:33:59.000 137 33832.23 296.90 17115.98 88888.00 2019-05-17 06:34:00.000 137 33832.17 296.88 17115.98 37916.79 2019-05-17 06:34:01.000 137 33832.16 296.88 17116.01 88888.00 2019-05-17 06:34:02.000 137 33832.15 296.86 17115.99 88888.00 2019-05-17 06:34:03.000 137 33832.16 296.84 17115.98 88888.00 2019-05-17 06:34:04.000 137 33832.19 296.86 17115.95 88888.00 2019-05-17 06:34:05.000 137 33832.22 296.89 17115.98 37916.83 2019-05-17 06:34:06.000 137 33832.19 296.87 17115.97 88888.00 2019-05-17 06:34:07.000 137 33832.17 296.84 17115.98 88888.00 2019-05-17 06:34:08.000 137 33832.21 296.83 17116.00 88888.00 2019-05-17 06:34:09.000 137 33832.24 296.84 17116.01 88888.00 2019-05-17 06:34:10.000 137 33832.24 296.83 17116.01 37916.75 2019-05-17 06:34:11.000 137 33832.21 296.83 17115.98 88888.00 2019-05-17 06:34:12.000 137 33832.23 296.78 17116.01 88888.00 2019-05-17 06:34:13.000 137 33832.25 296.74 17115.99 88888.00 2019-05-17 06:34:14.000 137 33832.29 296.75 17116.02 88888.00 2019-05-17 06:34:15.000 137 33832.29 296.79 17116.03 37916.76 2019-05-17 06:34:16.000 137 33832.26 296.79 17116.05 88888.00 2019-05-17 06:34:17.000 137 33832.25 296.78 17116.04 88888.00 2019-05-17 06:34:18.000 137 33832.25 296.74 17116.00 88888.00 2019-05-17 06:34:19.000 137 33832.28 296.71 17115.99 88888.00 2019-05-17 06:34:20.000 137 33832.31 296.73 17115.98 37916.80 2019-05-17 06:34:21.000 137 33832.31 296.75 17116.02 88888.00 2019-05-17 06:34:22.000 137 33832.29 296.74 17116.03 88888.00 2019-05-17 06:34:23.000 137 33832.29 296.73 17116.04 88888.00 2019-05-17 06:34:24.000 137 33832.23 296.73 17116.05 88888.00 2019-05-17 06:34:25.000 137 33832.24 296.72 17116.04 37916.69 2019-05-17 06:34:26.000 137 33832.25 296.71 17116.03 88888.00 2019-05-17 06:34:27.000 137 33832.24 296.73 17116.01 88888.00 2019-05-17 06:34:28.000 137 33832.27 296.73 17116.00 88888.00 2019-05-17 06:34:29.000 137 33832.31 296.73 17116.00 88888.00 2019-05-17 06:34:30.000 137 33832.31 296.74 17116.03 37916.77 2019-05-17 06:34:31.000 137 33832.29 296.72 17116.01 88888.00 2019-05-17 06:34:32.000 137 33832.27 296.72 17116.00 88888.00 2019-05-17 06:34:33.000 137 33832.28 296.70 17116.00 88888.00 2019-05-17 06:34:34.000 137 33832.27 296.71 17116.01 88888.00 2019-05-17 06:34:35.000 137 33832.27 296.75 17115.97 37916.80 2019-05-17 06:34:36.000 137 33832.29 296.75 17115.99 88888.00 2019-05-17 06:34:37.000 137 33832.27 296.75 17116.00 88888.00 2019-05-17 06:34:38.000 137 33832.27 296.72 17115.99 88888.00 2019-05-17 06:34:39.000 137 33832.28 296.76 17115.92 88888.00 2019-05-17 06:34:40.000 137 33832.26 296.73 17115.91 37916.77 2019-05-17 06:34:41.000 137 33832.33 296.68 17115.95 88888.00 2019-05-17 06:34:42.000 137 33832.30 296.69 17115.96 88888.00 2019-05-17 06:34:43.000 137 33832.31 296.70 17115.99 88888.00 2019-05-17 06:34:44.000 137 33832.32 296.70 17116.01 88888.00 2019-05-17 06:34:45.000 137 33832.31 296.69 17116.01 37916.75 2019-05-17 06:34:46.000 137 33832.29 296.64 17116.01 88888.00 2019-05-17 06:34:47.000 137 33832.28 296.63 17115.96 88888.00 2019-05-17 06:34:48.000 137 33832.25 296.59 17115.95 88888.00 2019-05-17 06:34:49.000 137 33832.26 296.63 17115.97 88888.00 2019-05-17 06:34:50.000 137 33832.31 296.65 17115.94 37916.77 2019-05-17 06:34:51.000 137 33832.29 296.66 17115.92 88888.00 2019-05-17 06:34:52.000 137 33832.28 296.62 17115.95 88888.00 2019-05-17 06:34:53.000 137 33832.31 296.66 17115.97 88888.00 2019-05-17 06:34:54.000 137 33832.31 296.61 17115.94 88888.00 2019-05-17 06:34:55.000 137 33832.34 296.57 17115.96 37916.83 2019-05-17 06:34:56.000 137 33832.34 296.56 17115.97 88888.00 2019-05-17 06:34:57.000 137 33832.34 296.57 17115.97 88888.00 2019-05-17 06:34:58.000 137 33832.32 296.51 17115.88 88888.00 2019-05-17 06:34:59.000 137 33832.38 296.49 17115.93 88888.00 2019-05-17 06:35:00.000 137 33832.33 296.52 17115.95 37916.82 2019-05-17 06:35:01.000 137 33832.32 296.55 17115.93 88888.00 2019-05-17 06:35:02.000 137 33832.37 296.56 17115.89 88888.00 2019-05-17 06:35:03.000 137 33832.37 296.55 17115.92 88888.00 2019-05-17 06:35:04.000 137 33832.38 296.50 17115.93 88888.00 2019-05-17 06:35:05.000 137 33832.37 296.51 17115.94 37916.76 2019-05-17 06:35:06.000 137 33832.37 296.52 17115.96 88888.00 2019-05-17 06:35:07.000 137 33832.35 296.54 17115.96 88888.00 2019-05-17 06:35:08.000 137 33832.36 296.53 17115.94 88888.00 2019-05-17 06:35:09.000 137 33832.35 296.52 17115.90 88888.00 2019-05-17 06:35:10.000 137 33832.36 296.53 17115.89 37916.78 2019-05-17 06:35:11.000 137 33832.34 296.54 17115.91 88888.00 2019-05-17 06:35:12.000 137 33832.29 296.55 17115.89 88888.00 2019-05-17 06:35:13.000 137 33832.27 296.52 17115.84 88888.00 2019-05-17 06:35:14.000 137 33832.30 296.46 17115.86 88888.00 2019-05-17 06:35:15.000 137 33832.34 296.46 17115.92 37916.84 2019-05-17 06:35:16.000 137 33832.30 296.48 17115.93 88888.00 2019-05-17 06:35:17.000 137 33832.27 296.51 17115.90 88888.00 2019-05-17 06:35:18.000 137 33832.25 296.53 17115.92 88888.00 2019-05-17 06:35:19.000 137 33832.24 296.51 17115.92 88888.00 2019-05-17 06:35:20.000 137 33832.29 296.50 17115.93 37916.71 2019-05-17 06:35:21.000 137 33832.29 296.53 17115.96 88888.00 2019-05-17 06:35:22.000 137 33832.31 296.56 17115.95 88888.00 2019-05-17 06:35:23.000 137 33832.32 296.59 17115.96 88888.00 2019-05-17 06:35:24.000 137 33832.26 296.58 17115.95 88888.00 2019-05-17 06:35:25.000 137 33832.28 296.59 17115.90 37916.80 2019-05-17 06:35:26.000 137 33832.26 296.60 17115.90 88888.00 2019-05-17 06:35:27.000 137 33832.26 296.60 17115.93 88888.00 2019-05-17 06:35:28.000 137 33832.27 296.62 17115.97 88888.00 2019-05-17 06:35:29.000 137 33832.27 296.62 17115.97 88888.00 2019-05-17 06:35:30.000 137 33832.26 296.60 17115.99 37916.71 2019-05-17 06:35:31.000 137 33832.24 296.58 17115.97 88888.00 2019-05-17 06:35:32.000 137 33832.24 296.59 17115.98 88888.00 2019-05-17 06:35:33.000 137 33832.26 296.60 17115.92 88888.00 2019-05-17 06:35:34.000 137 33832.26 296.58 17115.91 88888.00 2019-05-17 06:35:35.000 137 33832.28 296.57 17115.92 37916.75 2019-05-17 06:35:36.000 137 33832.25 296.54 17115.95 88888.00 2019-05-17 06:35:37.000 137 33832.27 296.51 17115.92 88888.00 2019-05-17 06:35:38.000 137 33832.28 296.55 17115.93 88888.00 2019-05-17 06:35:39.000 137 33832.26 296.57 17115.93 88888.00 2019-05-17 06:35:40.000 137 33832.25 296.57 17115.90 37916.74 2019-05-17 06:35:41.000 137 33832.25 296.57 17115.91 88888.00 2019-05-17 06:35:42.000 137 33832.23 296.59 17115.92 88888.00 2019-05-17 06:35:43.000 137 33832.24 296.58 17115.91 88888.00 2019-05-17 06:35:44.000 137 33832.25 296.56 17115.92 88888.00 2019-05-17 06:35:45.000 137 33832.28 296.58 17115.90 37916.79 2019-05-17 06:35:46.000 137 33832.26 296.60 17115.93 88888.00 2019-05-17 06:35:47.000 137 33832.24 296.56 17115.90 88888.00 2019-05-17 06:35:48.000 137 33832.19 296.57 17115.89 88888.00 2019-05-17 06:35:49.000 137 33832.23 296.58 17115.88 88888.00 2019-05-17 06:35:50.000 137 33832.27 296.59 17115.86 37916.84 2019-05-17 06:35:51.000 137 33832.25 296.58 17115.86 88888.00 2019-05-17 06:35:52.000 137 33832.25 296.61 17115.89 88888.00 2019-05-17 06:35:53.000 137 33832.24 296.62 17115.89 88888.00 2019-05-17 06:35:54.000 137 33832.23 296.67 17115.87 88888.00 2019-05-17 06:35:55.000 137 33832.21 296.64 17115.88 37916.77 2019-05-17 06:35:56.000 137 33832.24 296.62 17115.87 88888.00 2019-05-17 06:35:57.000 137 33832.25 296.61 17115.89 88888.00 2019-05-17 06:35:58.000 137 33832.22 296.64 17115.88 88888.00 2019-05-17 06:35:59.000 137 33832.23 296.61 17115.92 88888.00 2019-05-17 06:36:00.000 137 33832.25 296.55 17115.93 37916.79 2019-05-17 06:36:01.000 137 33832.27 296.57 17115.92 88888.00 2019-05-17 06:36:02.000 137 33832.31 296.58 17115.90 88888.00 2019-05-17 06:36:03.000 137 33832.33 296.56 17115.87 88888.00 2019-05-17 06:36:04.000 137 33832.32 296.52 17115.85 88888.00 2019-05-17 06:36:05.000 137 33832.34 296.54 17115.91 37916.77 2019-05-17 06:36:06.000 137 33832.36 296.53 17115.95 88888.00 2019-05-17 06:36:07.000 137 33832.33 296.56 17115.94 88888.00 2019-05-17 06:36:08.000 137 33832.31 296.58 17115.88 88888.00 2019-05-17 06:36:09.000 137 33832.33 296.60 17115.85 88888.00 2019-05-17 06:36:10.000 137 33832.41 296.59 17115.88 37916.69 2019-05-17 06:36:11.000 137 33832.43 296.57 17115.89 88888.00 2019-05-17 06:36:12.000 137 33832.42 296.58 17115.90 88888.00 2019-05-17 06:36:13.000 137 33832.40 296.62 17115.90 88888.00 2019-05-17 06:36:14.000 137 33832.41 296.69 17115.87 88888.00 2019-05-17 06:36:15.000 137 33832.41 296.74 17115.86 37916.76 2019-05-17 06:36:16.000 137 33832.38 296.72 17115.88 88888.00 2019-05-17 06:36:17.000 137 33832.39 296.75 17115.86 88888.00 2019-05-17 06:36:18.000 137 33832.41 296.76 17115.88 88888.00 2019-05-17 06:36:19.000 137 33832.38 296.67 17115.86 88888.00 2019-05-17 06:36:20.000 137 33832.38 296.67 17115.86 37916.81 2019-05-17 06:36:21.000 137 33832.40 296.63 17115.84 88888.00 2019-05-17 06:36:22.000 137 33832.41 296.61 17115.86 88888.00 2019-05-17 06:36:23.000 137 33832.42 296.67 17115.87 88888.00 2019-05-17 06:36:24.000 137 33832.41 296.66 17115.85 88888.00 2019-05-17 06:36:25.000 137 33832.43 296.67 17115.84 37916.79 2019-05-17 06:36:26.000 137 33832.41 296.70 17115.85 88888.00 2019-05-17 06:36:27.000 137 33832.42 296.69 17115.84 88888.00 2019-05-17 06:36:28.000 137 33832.42 296.66 17115.82 88888.00 2019-05-17 06:36:29.000 137 33832.38 296.66 17115.80 88888.00 2019-05-17 06:36:30.000 137 33832.40 296.68 17115.85 37916.93 2019-05-17 06:36:31.000 137 33832.37 296.71 17115.84 88888.00 2019-05-17 06:36:32.000 137 33832.39 296.74 17115.81 88888.00 2019-05-17 06:36:33.000 137 33832.40 296.76 17115.85 88888.00 2019-05-17 06:36:34.000 137 33832.40 296.75 17115.85 88888.00 2019-05-17 06:36:35.000 137 33832.44 296.75 17115.85 37916.84 2019-05-17 06:36:36.000 137 33832.44 296.72 17115.83 88888.00 2019-05-17 06:36:37.000 137 33832.44 296.72 17115.82 88888.00 2019-05-17 06:36:38.000 137 33832.43 296.69 17115.81 88888.00 2019-05-17 06:36:39.000 137 33832.43 296.74 17115.78 88888.00 2019-05-17 06:36:40.000 137 33832.38 296.75 17115.77 37916.76 2019-05-17 06:36:41.000 137 33832.42 296.77 17115.75 88888.00 2019-05-17 06:36:42.000 137 33832.42 296.82 17115.75 88888.00 2019-05-17 06:36:43.000 137 33832.43 296.83 17115.78 88888.00 2019-05-17 06:36:44.000 137 33832.45 296.86 17115.77 88888.00 2019-05-17 06:36:45.000 137 33832.41 296.82 17115.74 37916.91 2019-05-17 06:36:46.000 137 33832.41 296.82 17115.72 88888.00 2019-05-17 06:36:47.000 137 33832.42 296.85 17115.78 88888.00 2019-05-17 06:36:48.000 137 33832.45 296.80 17115.79 88888.00 2019-05-17 06:36:49.000 137 33832.41 296.82 17115.76 88888.00 2019-05-17 06:36:50.000 137 33832.43 296.86 17115.74 37916.79 2019-05-17 06:36:51.000 137 33832.45 296.86 17115.75 88888.00 2019-05-17 06:36:52.000 137 33832.42 296.87 17115.72 88888.00 2019-05-17 06:36:53.000 137 33832.38 296.85 17115.67 88888.00 2019-05-17 06:36:54.000 137 33832.37 296.85 17115.69 88888.00 2019-05-17 06:36:55.000 137 33832.39 296.81 17115.72 37916.84 2019-05-17 06:36:56.000 137 33832.41 296.79 17115.75 88888.00 2019-05-17 06:36:57.000 137 33832.40 296.76 17115.74 88888.00 2019-05-17 06:36:58.000 137 33832.41 296.74 17115.76 88888.00 2019-05-17 06:36:59.000 137 33832.45 296.77 17115.75 88888.00 2019-05-17 06:37:00.000 137 33832.43 296.74 17115.69 37916.80 2019-05-17 06:37:01.000 137 33832.45 296.75 17115.69 88888.00 2019-05-17 06:37:02.000 137 33832.48 296.75 17115.68 88888.00 2019-05-17 06:37:03.000 137 33832.47 296.71 17115.70 88888.00 2019-05-17 06:37:04.000 137 33832.49 296.69 17115.70 88888.00 2019-05-17 06:37:05.000 137 33832.45 296.63 17115.71 37916.77 2019-05-17 06:37:06.000 137 33832.46 296.61 17115.70 88888.00 2019-05-17 06:37:07.000 137 33832.45 296.58 17115.70 88888.00 2019-05-17 06:37:08.000 137 33832.44 296.56 17115.75 88888.00 2019-05-17 06:37:09.000 137 33832.46 296.52 17115.73 88888.00 2019-05-17 06:37:10.000 137 33832.48 296.50 17115.78 37916.86 2019-05-17 06:37:11.000 137 33832.50 296.53 17115.75 88888.00 2019-05-17 06:37:12.000 137 33832.52 296.55 17115.70 88888.00 2019-05-17 06:37:13.000 137 33832.51 296.50 17115.73 88888.00 2019-05-17 06:37:14.000 137 33832.50 296.49 17115.76 88888.00 2019-05-17 06:37:15.000 137 33832.50 296.51 17115.79 37916.79 2019-05-17 06:37:16.000 137 33832.53 296.50 17115.77 88888.00 2019-05-17 06:37:17.000 137 33832.57 296.52 17115.74 88888.00 2019-05-17 06:37:18.000 137 33832.56 296.52 17115.69 88888.00 2019-05-17 06:37:19.000 137 33832.50 296.54 17115.68 88888.00 2019-05-17 06:37:20.000 137 33832.49 296.54 17115.67 37916.93 2019-05-17 06:37:21.000 137 33832.55 296.54 17115.69 88888.00 2019-05-17 06:37:22.000 137 33832.60 296.53 17115.71 88888.00 2019-05-17 06:37:23.000 137 33832.58 296.53 17115.70 88888.00 2019-05-17 06:37:24.000 137 33832.57 296.50 17115.68 88888.00 2019-05-17 06:37:25.000 137 33832.58 296.50 17115.68 37916.88 2019-05-17 06:37:26.000 137 33832.55 296.52 17115.71 88888.00 2019-05-17 06:37:27.000 137 33832.55 296.50 17115.68 88888.00 2019-05-17 06:37:28.000 137 33832.57 296.53 17115.70 88888.00 2019-05-17 06:37:29.000 137 33832.62 296.53 17115.73 88888.00 2019-05-17 06:37:30.000 137 33832.59 296.49 17115.74 37916.86 2019-05-17 06:37:31.000 137 33832.52 296.54 17115.75 88888.00 2019-05-17 06:37:32.000 137 33832.52 296.54 17115.74 88888.00 2019-05-17 06:37:33.000 137 33832.54 296.49 17115.74 88888.00 2019-05-17 06:37:34.000 137 33832.54 296.50 17115.70 88888.00 2019-05-17 06:37:35.000 137 33832.52 296.50 17115.68 37916.86 2019-05-17 06:37:36.000 137 33832.54 296.52 17115.68 88888.00 2019-05-17 06:37:37.000 137 33832.52 296.52 17115.71 88888.00 2019-05-17 06:37:38.000 137 33832.50 296.52 17115.69 88888.00 2019-05-17 06:37:39.000 137 33832.46 296.56 17115.70 88888.00 2019-05-17 06:37:40.000 137 33832.48 296.59 17115.71 37916.82 2019-05-17 06:37:41.000 137 33832.51 296.59 17115.66 88888.00 2019-05-17 06:37:42.000 137 33832.52 296.56 17115.63 88888.00 2019-05-17 06:37:43.000 137 33832.51 296.56 17115.64 88888.00 2019-05-17 06:37:44.000 137 33832.54 296.55 17115.66 88888.00 2019-05-17 06:37:45.000 137 33832.51 296.56 17115.66 37916.86 2019-05-17 06:37:46.000 137 33832.50 296.58 17115.67 88888.00 2019-05-17 06:37:47.000 137 33832.48 296.54 17115.69 88888.00 2019-05-17 06:37:48.000 137 33832.47 296.54 17115.69 88888.00 2019-05-17 06:37:49.000 137 33832.50 296.55 17115.70 88888.00 2019-05-17 06:37:50.000 137 33832.52 296.55 17115.72 37916.89 2019-05-17 06:37:51.000 137 33832.52 296.55 17115.73 88888.00 2019-05-17 06:37:52.000 137 33832.51 296.53 17115.69 88888.00 2019-05-17 06:37:53.000 137 33832.52 296.52 17115.72 88888.00 2019-05-17 06:37:54.000 137 33832.50 296.50 17115.67 88888.00 2019-05-17 06:37:55.000 137 33832.53 296.53 17115.66 37916.72 2019-05-17 06:37:56.000 137 33832.55 296.50 17115.70 88888.00 2019-05-17 06:37:57.000 137 33832.49 296.46 17115.69 88888.00 2019-05-17 06:37:58.000 137 33832.48 296.50 17115.69 88888.00 2019-05-17 06:37:59.000 137 33832.48 296.49 17115.71 88888.00 2019-05-17 06:38:00.000 137 33832.50 296.49 17115.73 37916.89 2019-05-17 06:38:01.000 137 33832.51 296.46 17115.69 88888.00 2019-05-17 06:38:02.000 137 33832.50 296.48 17115.68 88888.00 2019-05-17 06:38:03.000 137 33832.51 296.46 17115.67 88888.00 2019-05-17 06:38:04.000 137 33832.54 296.46 17115.67 88888.00 2019-05-17 06:38:05.000 137 33832.54 296.45 17115.66 37916.75 2019-05-17 06:38:06.000 137 33832.56 296.41 17115.68 88888.00 2019-05-17 06:38:07.000 137 33832.58 296.40 17115.71 88888.00 2019-05-17 06:38:08.000 137 33832.54 296.41 17115.74 88888.00 2019-05-17 06:38:09.000 137 33832.53 296.40 17115.79 88888.00 2019-05-17 06:38:10.000 137 33832.58 296.37 17115.83 37916.86 2019-05-17 06:38:11.000 137 33832.53 296.35 17115.83 88888.00 2019-05-17 06:38:12.000 137 33832.54 296.33 17115.84 88888.00 2019-05-17 06:38:13.000 137 33832.56 296.37 17115.82 88888.00 2019-05-17 06:38:14.000 137 33832.54 296.36 17115.82 88888.00 2019-05-17 06:38:15.000 137 33832.55 296.34 17115.78 37916.86 2019-05-17 06:38:16.000 137 33832.50 296.29 17115.75 88888.00 2019-05-17 06:38:17.000 137 33832.52 296.30 17115.74 88888.00 2019-05-17 06:38:18.000 137 33832.52 296.33 17115.79 88888.00 2019-05-17 06:38:19.000 137 33832.54 296.33 17115.81 88888.00 2019-05-17 06:38:20.000 137 33832.53 296.32 17115.81 37916.88 2019-05-17 06:38:21.000 137 33832.50 296.31 17115.81 88888.00 2019-05-17 06:38:22.000 137 33832.53 296.30 17115.75 88888.00 2019-05-17 06:38:23.000 137 33832.55 296.29 17115.76 88888.00 2019-05-17 06:38:24.000 137 33832.56 296.27 17115.76 88888.00 2019-05-17 06:38:25.000 137 33832.59 296.29 17115.72 37916.93 2019-05-17 06:38:26.000 137 33832.60 296.33 17115.75 88888.00 2019-05-17 06:38:27.000 137 33832.59 296.30 17115.76 88888.00 2019-05-17 06:38:28.000 137 33832.62 296.27 17115.74 88888.00 2019-05-17 06:38:29.000 137 33832.59 296.26 17115.76 88888.00 2019-05-17 06:38:30.000 137 33832.59 296.25 17115.73 37916.88 2019-05-17 06:38:31.000 137 33832.62 296.25 17115.65 88888.00 2019-05-17 06:38:32.000 137 33832.61 296.25 17115.64 88888.00 2019-05-17 06:38:33.000 137 33832.64 296.25 17115.68 88888.00 2019-05-17 06:38:34.000 137 33832.63 296.29 17115.68 88888.00 2019-05-17 06:38:35.000 137 33832.69 296.26 17115.68 37916.93 2019-05-17 06:38:36.000 137 33832.70 296.24 17115.67 88888.00 2019-05-17 06:38:37.000 137 33832.67 296.21 17115.65 88888.00 2019-05-17 06:38:38.000 137 33832.66 296.18 17115.71 88888.00 2019-05-17 06:38:39.000 137 33832.66 296.14 17115.73 88888.00 2019-05-17 06:38:40.000 137 33832.66 296.13 17115.74 37916.95 2019-05-17 06:38:41.000 137 33832.66 296.11 17115.71 88888.00 2019-05-17 06:38:42.000 137 33832.67 296.14 17115.73 88888.00 2019-05-17 06:38:43.000 137 33832.66 296.15 17115.74 88888.00 2019-05-17 06:38:44.000 137 33832.65 296.07 17115.74 88888.00 2019-05-17 06:38:45.000 137 33832.65 296.11 17115.72 37916.86 2019-05-17 06:38:46.000 137 33832.64 296.12 17115.70 88888.00 2019-05-17 06:38:47.000 137 33832.62 296.10 17115.66 88888.00 2019-05-17 06:38:48.000 137 33832.59 296.09 17115.69 88888.00 2019-05-17 06:38:49.000 137 33832.57 296.06 17115.70 88888.00 2019-05-17 06:38:50.000 137 33832.60 296.03 17115.70 37916.95 2019-05-17 06:38:51.000 137 33832.63 296.03 17115.67 88888.00 2019-05-17 06:38:52.000 137 33832.62 296.05 17115.65 88888.00 2019-05-17 06:38:53.000 137 33832.60 296.02 17115.64 88888.00 2019-05-17 06:38:54.000 137 33832.60 296.03 17115.63 88888.00 2019-05-17 06:38:55.000 137 33832.62 296.05 17115.64 37916.95 2019-05-17 06:38:56.000 137 33832.63 296.06 17115.64 88888.00 2019-05-17 06:38:57.000 137 33832.65 296.07 17115.61 88888.00 2019-05-17 06:38:58.000 137 33832.64 296.04 17115.63 88888.00 2019-05-17 06:38:59.000 137 33832.64 296.03 17115.66 88888.00 2019-05-17 06:39:00.000 137 33832.65 296.02 17115.66 37916.96 2019-05-17 06:39:01.000 137 33832.66 296.02 17115.68 88888.00 2019-05-17 06:39:02.000 137 33832.68 295.99 17115.68 88888.00 2019-05-17 06:39:03.000 137 33832.66 295.98 17115.70 88888.00 2019-05-17 06:39:04.000 137 33832.65 296.00 17115.66 88888.00 2019-05-17 06:39:05.000 137 33832.67 295.99 17115.61 37916.95 2019-05-17 06:39:06.000 137 33832.65 295.97 17115.63 88888.00 2019-05-17 06:39:07.000 137 33832.60 296.01 17115.65 88888.00 2019-05-17 06:39:08.000 137 33832.60 296.05 17115.68 88888.00 2019-05-17 06:39:09.000 137 33832.62 296.07 17115.69 88888.00 2019-05-17 06:39:10.000 137 33832.59 296.03 17115.66 37916.97 2019-05-17 06:39:11.000 137 33832.60 296.03 17115.63 88888.00 2019-05-17 06:39:12.000 137 33832.61 296.05 17115.63 88888.00 2019-05-17 06:39:13.000 137 33832.63 296.05 17115.61 88888.00 2019-05-17 06:39:14.000 137 33832.64 296.07 17115.64 88888.00 2019-05-17 06:39:15.000 137 33832.63 296.03 17115.67 37916.98 2019-05-17 06:39:16.000 137 33832.61 296.03 17115.66 88888.00 2019-05-17 06:39:17.000 137 33832.62 296.00 17115.67 88888.00 2019-05-17 06:39:18.000 137 33832.61 296.00 17115.63 88888.00 2019-05-17 06:39:19.000 137 33832.61 296.04 17115.60 88888.00 2019-05-17 06:39:20.000 137 33832.62 296.02 17115.63 37917.02 2019-05-17 06:39:21.000 137 33832.65 296.03 17115.62 88888.00 2019-05-17 06:39:22.000 137 33832.65 296.02 17115.64 88888.00 2019-05-17 06:39:23.000 137 33832.67 296.03 17115.60 88888.00 2019-05-17 06:39:24.000 137 33832.69 295.97 17115.59 88888.00 2019-05-17 06:39:25.000 137 33832.72 295.99 17115.63 37917.06 2019-05-17 06:39:26.000 137 33832.69 296.03 17115.62 88888.00 2019-05-17 06:39:27.000 137 33832.68 296.03 17115.65 88888.00 2019-05-17 06:39:28.000 137 33832.69 296.02 17115.64 88888.00 2019-05-17 06:39:29.000 137 33832.74 296.06 17115.62 88888.00 2019-05-17 06:39:30.000 137 33832.79 296.05 17115.63 37916.98 2019-05-17 06:39:31.000 137 33832.78 296.01 17115.64 88888.00 2019-05-17 06:39:32.000 137 33832.75 296.02 17115.65 88888.00 2019-05-17 06:39:33.000 137 33832.78 296.06 17115.59 88888.00 2019-05-17 06:39:34.000 137 33832.80 296.06 17115.61 88888.00 2019-05-17 06:39:35.000 137 33832.82 296.07 17115.63 37917.02 2019-05-17 06:39:36.000 137 33832.80 296.10 17115.64 88888.00 2019-05-17 06:39:37.000 137 33832.79 296.09 17115.61 88888.00 2019-05-17 06:39:38.000 137 33832.79 296.10 17115.59 88888.00 2019-05-17 06:39:39.000 137 33832.79 296.05 17115.60 88888.00 2019-05-17 06:39:40.000 137 33832.77 296.02 17115.64 37916.99 2019-05-17 06:39:41.000 137 33832.80 296.05 17115.64 88888.00 2019-05-17 06:39:42.000 137 33832.84 296.07 17115.62 88888.00 2019-05-17 06:39:43.000 137 33832.82 296.04 17115.59 88888.00 2019-05-17 06:39:44.000 137 33832.82 296.00 17115.62 88888.00 2019-05-17 06:39:45.000 137 33832.83 295.98 17115.61 37917.02 2019-05-17 06:39:46.000 137 33832.78 295.97 17115.57 88888.00 2019-05-17 06:39:47.000 137 33832.79 295.98 17115.61 88888.00 2019-05-17 06:39:48.000 137 33832.81 296.01 17115.66 88888.00 2019-05-17 06:39:49.000 137 33832.79 296.00 17115.66 88888.00 2019-05-17 06:39:50.000 137 33832.78 295.97 17115.64 37917.16 2019-05-17 06:39:51.000 137 33832.79 295.96 17115.65 88888.00 2019-05-17 06:39:52.000 137 33832.76 296.00 17115.70 88888.00 2019-05-17 06:39:53.000 137 33832.74 296.01 17115.69 88888.00 2019-05-17 06:39:54.000 137 33832.79 296.01 17115.67 88888.00 2019-05-17 06:39:55.000 137 33832.79 295.96 17115.66 37917.09 2019-05-17 06:39:56.000 137 33832.76 295.98 17115.66 88888.00 2019-05-17 06:39:57.000 137 33832.76 296.00 17115.65 88888.00 2019-05-17 06:39:58.000 137 33832.77 295.99 17115.61 88888.00 2019-05-17 06:39:59.000 137 33832.78 295.99 17115.58 88888.00 2019-05-17 06:40:00.000 137 33832.78 295.98 17115.57 37917.11 2019-05-17 06:40:01.000 137 33832.81 295.99 17115.55 88888.00 2019-05-17 06:40:02.000 137 33832.79 295.99 17115.51 88888.00 2019-05-17 06:40:03.000 137 33832.81 296.03 17115.50 88888.00 2019-05-17 06:40:04.000 137 33832.82 296.02 17115.53 88888.00 2019-05-17 06:40:05.000 137 33832.75 296.00 17115.54 37917.09 2019-05-17 06:40:06.000 137 33832.74 296.02 17115.56 88888.00 2019-05-17 06:40:07.000 137 33832.78 296.04 17115.61 88888.00 2019-05-17 06:40:08.000 137 33832.81 296.02 17115.59 88888.00 2019-05-17 06:40:09.000 137 33832.81 296.00 17115.55 88888.00 2019-05-17 06:40:10.000 137 33832.82 296.00 17115.51 37917.17 2019-05-17 06:40:11.000 137 33832.82 295.99 17115.52 88888.00 2019-05-17 06:40:12.000 137 33832.83 296.01 17115.53 88888.00 2019-05-17 06:40:13.000 137 33832.84 295.96 17115.52 88888.00 2019-05-17 06:40:14.000 137 33832.83 295.81 17115.50 88888.00 2019-05-17 06:40:15.000 137 33832.82 295.73 17115.47 37917.14 2019-05-17 06:40:16.000 137 33832.87 295.74 17115.50 88888.00 2019-05-17 06:40:17.000 137 33832.88 295.80 17115.48 88888.00 2019-05-17 06:40:18.000 137 33832.90 295.81 17115.48 88888.00 2019-05-17 06:40:19.000 137 33832.91 295.82 17115.55 88888.00 2019-05-17 06:40:20.000 137 33832.87 295.81 17115.52 37917.11 2019-05-17 06:40:21.000 137 33832.87 295.84 17115.50 88888.00 2019-05-17 06:40:22.000 137 33832.89 295.91 17115.52 88888.00 2019-05-17 06:40:23.000 137 33832.94 295.97 17115.53 88888.00 2019-05-17 06:40:24.000 137 33832.95 295.97 17115.52 88888.00 2019-05-17 06:40:25.000 137 33832.95 295.97 17115.51 37917.10 2019-05-17 06:40:26.000 137 33833.00 295.91 17115.53 88888.00 2019-05-17 06:40:27.000 137 33832.99 295.90 17115.52 88888.00 2019-05-17 06:40:28.000 137 33832.95 295.93 17115.45 88888.00 2019-05-17 06:40:29.000 137 33832.97 295.91 17115.47 88888.00 2019-05-17 06:40:30.000 137 33832.98 295.94 17115.48 37917.17 2019-05-17 06:40:31.000 137 33832.96 295.97 17115.47 88888.00 2019-05-17 06:40:32.000 137 33832.98 295.96 17115.48 88888.00 2019-05-17 06:40:33.000 137 33832.96 296.00 17115.47 88888.00 2019-05-17 06:40:34.000 137 33832.95 296.02 17115.46 88888.00 2019-05-17 06:40:35.000 137 33832.98 296.02 17115.45 37917.15 2019-05-17 06:40:36.000 137 33832.98 296.00 17115.45 88888.00 2019-05-17 06:40:37.000 137 33833.00 296.04 17115.46 88888.00 2019-05-17 06:40:38.000 137 33833.02 295.99 17115.48 88888.00 2019-05-17 06:40:39.000 137 33833.03 295.99 17115.50 88888.00 2019-05-17 06:40:40.000 137 33833.03 295.99 17115.50 37917.21 2019-05-17 06:40:41.000 137 33833.02 295.99 17115.49 88888.00 2019-05-17 06:40:42.000 137 33833.03 296.03 17115.43 88888.00 2019-05-17 06:40:43.000 137 33833.05 296.00 17115.41 88888.00 2019-05-17 06:40:44.000 137 33833.04 295.99 17115.40 88888.00 2019-05-17 06:40:45.000 137 33833.04 296.00 17115.42 37917.21 2019-05-17 06:40:46.000 137 33833.03 296.01 17115.42 88888.00 2019-05-17 06:40:47.000 137 33833.06 296.00 17115.43 88888.00 2019-05-17 06:40:48.000 137 33833.07 296.01 17115.40 88888.00 2019-05-17 06:40:49.000 137 33833.06 296.00 17115.39 88888.00 2019-05-17 06:40:50.000 137 33833.04 296.04 17115.39 37917.21 2019-05-17 06:40:51.000 137 33833.03 296.03 17115.41 88888.00 2019-05-17 06:40:52.000 137 33833.05 296.03 17115.41 88888.00 2019-05-17 06:40:53.000 137 33833.04 296.06 17115.44 88888.00 2019-05-17 06:40:54.000 137 33833.06 296.03 17115.47 88888.00 2019-05-17 06:40:55.000 137 33833.11 296.05 17115.43 37917.22 2019-05-17 06:40:56.000 137 33833.15 296.10 17115.39 88888.00 2019-05-17 06:40:57.000 137 33833.14 296.13 17115.36 88888.00 2019-05-17 06:40:58.000 137 33833.14 296.12 17115.39 88888.00 2019-05-17 06:40:59.000 137 33833.16 296.14 17115.38 88888.00 2019-05-17 06:41:00.000 137 33833.16 296.16 17115.38 37917.31 2019-05-17 06:41:01.000 137 33833.15 296.14 17115.40 88888.00 2019-05-17 06:41:02.000 137 33833.14 296.00 17115.37 88888.00 2019-05-17 06:41:03.000 137 33833.11 295.84 17115.34 88888.00 2019-05-17 06:41:04.000 137 33833.12 295.84 17115.32 88888.00 2019-05-17 06:41:05.000 137 33833.14 295.88 17115.34 37917.33 2019-05-17 06:41:06.000 137 33833.15 295.90 17115.36 88888.00 2019-05-17 06:41:07.000 137 33833.11 295.89 17115.32 88888.00 2019-05-17 06:41:08.000 137 33833.14 295.87 17115.36 88888.00 2019-05-17 06:41:09.000 137 33833.16 295.91 17115.36 88888.00 2019-05-17 06:41:10.000 137 33833.17 295.91 17115.37 37917.34 2019-05-17 06:41:11.000 137 33833.14 295.90 17115.35 88888.00 2019-05-17 06:41:12.000 137 33833.15 295.90 17115.34 88888.00 2019-05-17 06:41:13.000 137 33833.18 295.92 17115.34 88888.00 2019-05-17 06:41:14.000 137 33833.20 295.92 17115.36 88888.00 2019-05-17 06:41:15.000 137 33833.18 295.93 17115.35 37917.25 2019-05-17 06:41:16.000 137 33833.18 295.93 17115.34 88888.00 2019-05-17 06:41:17.000 137 33833.19 295.95 17115.32 88888.00 2019-05-17 06:41:18.000 137 33833.19 295.92 17115.29 88888.00 2019-05-17 06:41:19.000 137 33833.20 295.93 17115.30 88888.00 2019-05-17 06:41:20.000 137 33833.23 295.94 17115.29 37917.38 2019-05-17 06:41:21.000 137 33833.21 295.98 17115.31 88888.00 2019-05-17 06:41:22.000 137 33833.27 295.95 17115.28 88888.00 2019-05-17 06:41:23.000 137 33833.29 295.89 17115.28 88888.00 2019-05-17 06:41:24.000 137 33833.29 295.88 17115.28 88888.00 2019-05-17 06:41:25.000 137 33833.29 295.90 17115.28 37917.43 2019-05-17 06:41:26.000 137 33833.23 295.90 17115.24 88888.00 2019-05-17 06:41:27.000 137 33833.26 295.97 17115.26 88888.00 2019-05-17 06:41:28.000 137 33833.26 295.95 17115.25 88888.00 2019-05-17 06:41:29.000 137 33833.28 295.93 17115.21 88888.00 2019-05-17 06:41:30.000 137 33833.31 295.95 17115.22 37917.39 2019-05-17 06:41:31.000 137 33833.35 295.96 17115.24 88888.00 2019-05-17 06:41:32.000 137 33833.33 295.95 17115.26 88888.00 2019-05-17 06:41:33.000 137 33833.34 295.98 17115.23 88888.00 2019-05-17 06:41:34.000 137 33833.33 295.95 17115.25 88888.00 2019-05-17 06:41:35.000 137 33833.35 295.93 17115.24 37917.47 2019-05-17 06:41:36.000 137 33833.41 295.91 17115.21 88888.00 2019-05-17 06:41:37.000 137 33833.42 295.95 17115.19 88888.00 2019-05-17 06:41:38.000 137 33833.35 295.96 17115.17 88888.00 2019-05-17 06:41:39.000 137 33833.35 295.97 17115.20 88888.00 2019-05-17 06:41:40.000 137 33833.35 295.98 17115.20 37917.38 2019-05-17 06:41:41.000 137 33833.33 295.99 17115.21 88888.00 2019-05-17 06:41:42.000 137 33833.36 296.02 17115.25 88888.00 2019-05-17 06:41:43.000 137 33833.39 296.00 17115.22 88888.00 2019-05-17 06:41:44.000 137 33833.40 295.96 17115.21 88888.00 2019-05-17 06:41:45.000 137 33833.38 295.99 17115.24 37917.43 2019-05-17 06:41:46.000 137 33833.42 295.99 17115.25 88888.00 2019-05-17 06:41:47.000 137 33833.45 295.99 17115.25 88888.00 2019-05-17 06:41:48.000 137 33833.41 295.99 17115.22 88888.00 2019-05-17 06:41:49.000 137 33833.41 296.00 17115.24 88888.00 2019-05-17 06:41:50.000 137 33833.43 295.99 17115.27 37917.40 2019-05-17 06:41:51.000 137 33833.43 295.99 17115.26 88888.00 2019-05-17 06:41:52.000 137 33833.42 296.00 17115.24 88888.00 2019-05-17 06:41:53.000 137 33833.41 296.03 17115.22 88888.00 2019-05-17 06:41:54.000 137 33833.38 296.06 17115.18 88888.00 2019-05-17 06:41:55.000 137 33833.39 296.08 17115.20 37917.53 2019-05-17 06:41:56.000 137 33833.40 296.10 17115.21 88888.00 2019-05-17 06:41:57.000 137 33833.40 296.07 17115.20 88888.00 2019-05-17 06:41:58.000 137 33833.41 296.03 17115.19 88888.00 2019-05-17 06:41:59.000 137 33833.45 296.06 17115.20 88888.00 2019-05-17 06:42:00.000 137 33833.43 296.07 17115.16 37917.53 2019-05-17 06:42:01.000 137 33833.42 296.06 17115.16 88888.00 2019-05-17 06:42:02.000 137 33833.39 296.08 17115.17 88888.00 2019-05-17 06:42:03.000 137 33833.40 296.11 17115.19 88888.00 2019-05-17 06:42:04.000 137 33833.38 296.14 17115.16 88888.00 2019-05-17 06:42:05.000 137 33833.42 296.15 17115.19 37917.47 2019-05-17 06:42:06.000 137 33833.47 296.17 17115.17 88888.00 2019-05-17 06:42:07.000 137 33833.47 296.15 17115.19 88888.00 2019-05-17 06:42:08.000 137 33833.44 296.16 17115.17 88888.00 2019-05-17 06:42:09.000 137 33833.43 296.17 17115.18 88888.00 2019-05-17 06:42:10.000 137 33833.42 296.20 17115.18 37917.53 2019-05-17 06:42:11.000 137 33833.43 296.22 17115.19 88888.00 2019-05-17 06:42:12.000 137 33833.47 296.22 17115.19 88888.00 2019-05-17 06:42:13.000 137 33833.47 296.19 17115.16 88888.00 2019-05-17 06:42:14.000 137 33833.52 296.19 17115.16 88888.00 2019-05-17 06:42:15.000 137 33833.54 296.22 17115.15 37917.53 2019-05-17 06:42:16.000 137 33833.59 296.26 17115.14 88888.00 2019-05-17 06:42:17.000 137 33833.57 296.25 17115.15 88888.00 2019-05-17 06:42:18.000 137 33833.54 296.27 17115.14 88888.00 2019-05-17 06:42:19.000 137 33833.62 296.27 17115.16 88888.00 2019-05-17 06:42:20.000 137 33833.65 296.28 17115.15 37917.53 2019-05-17 06:42:21.000 137 33833.64 296.29 17115.14 88888.00 2019-05-17 06:42:22.000 137 33833.63 296.34 17115.16 88888.00 2019-05-17 06:42:23.000 137 33833.63 296.37 17115.15 88888.00 2019-05-17 06:42:24.000 137 33833.61 296.39 17115.12 88888.00 2019-05-17 06:42:25.000 137 33833.61 296.45 17115.12 37917.55 2019-05-17 06:42:26.000 137 33833.56 296.39 17115.13 88888.00 2019-05-17 06:42:27.000 137 33833.58 296.38 17115.14 88888.00 2019-05-17 06:42:28.000 137 33833.61 296.40 17115.14 88888.00 2019-05-17 06:42:29.000 137 33833.61 296.39 17115.14 88888.00 2019-05-17 06:42:30.000 137 33833.64 296.39 17115.13 37917.58 2019-05-17 06:42:31.000 137 33833.65 296.39 17115.15 88888.00 2019-05-17 06:42:32.000 137 33833.64 296.39 17115.12 88888.00 2019-05-17 06:42:33.000 137 33833.60 296.44 17115.10 88888.00 2019-05-17 06:42:34.000 137 33833.61 296.40 17115.11 88888.00 2019-05-17 06:42:35.000 137 33833.63 296.44 17115.09 37917.60 2019-05-17 06:42:36.000 137 33833.65 296.42 17115.05 88888.00 2019-05-17 06:42:37.000 137 33833.64 296.40 17115.00 88888.00 2019-05-17 06:42:38.000 137 33833.64 296.45 17115.02 88888.00 2019-05-17 06:42:39.000 137 33833.65 296.48 17115.07 88888.00 2019-05-17 06:42:40.000 137 33833.68 296.46 17115.08 37917.72 2019-05-17 06:42:41.000 137 33833.68 296.42 17115.04 88888.00 2019-05-17 06:42:42.000 137 33833.69 296.45 17115.06 88888.00 2019-05-17 06:42:43.000 137 33833.67 296.47 17115.09 88888.00 2019-05-17 06:42:44.000 137 33833.65 296.42 17115.06 88888.00 2019-05-17 06:42:45.000 137 33833.66 296.41 17115.03 37917.68 2019-05-17 06:42:46.000 137 33833.66 296.42 17115.01 88888.00 2019-05-17 06:42:47.000 137 33833.66 296.44 17115.01 88888.00 2019-05-17 06:42:48.000 137 33833.64 296.45 17115.00 88888.00 2019-05-17 06:42:49.000 137 33833.63 296.46 17115.00 88888.00 2019-05-17 06:42:50.000 137 33833.65 296.45 17114.96 37917.69 2019-05-17 06:42:51.000 137 33833.67 296.49 17114.96 88888.00 2019-05-17 06:42:52.000 137 33833.67 296.57 17114.93 88888.00 2019-05-17 06:42:53.000 137 33833.70 296.59 17114.95 88888.00 2019-05-17 06:42:54.000 137 33833.72 296.59 17114.93 88888.00 2019-05-17 06:42:55.000 137 33833.74 296.61 17114.94 37917.66 2019-05-17 06:42:56.000 137 33833.75 296.60 17114.96 88888.00 2019-05-17 06:42:57.000 137 33833.73 296.55 17114.94 88888.00 2019-05-17 06:42:58.000 137 33833.71 296.45 17114.99 88888.00 2019-05-17 06:42:59.000 137 33833.72 296.43 17114.99 88888.00 2019-05-17 06:43:00.000 137 33833.75 296.47 17114.97 37917.60 2019-05-17 06:43:01.000 137 33833.74 296.52 17115.00 88888.00 2019-05-17 06:43:02.000 137 33833.70 296.52 17115.00 88888.00 2019-05-17 06:43:03.000 137 33833.70 296.51 17115.00 88888.00 2019-05-17 06:43:04.000 137 33833.73 296.49 17114.96 88888.00 2019-05-17 06:43:05.000 137 33833.73 296.45 17114.98 37917.66 2019-05-17 06:43:06.000 137 33833.74 296.46 17114.96 88888.00 2019-05-17 06:43:07.000 137 33833.79 296.46 17114.97 88888.00 2019-05-17 06:43:08.000 137 33833.81 296.45 17115.01 88888.00 2019-05-17 06:43:09.000 137 33833.82 296.43 17115.01 88888.00 2019-05-17 06:43:10.000 137 33833.82 296.45 17115.00 37917.69 2019-05-17 06:43:11.000 137 33833.82 296.48 17115.02 88888.00 2019-05-17 06:43:12.000 137 33833.86 296.50 17115.05 88888.00 2019-05-17 06:43:13.000 137 33833.84 296.54 17115.05 88888.00 2019-05-17 06:43:14.000 137 33833.84 296.55 17115.04 88888.00 2019-05-17 06:43:15.000 137 33833.84 296.54 17115.06 37917.68 2019-05-17 06:43:16.000 137 33833.83 296.51 17115.04 88888.00 2019-05-17 06:43:17.000 137 33833.82 296.48 17115.00 88888.00 2019-05-17 06:43:18.000 137 33833.83 296.53 17115.02 88888.00 2019-05-17 06:43:19.000 137 33833.87 296.55 17115.05 88888.00 2019-05-17 06:43:20.000 137 33833.86 296.57 17115.03 37917.69 2019-05-17 06:43:21.000 137 33833.88 296.57 17115.04 88888.00 2019-05-17 06:43:22.000 137 33833.87 296.55 17114.99 88888.00 2019-05-17 06:43:23.000 137 33833.89 296.54 17114.99 88888.00 2019-05-17 06:43:24.000 137 33833.92 296.53 17115.00 88888.00 2019-05-17 06:43:25.000 137 33833.90 296.49 17114.95 37917.72 2019-05-17 06:43:26.000 137 33833.86 296.46 17114.92 88888.00 2019-05-17 06:43:27.000 137 33833.88 296.48 17114.93 88888.00 2019-05-17 06:43:28.000 137 33833.83 296.48 17114.93 88888.00 2019-05-17 06:43:29.000 137 33833.79 296.48 17114.90 88888.00 2019-05-17 06:43:30.000 137 33833.78 296.50 17114.90 37917.74 2019-05-17 06:43:31.000 137 33833.80 296.51 17114.91 88888.00 2019-05-17 06:43:32.000 137 33833.79 296.53 17114.89 88888.00 2019-05-17 06:43:33.000 137 33833.82 296.52 17114.90 88888.00 2019-05-17 06:43:34.000 137 33833.80 296.49 17114.86 88888.00 2019-05-17 06:43:35.000 137 33833.77 296.50 17114.86 37917.73 2019-05-17 06:43:36.000 137 33833.78 296.50 17114.92 88888.00 2019-05-17 06:43:37.000 137 33833.85 296.52 17114.89 88888.00 2019-05-17 06:43:38.000 137 33833.84 296.56 17114.89 88888.00 2019-05-17 06:43:39.000 137 33833.83 296.57 17114.89 88888.00 2019-05-17 06:43:40.000 137 33833.83 296.51 17114.94 37917.77 2019-05-17 06:43:41.000 137 33833.83 296.52 17114.96 88888.00 2019-05-17 06:43:42.000 137 33833.85 296.53 17114.94 88888.00 2019-05-17 06:43:43.000 137 33833.85 296.56 17114.88 88888.00 2019-05-17 06:43:44.000 137 33833.85 296.60 17114.90 88888.00 2019-05-17 06:43:45.000 137 33833.85 296.60 17114.92 37917.72 2019-05-17 06:43:46.000 137 33833.91 296.59 17114.97 88888.00 2019-05-17 06:43:47.000 137 33833.92 296.62 17114.94 88888.00 2019-05-17 06:43:48.000 137 33833.89 296.61 17114.92 88888.00 2019-05-17 06:43:49.000 137 33833.89 296.59 17114.91 88888.00 2019-05-17 06:43:50.000 137 33833.93 296.57 17114.91 37917.76 2019-05-17 06:43:51.000 137 33833.93 296.63 17114.93 88888.00 2019-05-17 06:43:52.000 137 33833.92 296.65 17114.89 88888.00 2019-05-17 06:43:53.000 137 33833.91 296.65 17114.93 88888.00 2019-05-17 06:43:54.000 137 33833.94 296.65 17114.91 88888.00 2019-05-17 06:43:55.000 137 33833.92 296.66 17114.89 37917.63 2019-05-17 06:43:56.000 137 33833.86 296.60 17114.89 88888.00 2019-05-17 06:43:57.000 137 33833.90 296.60 17114.89 88888.00 2019-05-17 06:43:58.000 137 33833.92 296.58 17114.86 88888.00 2019-05-17 06:43:59.000 137 33833.93 296.58 17114.86 88888.00 2019-05-17 06:44:00.000 137 33833.93 296.58 17114.88 37917.76 2019-05-17 06:44:01.000 137 33833.95 296.58 17114.86 88888.00 2019-05-17 06:44:02.000 137 33833.96 296.61 17114.83 88888.00 2019-05-17 06:44:03.000 137 33833.95 296.58 17114.85 88888.00 2019-05-17 06:44:04.000 137 33833.93 296.61 17114.83 88888.00 2019-05-17 06:44:05.000 137 33833.95 296.64 17114.86 37917.80 2019-05-17 06:44:06.000 137 33833.93 296.62 17114.86 88888.00 2019-05-17 06:44:07.000 137 33833.91 296.59 17114.84 88888.00 2019-05-17 06:44:08.000 137 33833.91 296.61 17114.87 88888.00 2019-05-17 06:44:09.000 137 33833.96 296.61 17114.88 88888.00 2019-05-17 06:44:10.000 137 33833.97 296.60 17114.87 37917.73 2019-05-17 06:44:11.000 137 33833.98 296.62 17114.86 88888.00 2019-05-17 06:44:12.000 137 33833.97 296.60 17114.84 88888.00 2019-05-17 06:44:13.000 137 33833.95 296.60 17114.84 88888.00 2019-05-17 06:44:14.000 137 33833.94 296.60 17114.84 88888.00 2019-05-17 06:44:15.000 137 33833.96 296.61 17114.86 37917.77 2019-05-17 06:44:16.000 137 33833.94 296.61 17114.84 88888.00 2019-05-17 06:44:17.000 137 33833.95 296.62 17114.84 88888.00 2019-05-17 06:44:18.000 137 33833.93 296.62 17114.84 88888.00 2019-05-17 06:44:19.000 137 33833.92 296.60 17114.82 88888.00 2019-05-17 06:44:20.000 137 33833.93 296.61 17114.85 37917.75 2019-05-17 06:44:21.000 137 33833.93 296.59 17114.84 88888.00 2019-05-17 06:44:22.000 137 33833.92 296.56 17114.85 88888.00 2019-05-17 06:44:23.000 137 33833.91 296.55 17114.84 88888.00 2019-05-17 06:44:24.000 137 33833.95 296.55 17114.82 88888.00 2019-05-17 06:44:25.000 137 33833.96 296.56 17114.82 37917.71 2019-05-17 06:44:26.000 137 33833.96 296.61 17114.83 88888.00 2019-05-17 06:44:27.000 137 33833.96 296.60 17114.79 88888.00 2019-05-17 06:44:28.000 137 33833.96 296.57 17114.86 88888.00 2019-05-17 06:44:29.000 137 33833.95 296.59 17114.83 88888.00 2019-05-17 06:44:30.000 137 33833.93 296.60 17114.83 37917.76 2019-05-17 06:44:31.000 137 33833.92 296.61 17114.84 88888.00 2019-05-17 06:44:32.000 137 33833.94 296.61 17114.81 88888.00 2019-05-17 06:44:33.000 137 33833.93 296.59 17114.84 88888.00 2019-05-17 06:44:34.000 137 33833.92 296.61 17114.81 88888.00 2019-05-17 06:44:35.000 137 33833.92 296.57 17114.83 37917.74 2019-05-17 06:44:36.000 137 33833.93 296.57 17114.84 88888.00 2019-05-17 06:44:37.000 137 33833.94 296.58 17114.83 88888.00 2019-05-17 06:44:38.000 137 33833.94 296.55 17114.84 88888.00 2019-05-17 06:44:39.000 137 33833.95 296.54 17114.88 88888.00 2019-05-17 06:44:40.000 137 33833.89 296.53 17114.87 37917.70 2019-05-17 06:44:41.000 137 33833.92 296.54 17114.83 88888.00 2019-05-17 06:44:42.000 137 33833.91 296.49 17114.81 88888.00 2019-05-17 06:44:43.000 137 33833.91 296.52 17114.82 88888.00 2019-05-17 06:44:44.000 137 33833.93 296.57 17114.85 88888.00 2019-05-17 06:44:45.000 137 33833.95 296.55 17114.81 37917.75 2019-05-17 06:44:46.000 137 33833.95 296.53 17114.82 88888.00 2019-05-17 06:44:47.000 137 33833.97 296.50 17114.83 88888.00 2019-05-17 06:44:48.000 137 33834.00 296.49 17114.85 88888.00 2019-05-17 06:44:49.000 137 33833.99 296.51 17114.85 88888.00 2019-05-17 06:44:50.000 137 33833.98 296.46 17114.82 37917.71 2019-05-17 06:44:51.000 137 33833.99 296.48 17114.83 88888.00 2019-05-17 06:44:52.000 137 33834.01 296.51 17114.81 88888.00 2019-05-17 06:44:53.000 137 33833.98 296.49 17114.80 88888.00 2019-05-17 06:44:54.000 137 33833.97 296.48 17114.88 88888.00 2019-05-17 06:44:55.000 137 33834.01 296.52 17114.87 37917.74 2019-05-17 06:44:56.000 137 33834.03 296.49 17114.82 88888.00 2019-05-17 06:44:57.000 137 33834.01 296.54 17114.81 88888.00 2019-05-17 06:44:58.000 137 33834.01 296.54 17114.84 88888.00 2019-05-17 06:44:59.000 137 33833.97 296.54 17114.85 88888.00 2019-05-17 06:45:00.000 137 33833.99 296.55 17114.87 37917.77 2019-05-17 06:45:01.000 137 33833.97 296.52 17114.88 88888.00 2019-05-17 06:45:02.000 137 33833.98 296.54 17114.89 88888.00 2019-05-17 06:45:03.000 137 33833.98 296.54 17114.85 88888.00 2019-05-17 06:45:04.000 137 33834.02 296.52 17114.84 88888.00 2019-05-17 06:45:05.000 137 33834.04 296.54 17114.79 37917.83 2019-05-17 06:45:06.000 137 33834.02 296.54 17114.82 88888.00 2019-05-17 06:45:07.000 137 33834.06 296.48 17114.80 88888.00 2019-05-17 06:45:08.000 137 33834.05 296.47 17114.80 88888.00 2019-05-17 06:45:09.000 137 33834.05 296.53 17114.80 88888.00 2019-05-17 06:45:10.000 137 33834.07 296.51 17114.80 37917.85 2019-05-17 06:45:11.000 137 33834.06 296.49 17114.81 88888.00 2019-05-17 06:45:12.000 137 33834.07 296.49 17114.80 88888.00 2019-05-17 06:45:13.000 137 33834.05 296.46 17114.76 88888.00 2019-05-17 06:45:14.000 137 33834.07 296.47 17114.76 88888.00 2019-05-17 06:45:15.000 137 33834.09 296.45 17114.79 37917.79 2019-05-17 06:45:16.000 137 33834.12 296.44 17114.78 88888.00 2019-05-17 06:45:17.000 137 33834.13 296.45 17114.78 88888.00 2019-05-17 06:45:18.000 137 33834.10 296.44 17114.75 88888.00 2019-05-17 06:45:19.000 137 33834.08 296.46 17114.73 88888.00 2019-05-17 06:45:20.000 137 33834.06 296.44 17114.78 37917.76 2019-05-17 06:45:21.000 137 33834.06 296.45 17114.73 88888.00 2019-05-17 06:45:22.000 137 33834.06 296.46 17114.74 88888.00 2019-05-17 06:45:23.000 137 33834.08 296.43 17114.77 88888.00 2019-05-17 06:45:24.000 137 33834.08 296.45 17114.78 88888.00 2019-05-17 06:45:25.000 137 33834.07 296.44 17114.78 37917.79 2019-05-17 06:45:26.000 137 33834.07 296.49 17114.78 88888.00 2019-05-17 06:45:27.000 137 33834.06 296.47 17114.79 88888.00 2019-05-17 06:45:28.000 137 33834.01 296.44 17114.79 88888.00 2019-05-17 06:45:29.000 137 33834.04 296.42 17114.70 88888.00 2019-05-17 06:45:30.000 137 33834.02 296.47 17114.71 37917.83 2019-05-17 06:45:31.000 137 33834.02 296.46 17114.73 88888.00 2019-05-17 06:45:32.000 137 33834.03 296.43 17114.75 88888.00 2019-05-17 06:45:33.000 137 33834.02 296.44 17114.73 88888.00 2019-05-17 06:45:34.000 137 33834.02 296.44 17114.70 88888.00 2019-05-17 06:45:35.000 137 33834.06 296.43 17114.71 37917.78 2019-05-17 06:45:36.000 137 33834.02 296.43 17114.74 88888.00 2019-05-17 06:45:37.000 137 33834.03 296.41 17114.75 88888.00 2019-05-17 06:45:38.000 137 33834.03 296.38 17114.73 88888.00 2019-05-17 06:45:39.000 137 33834.02 296.37 17114.74 88888.00 2019-05-17 06:45:40.000 137 33834.02 296.37 17114.76 37917.85 2019-05-17 06:45:41.000 137 33834.06 296.36 17114.77 88888.00 2019-05-17 06:45:42.000 137 33834.06 296.36 17114.78 88888.00 2019-05-17 06:45:43.000 137 33834.04 296.31 17114.78 88888.00 2019-05-17 06:45:44.000 137 33834.06 296.31 17114.75 88888.00 2019-05-17 06:45:45.000 137 33834.01 296.31 17114.74 37917.84 2019-05-17 06:45:46.000 137 33834.03 296.29 17114.73 88888.00 2019-05-17 06:45:47.000 137 33834.04 296.32 17114.72 88888.00 2019-05-17 06:45:48.000 137 33834.00 296.32 17114.73 88888.00 2019-05-17 06:45:49.000 137 33834.02 296.30 17114.75 88888.00 2019-05-17 06:45:50.000 137 33834.05 296.28 17114.71 37917.82 2019-05-17 06:45:51.000 137 33834.05 296.31 17114.69 88888.00 2019-05-17 06:45:52.000 137 33834.04 296.30 17114.69 88888.00 2019-05-17 06:45:53.000 137 33834.01 296.29 17114.71 88888.00 2019-05-17 06:45:54.000 137 33834.01 296.29 17114.72 88888.00 2019-05-17 06:45:55.000 137 33834.04 296.31 17114.69 37917.82 2019-05-17 06:45:56.000 137 33834.05 296.32 17114.68 88888.00 2019-05-17 06:45:57.000 137 33834.07 296.29 17114.73 88888.00 2019-05-17 06:45:58.000 137 33834.06 296.28 17114.74 88888.00 2019-05-17 06:45:59.000 137 33834.11 296.28 17114.72 88888.00 2019-05-17 06:46:00.000 137 33834.12 296.25 17114.75 37917.82 2019-05-17 06:46:01.000 137 33834.08 296.24 17114.69 88888.00 2019-05-17 06:46:02.000 137 33834.07 296.22 17114.68 88888.00 2019-05-17 06:46:03.000 137 33834.11 296.26 17114.70 88888.00 2019-05-17 06:46:04.000 137 33834.12 296.23 17114.66 88888.00 2019-05-17 06:46:05.000 137 33834.13 296.26 17114.65 37917.88 2019-05-17 06:46:06.000 137 33834.11 296.30 17114.67 88888.00 2019-05-17 06:46:07.000 137 33834.13 296.26 17114.69 88888.00 2019-05-17 06:46:08.000 137 33834.14 296.24 17114.71 88888.00 2019-05-17 06:46:09.000 137 33834.17 296.24 17114.68 88888.00 2019-05-17 06:46:10.000 137 33834.17 296.26 17114.67 37917.88 2019-05-17 06:46:11.000 137 33834.15 296.27 17114.68 88888.00 2019-05-17 06:46:12.000 137 33834.12 296.30 17114.67 88888.00 2019-05-17 06:46:13.000 137 33834.10 296.31 17114.69 88888.00 2019-05-17 06:46:14.000 137 33834.09 296.31 17114.69 88888.00 2019-05-17 06:46:15.000 137 33834.08 296.31 17114.67 37917.84 2019-05-17 06:46:16.000 137 33834.09 296.28 17114.66 88888.00 2019-05-17 06:46:17.000 137 33834.09 296.32 17114.71 88888.00 2019-05-17 06:46:18.000 137 33834.05 296.43 17114.76 88888.00 2019-05-17 06:46:19.000 137 33834.04 296.42 17114.75 88888.00 2019-05-17 06:46:20.000 137 33834.07 296.44 17114.76 37917.83 2019-05-17 06:46:21.000 137 33834.06 296.43 17114.73 88888.00 2019-05-17 06:46:22.000 137 33834.03 296.48 17114.72 88888.00 2019-05-17 06:46:23.000 137 33834.03 296.47 17114.70 88888.00 2019-05-17 06:46:24.000 137 33834.07 296.44 17114.66 88888.00 2019-05-17 06:46:25.000 137 33834.10 296.48 17114.69 37917.82 2019-05-17 06:46:26.000 137 33834.11 296.39 17114.73 88888.00 2019-05-17 06:46:27.000 137 33834.09 296.35 17114.68 88888.00 2019-05-17 06:46:28.000 137 33834.08 296.38 17114.68 88888.00 2019-05-17 06:46:29.000 137 33834.08 296.37 17114.68 88888.00 2019-05-17 06:46:30.000 137 33834.10 296.40 17114.64 37917.80 2019-05-17 06:46:31.000 137 33834.04 296.38 17114.62 88888.00 2019-05-17 06:46:32.000 137 33834.06 296.40 17114.62 88888.00 2019-05-17 06:46:33.000 137 33834.08 296.37 17114.63 88888.00 2019-05-17 06:46:34.000 137 33834.06 296.37 17114.64 88888.00 2019-05-17 06:46:35.000 137 33834.07 296.37 17114.65 37917.86 2019-05-17 06:46:36.000 137 33834.08 296.38 17114.64 88888.00 2019-05-17 06:46:37.000 137 33834.03 296.37 17114.64 88888.00 2019-05-17 06:46:38.000 137 33834.00 296.39 17114.64 88888.00 2019-05-17 06:46:39.000 137 33834.01 296.37 17114.62 88888.00 2019-05-17 06:46:40.000 137 33834.03 296.38 17114.64 37917.81 2019-05-17 06:46:41.000 137 33834.03 296.36 17114.64 88888.00 2019-05-17 06:46:42.000 137 33834.02 296.32 17114.65 88888.00 2019-05-17 06:46:43.000 137 33834.02 296.31 17114.67 88888.00 2019-05-17 06:46:44.000 137 33834.06 296.34 17114.68 88888.00 2019-05-17 06:46:45.000 137 33834.09 296.35 17114.62 37917.88 2019-05-17 06:46:46.000 137 33834.08 296.31 17114.66 88888.00 2019-05-17 06:46:47.000 137 33834.05 296.35 17114.65 88888.00 2019-05-17 06:46:48.000 137 33834.07 296.33 17114.63 88888.00 2019-05-17 06:46:49.000 137 33834.10 296.35 17114.63 88888.00 2019-05-17 06:46:50.000 137 33834.08 296.32 17114.66 37917.79 2019-05-17 06:46:51.000 137 33834.08 296.29 17114.70 88888.00 2019-05-17 06:46:52.000 137 33834.08 296.32 17114.65 88888.00 2019-05-17 06:46:53.000 137 33834.06 296.33 17114.65 88888.00 2019-05-17 06:46:54.000 137 33834.05 296.29 17114.60 88888.00 2019-05-17 06:46:55.000 137 33834.07 296.34 17114.56 37917.81 2019-05-17 06:46:56.000 137 33834.08 296.33 17114.57 88888.00 2019-05-17 06:46:57.000 137 33834.06 296.31 17114.59 88888.00 2019-05-17 06:46:58.000 137 33834.05 296.31 17114.58 88888.00 2019-05-17 06:46:59.000 137 33834.06 296.33 17114.59 88888.00 2019-05-17 06:47:00.000 137 33834.08 296.35 17114.60 37917.73 2019-05-17 06:47:01.000 137 33834.05 296.32 17114.61 88888.00 2019-05-17 06:47:02.000 137 33834.04 296.36 17114.61 88888.00 2019-05-17 06:47:03.000 137 33834.05 296.37 17114.60 88888.00 2019-05-17 06:47:04.000 137 33834.06 296.34 17114.61 88888.00 2019-05-17 06:47:05.000 137 33833.98 296.29 17114.62 37917.84 2019-05-17 06:47:06.000 137 33834.00 296.29 17114.63 88888.00 2019-05-17 06:47:07.000 137 33833.99 296.29 17114.65 88888.00 2019-05-17 06:47:08.000 137 33833.95 296.28 17114.64 88888.00 2019-05-17 06:47:09.000 137 33833.97 296.31 17114.67 88888.00 2019-05-17 06:47:10.000 137 33833.95 296.32 17114.66 37917.75 2019-05-17 06:47:11.000 137 33833.92 296.18 17114.61 88888.00 2019-05-17 06:47:12.000 137 33833.92 296.10 17114.63 88888.00 2019-05-17 06:47:13.000 137 33833.91 296.10 17114.60 88888.00 2019-05-17 06:47:14.000 137 33833.93 296.10 17114.60 88888.00 2019-05-17 06:47:15.000 137 33833.90 296.08 17114.55 37917.65 2019-05-17 06:47:16.000 137 33833.87 296.07 17114.55 88888.00 2019-05-17 06:47:17.000 137 33833.88 296.09 17114.57 88888.00 2019-05-17 06:47:18.000 137 33833.92 296.11 17114.63 88888.00 2019-05-17 06:47:19.000 137 33833.92 296.11 17114.65 88888.00 2019-05-17 06:47:20.000 137 33833.92 296.11 17114.60 37917.72 2019-05-17 06:47:21.000 137 33833.92 296.08 17114.60 88888.00 2019-05-17 06:47:22.000 137 33833.94 296.03 17114.59 88888.00 2019-05-17 06:47:23.000 137 33833.93 296.08 17114.58 88888.00 2019-05-17 06:47:24.000 137 33833.88 296.11 17114.57 88888.00 2019-05-17 06:47:25.000 137 33833.90 296.14 17114.58 37917.65 2019-05-17 06:47:26.000 137 33833.90 296.13 17114.57 88888.00 2019-05-17 06:47:27.000 137 33833.88 296.07 17114.59 88888.00 2019-05-17 06:47:28.000 137 33833.89 296.07 17114.59 88888.00 2019-05-17 06:47:29.000 137 33833.91 296.04 17114.60 88888.00 2019-05-17 06:47:30.000 137 33833.92 296.06 17114.61 37917.66 2019-05-17 06:47:31.000 137 33833.96 296.05 17114.59 88888.00 2019-05-17 06:47:32.000 137 33833.95 296.06 17114.59 88888.00 2019-05-17 06:47:33.000 137 33833.94 296.09 17114.63 88888.00 2019-05-17 06:47:34.000 137 33834.00 296.09 17114.61 88888.00 2019-05-17 06:47:35.000 137 33833.97 296.11 17114.59 37917.67 2019-05-17 06:47:36.000 137 33833.97 296.08 17114.57 88888.00 2019-05-17 06:47:37.000 137 33833.95 296.05 17114.57 88888.00 2019-05-17 06:47:38.000 137 33834.00 296.09 17114.61 88888.00 2019-05-17 06:47:39.000 137 33834.03 296.06 17114.58 88888.00 2019-05-17 06:47:40.000 137 33834.01 296.07 17114.60 37917.77 2019-05-17 06:47:41.000 137 33834.00 296.06 17114.57 88888.00 2019-05-17 06:47:42.000 137 33834.01 296.07 17114.55 88888.00 2019-05-17 06:47:43.000 137 33833.98 296.11 17114.53 88888.00 2019-05-17 06:47:44.000 137 33833.94 296.08 17114.52 88888.00 2019-05-17 06:47:45.000 137 33833.96 296.08 17114.55 37917.76 2019-05-17 06:47:46.000 137 33833.95 296.07 17114.50 88888.00 2019-05-17 06:47:47.000 137 33833.95 296.09 17114.53 88888.00 2019-05-17 06:47:48.000 137 33833.96 296.11 17114.54 88888.00 2019-05-17 06:47:49.000 137 33833.98 296.14 17114.48 88888.00 2019-05-17 06:47:50.000 137 33834.01 296.16 17114.50 37917.82 2019-05-17 06:47:51.000 137 33834.07 296.16 17114.47 88888.00 2019-05-17 06:47:52.000 137 33834.05 296.15 17114.48 88888.00 2019-05-17 06:47:53.000 137 33834.00 296.14 17114.48 88888.00 2019-05-17 06:47:54.000 137 33834.00 296.11 17114.46 88888.00 2019-05-17 06:47:55.000 137 33834.03 296.15 17114.50 37917.72 2019-05-17 06:47:56.000 137 33834.04 296.17 17114.47 88888.00 2019-05-17 06:47:57.000 137 33834.03 296.13 17114.46 88888.00 2019-05-17 06:47:58.000 137 33834.07 296.17 17114.48 88888.00 2019-05-17 06:47:59.000 137 33834.06 296.21 17114.52 88888.00 2019-05-17 06:48:00.000 137 33834.03 296.22 17114.59 37917.77 2019-05-17 06:48:01.000 137 33834.02 296.20 17114.55 88888.00 2019-05-17 06:48:02.000 137 33834.03 296.20 17114.53 88888.00 2019-05-17 06:48:03.000 137 33834.03 296.19 17114.52 88888.00 2019-05-17 06:48:04.000 137 33834.03 296.21 17114.48 88888.00 2019-05-17 06:48:05.000 137 33834.05 296.22 17114.52 37917.79 2019-05-17 06:48:06.000 137 33834.04 296.22 17114.53 88888.00 2019-05-17 06:48:07.000 137 33834.08 296.20 17114.57 88888.00 2019-05-17 06:48:08.000 137 33834.09 296.19 17114.56 88888.00 2019-05-17 06:48:09.000 137 33834.08 296.21 17114.54 88888.00 2019-05-17 06:48:10.000 137 33834.13 296.18 17114.53 37917.64 2019-05-17 06:48:11.000 137 33834.13 296.17 17114.52 88888.00 2019-05-17 06:48:12.000 137 33834.12 296.15 17114.52 88888.00 2019-05-17 06:48:13.000 137 33834.15 296.12 17114.49 88888.00 2019-05-17 06:48:14.000 137 33834.16 296.11 17114.47 88888.00 2019-05-17 06:48:15.000 137 33834.15 296.09 17114.47 37917.79 2019-05-17 06:48:16.000 137 33834.19 296.14 17114.48 88888.00 2019-05-17 06:48:17.000 137 33834.24 296.16 17114.50 88888.00 2019-05-17 06:48:18.000 137 33834.22 296.12 17114.51 88888.00 2019-05-17 06:48:19.000 137 33834.23 296.08 17114.49 88888.00 2019-05-17 06:48:20.000 137 33834.21 296.11 17114.50 37917.91 2019-05-17 06:48:21.000 137 33834.25 296.07 17114.45 88888.00 2019-05-17 06:48:22.000 137 33834.23 296.07 17114.43 88888.00 2019-05-17 06:48:23.000 137 33834.23 296.09 17114.41 88888.00 2019-05-17 06:48:24.000 137 33834.27 296.13 17114.44 88888.00 2019-05-17 06:48:25.000 137 33834.31 296.11 17114.45 37917.91 2019-05-17 06:48:26.000 137 33834.29 296.10 17114.48 88888.00 2019-05-17 06:48:27.000 137 33834.29 296.13 17114.45 88888.00 2019-05-17 06:48:28.000 137 33834.30 296.15 17114.44 88888.00 2019-05-17 06:48:29.000 137 33834.30 296.12 17114.42 88888.00 2019-05-17 06:48:30.000 137 33834.33 296.17 17114.38 37918.06 2019-05-17 06:48:31.000 137 33834.34 296.15 17114.42 88888.00 2019-05-17 06:48:32.000 137 33834.34 296.12 17114.43 88888.00 2019-05-17 06:48:33.000 137 33834.35 296.13 17114.44 88888.00 2019-05-17 06:48:34.000 137 33834.35 296.11 17114.45 88888.00 2019-05-17 06:48:35.000 137 33834.36 296.10 17114.47 37917.94 2019-05-17 06:48:36.000 137 33834.38 296.11 17114.41 88888.00 2019-05-17 06:48:37.000 137 33834.39 296.10 17114.35 88888.00 2019-05-17 06:48:38.000 137 33834.39 296.10 17114.36 88888.00 2019-05-17 06:48:39.000 137 33834.39 296.08 17114.36 88888.00 2019-05-17 06:48:40.000 137 33834.41 296.04 17114.36 37917.99 2019-05-17 06:48:41.000 137 33834.43 296.02 17114.35 88888.00 2019-05-17 06:48:42.000 137 33834.42 296.03 17114.38 88888.00 2019-05-17 06:48:43.000 137 33834.47 296.00 17114.39 88888.00 2019-05-17 06:48:44.000 137 33834.47 296.06 17114.39 88888.00 2019-05-17 06:48:45.000 137 33834.49 296.05 17114.41 37918.13 2019-05-17 06:48:46.000 137 33834.49 296.03 17114.39 88888.00 2019-05-17 06:48:47.000 137 33834.50 296.03 17114.38 88888.00 2019-05-17 06:48:48.000 137 33834.49 296.00 17114.37 88888.00 2019-05-17 06:48:49.000 137 33834.53 295.98 17114.40 88888.00 2019-05-17 06:48:50.000 137 33834.57 295.98 17114.40 37918.19 2019-05-17 06:48:51.000 137 33834.58 295.99 17114.41 88888.00 2019-05-17 06:48:52.000 137 33834.52 296.05 17114.39 88888.00 2019-05-17 06:48:53.000 137 33834.54 296.04 17114.35 88888.00 2019-05-17 06:48:54.000 137 33834.59 295.99 17114.35 88888.00 2019-05-17 06:48:55.000 137 33834.58 295.97 17114.37 37918.10 2019-05-17 06:48:56.000 137 33834.61 295.98 17114.38 88888.00 2019-05-17 06:48:57.000 137 33834.58 295.99 17114.37 88888.00 2019-05-17 06:48:58.000 137 33834.56 295.99 17114.34 88888.00 2019-05-17 06:48:59.000 137 33834.60 295.99 17114.32 88888.00 2019-05-17 06:49:00.000 137 33834.62 296.01 17114.39 37918.20 2019-05-17 06:49:01.000 137 33834.61 296.00 17114.42 88888.00 2019-05-17 06:49:02.000 137 33834.64 296.00 17114.37 88888.00 2019-05-17 06:49:03.000 137 33834.63 296.00 17114.38 88888.00 2019-05-17 06:49:04.000 137 33834.58 296.02 17114.38 88888.00 2019-05-17 06:49:05.000 137 33834.62 295.99 17114.38 37918.20 2019-05-17 06:49:06.000 137 33834.62 295.97 17114.36 88888.00 2019-05-17 06:49:07.000 137 33834.65 295.98 17114.42 88888.00 2019-05-17 06:49:08.000 137 33834.65 295.98 17114.38 88888.00 2019-05-17 06:49:09.000 137 33834.67 296.00 17114.30 88888.00 2019-05-17 06:49:10.000 137 33834.65 295.94 17114.31 37918.20 2019-05-17 06:49:11.000 137 33834.66 295.89 17114.28 88888.00 2019-05-17 06:49:12.000 137 33834.67 295.90 17114.25 88888.00 2019-05-17 06:49:13.000 137 33834.68 295.89 17114.27 88888.00 2019-05-17 06:49:14.000 137 33834.70 295.87 17114.27 88888.00 2019-05-17 06:49:15.000 137 33834.71 295.85 17114.27 37918.34 2019-05-17 06:49:16.000 137 33834.70 295.85 17114.31 88888.00 2019-05-17 06:49:17.000 137 33834.70 295.85 17114.32 88888.00 2019-05-17 06:49:18.000 137 33834.67 295.87 17114.29 88888.00 2019-05-17 06:49:19.000 137 33834.68 295.84 17114.29 88888.00 2019-05-17 06:49:20.000 137 33834.69 295.84 17114.28 37918.36 2019-05-17 06:49:21.000 137 33834.72 295.85 17114.31 88888.00 2019-05-17 06:49:22.000 137 33834.72 295.87 17114.30 88888.00 2019-05-17 06:49:23.000 137 33834.76 295.90 17114.24 88888.00 2019-05-17 06:49:24.000 137 33834.72 295.87 17114.22 88888.00 2019-05-17 06:49:25.000 137 33834.75 295.85 17114.25 37918.37 2019-05-17 06:49:26.000 137 33834.78 295.86 17114.22 88888.00 2019-05-17 06:49:27.000 137 33834.79 295.86 17114.21 88888.00 2019-05-17 06:49:28.000 137 33834.80 295.82 17114.19 88888.00 2019-05-17 06:49:29.000 137 33834.80 295.84 17114.21 88888.00 2019-05-17 06:49:30.000 137 33834.80 295.84 17114.21 37918.31 2019-05-17 06:49:31.000 137 33834.80 295.83 17114.18 88888.00 2019-05-17 06:49:32.000 137 33834.80 295.81 17114.15 88888.00 2019-05-17 06:49:33.000 137 33834.85 295.81 17114.16 88888.00 2019-05-17 06:49:34.000 137 33834.88 295.77 17114.19 88888.00 2019-05-17 06:49:35.000 137 33834.88 295.78 17114.14 37918.36 2019-05-17 06:49:36.000 137 33834.87 295.79 17114.14 88888.00 2019-05-17 06:49:37.000 137 33834.91 295.79 17114.17 88888.00 2019-05-17 06:49:38.000 137 33834.95 295.79 17114.20 88888.00 2019-05-17 06:49:39.000 137 33834.95 295.80 17114.20 88888.00 2019-05-17 06:49:40.000 137 33834.98 295.80 17114.23 37918.42 2019-05-17 06:49:41.000 137 33834.94 295.76 17114.21 88888.00 2019-05-17 06:49:42.000 137 33834.91 295.74 17114.21 88888.00 2019-05-17 06:49:43.000 137 33834.91 295.76 17114.23 88888.00 2019-05-17 06:49:44.000 137 33834.94 295.72 17114.20 88888.00 2019-05-17 06:49:45.000 137 33834.92 295.70 17114.17 37918.39 2019-05-17 06:49:46.000 137 33834.90 295.69 17114.18 88888.00 2019-05-17 06:49:47.000 137 33834.90 295.68 17114.18 88888.00 2019-05-17 06:49:48.000 137 33834.92 295.65 17114.20 88888.00 2019-05-17 06:49:49.000 137 33834.94 295.66 17114.22 88888.00 2019-05-17 06:49:50.000 137 33834.95 295.62 17114.17 37918.38 2019-05-17 06:49:51.000 137 33834.93 295.64 17114.14 88888.00 2019-05-17 06:49:52.000 137 33834.94 295.66 17114.17 88888.00 2019-05-17 06:49:53.000 137 33834.96 295.65 17114.18 88888.00 2019-05-17 06:49:54.000 137 33834.91 295.57 17114.17 88888.00 2019-05-17 06:49:55.000 137 33834.93 295.54 17114.20 37918.45 2019-05-17 06:49:56.000 137 33834.92 295.51 17114.21 88888.00 2019-05-17 06:49:57.000 137 33834.92 295.53 17114.23 88888.00 2019-05-17 06:49:58.000 137 33834.95 295.55 17114.21 88888.00 2019-05-17 06:49:59.000 137 33834.98 295.58 17114.20 88888.00 2019-05-17 06:50:00.000 137 33834.98 295.57 17114.16 37918.46 2019-05-17 06:50:01.000 137 33834.99 295.54 17114.13 88888.00 2019-05-17 06:50:02.000 137 33835.01 295.54 17114.13 88888.00 2019-05-17 06:50:03.000 137 33835.00 295.49 17114.16 88888.00 2019-05-17 06:50:04.000 137 33834.98 295.46 17114.16 88888.00 2019-05-17 06:50:05.000 137 33835.01 295.45 17114.16 37918.49 2019-05-17 06:50:06.000 137 33835.02 295.42 17114.14 88888.00 2019-05-17 06:50:07.000 137 33834.99 295.43 17114.16 88888.00 2019-05-17 06:50:08.000 137 33834.98 295.45 17114.14 88888.00 2019-05-17 06:50:09.000 137 33835.00 295.43 17114.14 88888.00 2019-05-17 06:50:10.000 137 33835.00 295.43 17114.14 37918.43 2019-05-17 06:50:11.000 137 33834.98 295.49 17114.14 88888.00 2019-05-17 06:50:12.000 137 33834.98 295.48 17114.17 88888.00 2019-05-17 06:50:13.000 137 33835.01 295.45 17114.17 88888.00 2019-05-17 06:50:14.000 137 33835.01 295.48 17114.16 88888.00 2019-05-17 06:50:15.000 137 33835.03 295.48 17114.17 37918.53 2019-05-17 06:50:16.000 137 33835.06 295.47 17114.17 88888.00 2019-05-17 06:50:17.000 137 33835.06 295.47 17114.12 88888.00 2019-05-17 06:50:18.000 137 33835.06 295.47 17114.09 88888.00 2019-05-17 06:50:19.000 137 33835.05 295.46 17114.11 88888.00 2019-05-17 06:50:20.000 137 33835.05 295.43 17114.11 37918.43 2019-05-17 06:50:21.000 137 33835.05 295.44 17114.13 88888.00 2019-05-17 06:50:22.000 137 33835.06 295.49 17114.14 88888.00 2019-05-17 06:50:23.000 137 33835.06 295.47 17114.11 88888.00 2019-05-17 06:50:24.000 137 33835.01 295.43 17114.08 88888.00 2019-05-17 06:50:25.000 137 33835.03 295.45 17114.14 37918.58 2019-05-17 06:50:26.000 137 33835.05 295.47 17114.16 88888.00 2019-05-17 06:50:27.000 137 33835.04 295.48 17114.18 88888.00 2019-05-17 06:50:28.000 137 33835.01 295.45 17114.18 88888.00 2019-05-17 06:50:29.000 137 33835.01 295.41 17114.16 88888.00 2019-05-17 06:50:30.000 137 33835.01 295.38 17114.15 37918.54 2019-05-17 06:50:31.000 137 33835.06 295.36 17114.15 88888.00 2019-05-17 06:50:32.000 137 33835.06 295.35 17114.15 88888.00 2019-05-17 06:50:33.000 137 33835.04 295.37 17114.17 88888.00 2019-05-17 06:50:34.000 137 33835.04 295.36 17114.18 88888.00 2019-05-17 06:50:35.000 137 33835.09 295.37 17114.19 37918.51 2019-05-17 06:50:36.000 137 33835.10 295.38 17114.15 88888.00 2019-05-17 06:50:37.000 137 33835.03 295.35 17114.14 88888.00 2019-05-17 06:50:38.000 137 33835.04 295.30 17114.16 88888.00 2019-05-17 06:50:39.000 137 33835.08 295.31 17114.16 88888.00 2019-05-17 06:50:40.000 137 33835.06 295.34 17114.14 37918.60 2019-05-17 06:50:41.000 137 33835.03 295.35 17114.14 88888.00 2019-05-17 06:50:42.000 137 33835.07 295.38 17114.15 88888.00 2019-05-17 06:50:43.000 137 33835.09 295.40 17114.13 88888.00 2019-05-17 06:50:44.000 137 33835.08 295.39 17114.10 88888.00 2019-05-17 06:50:45.000 137 33835.11 295.35 17114.08 37918.54 2019-05-17 06:50:46.000 137 33835.14 295.34 17114.10 88888.00 2019-05-17 06:50:47.000 137 33835.16 295.40 17114.13 88888.00 2019-05-17 06:50:48.000 137 33835.15 295.42 17114.18 88888.00 2019-05-17 06:50:49.000 137 33835.21 295.42 17114.20 88888.00 2019-05-17 06:50:50.000 137 33835.21 295.42 17114.18 37918.58 2019-05-17 06:50:51.000 137 33835.17 295.39 17114.16 88888.00 2019-05-17 06:50:52.000 137 33835.16 295.39 17114.15 88888.00 2019-05-17 06:50:53.000 137 33835.17 295.35 17114.09 88888.00 2019-05-17 06:50:54.000 137 33835.15 295.37 17114.08 88888.00 2019-05-17 06:50:55.000 137 33835.17 295.38 17114.10 37918.55 2019-05-17 06:50:56.000 137 33835.19 295.34 17114.12 88888.00 2019-05-17 06:50:57.000 137 33835.18 295.34 17114.12 88888.00 2019-05-17 06:50:58.000 137 33835.17 295.33 17114.10 88888.00 2019-05-17 06:50:59.000 137 33835.22 295.34 17114.11 88888.00 2019-05-17 06:51:00.000 137 33835.21 295.34 17114.10 37918.66 2019-05-17 06:51:01.000 137 33835.22 295.33 17114.08 88888.00 2019-05-17 06:51:02.000 137 33835.19 295.36 17114.10 88888.00 2019-05-17 06:51:03.000 137 33835.20 295.36 17114.08 88888.00 2019-05-17 06:51:04.000 137 33835.21 295.35 17114.08 88888.00 2019-05-17 06:51:05.000 137 33835.22 295.36 17114.09 37918.58 2019-05-17 06:51:06.000 137 33835.23 295.39 17114.13 88888.00 2019-05-17 06:51:07.000 137 33835.24 295.43 17114.14 88888.00 2019-05-17 06:51:08.000 137 33835.24 295.44 17114.14 88888.00 2019-05-17 06:51:09.000 137 33835.25 295.42 17114.10 88888.00 2019-05-17 06:51:10.000 137 33835.22 295.36 17114.11 37918.66 2019-05-17 06:51:11.000 137 33835.22 295.37 17114.05 88888.00 2019-05-17 06:51:12.000 137 33835.23 295.39 17114.10 88888.00 2019-05-17 06:51:13.000 137 33835.25 295.38 17114.15 88888.00 2019-05-17 06:51:14.000 137 33835.27 295.38 17114.10 88888.00 2019-05-17 06:51:15.000 137 33835.28 295.41 17114.12 37918.67 2019-05-17 06:51:16.000 137 33835.35 295.42 17114.09 88888.00 2019-05-17 06:51:17.000 137 33835.30 295.46 17114.08 88888.00 2019-05-17 06:51:18.000 137 33835.31 295.45 17114.13 88888.00 2019-05-17 06:51:19.000 137 33835.31 295.43 17114.12 88888.00 2019-05-17 06:51:20.000 137 33835.27 295.44 17114.08 37918.74 2019-05-17 06:51:21.000 137 33835.34 295.45 17114.03 88888.00 2019-05-17 06:51:22.000 137 33835.36 295.46 17114.06 88888.00 2019-05-17 06:51:23.000 137 33835.34 295.45 17114.06 88888.00 2019-05-17 06:51:24.000 137 33835.35 295.48 17114.07 88888.00 2019-05-17 06:51:25.000 137 33835.37 295.36 17114.05 37918.77 2019-05-17 06:51:26.000 137 33835.39 295.36 17114.04 88888.00 2019-05-17 06:51:27.000 137 33835.39 295.39 17114.05 88888.00 2019-05-17 06:51:28.000 137 33835.39 295.40 17114.06 88888.00 2019-05-17 06:51:29.000 137 33835.41 295.38 17114.11 88888.00 2019-05-17 06:51:30.000 137 33835.40 295.37 17114.12 37918.69 2019-05-17 06:51:31.000 137 33835.45 295.41 17114.14 88888.00 2019-05-17 06:51:32.000 137 33835.43 295.43 17114.10 88888.00 2019-05-17 06:51:33.000 137 33835.37 295.42 17114.09 88888.00 2019-05-17 06:51:34.000 137 33835.38 295.38 17114.09 88888.00 2019-05-17 06:51:35.000 137 33835.39 295.37 17114.08 37918.74 2019-05-17 06:51:36.000 137 33835.37 295.41 17114.11 88888.00 2019-05-17 06:51:37.000 137 33835.39 295.46 17114.10 88888.00 2019-05-17 06:51:38.000 137 33835.39 295.42 17114.07 88888.00 2019-05-17 06:51:39.000 137 33835.43 295.39 17114.06 88888.00 2019-05-17 06:51:40.000 137 33835.44 295.40 17114.04 37918.79 2019-05-17 06:51:41.000 137 33835.46 295.37 17114.08 88888.00 2019-05-17 06:51:42.000 137 33835.45 295.35 17114.07 88888.00 2019-05-17 06:51:43.000 137 33835.48 295.30 17114.03 88888.00 2019-05-17 06:51:44.000 137 33835.47 295.26 17114.05 88888.00 2019-05-17 06:51:45.000 137 33835.45 295.32 17114.06 37918.73 2019-05-17 06:51:46.000 137 33835.46 295.35 17114.06 88888.00 2019-05-17 06:51:47.000 137 33835.46 295.37 17114.05 88888.00 2019-05-17 06:51:48.000 137 33835.48 295.36 17114.09 88888.00 2019-05-17 06:51:49.000 137 33835.46 295.36 17114.08 88888.00 2019-05-17 06:51:50.000 137 33835.45 295.35 17114.04 37918.84 2019-05-17 06:51:51.000 137 33835.46 295.34 17114.00 88888.00 2019-05-17 06:51:52.000 137 33835.50 295.31 17113.98 88888.00 2019-05-17 06:51:53.000 137 33835.49 295.35 17114.01 88888.00 2019-05-17 06:51:54.000 137 33835.49 295.33 17114.02 88888.00 2019-05-17 06:51:55.000 137 33835.50 295.31 17114.02 37918.85 2019-05-17 06:51:56.000 137 33835.52 295.39 17114.08 88888.00 2019-05-17 06:51:57.000 137 33835.50 295.41 17114.09 88888.00 2019-05-17 06:51:58.000 137 33835.52 295.39 17114.05 88888.00 2019-05-17 06:51:59.000 137 33835.53 295.29 17114.07 88888.00 2019-05-17 06:52:00.000 137 33835.48 295.23 17114.08 37918.83 2019-05-17 06:52:01.000 137 33835.45 295.23 17114.03 88888.00 2019-05-17 06:52:02.000 137 33835.51 295.22 17114.03 88888.00 2019-05-17 06:52:03.000 137 33835.54 295.19 17114.02 88888.00 2019-05-17 06:52:04.000 137 33835.50 295.21 17114.00 88888.00 2019-05-17 06:52:05.000 137 33835.49 295.20 17114.05 37918.89 2019-05-17 06:52:06.000 137 33835.44 295.20 17114.02 88888.00 2019-05-17 06:52:07.000 137 33835.44 295.19 17113.99 88888.00 2019-05-17 06:52:08.000 137 33835.48 295.18 17113.97 88888.00 2019-05-17 06:52:09.000 137 33835.51 295.19 17113.96 88888.00 2019-05-17 06:52:10.000 137 33835.50 295.22 17114.00 37918.81 2019-05-17 06:52:11.000 137 33835.52 295.20 17113.97 88888.00 2019-05-17 06:52:12.000 137 33835.51 295.16 17113.98 88888.00 2019-05-17 06:52:13.000 137 33835.52 295.18 17113.98 88888.00 2019-05-17 06:52:14.000 137 33835.50 295.19 17114.01 88888.00 2019-05-17 06:52:15.000 137 33835.48 295.20 17113.97 37918.83 2019-05-17 06:52:16.000 137 33835.45 295.18 17113.96 88888.00 2019-05-17 06:52:17.000 137 33835.51 295.18 17113.95 88888.00 2019-05-17 06:52:18.000 137 33835.53 295.19 17113.94 88888.00 2019-05-17 06:52:19.000 137 33835.50 295.18 17113.97 88888.00 2019-05-17 06:52:20.000 137 33835.52 295.18 17114.01 37918.76 2019-05-17 06:52:21.000 137 33835.54 295.21 17114.00 88888.00 2019-05-17 06:52:22.000 137 33835.54 295.22 17113.97 88888.00 2019-05-17 06:52:23.000 137 33835.54 295.21 17113.94 88888.00 2019-05-17 06:52:24.000 137 33835.54 295.23 17113.97 88888.00 2019-05-17 06:52:25.000 137 33835.57 295.24 17113.96 37918.75 2019-05-17 06:52:26.000 137 33835.64 295.21 17113.95 88888.00 2019-05-17 06:52:27.000 137 33835.58 295.22 17113.93 88888.00 2019-05-17 06:52:28.000 137 33835.60 295.24 17113.92 88888.00 2019-05-17 06:52:29.000 137 33835.61 295.24 17113.95 88888.00 2019-05-17 06:52:30.000 137 33835.63 295.25 17113.95 37918.90 2019-05-17 06:52:31.000 137 33835.65 295.28 17113.93 88888.00 2019-05-17 06:52:32.000 137 33835.65 295.30 17113.93 88888.00 2019-05-17 06:52:33.000 137 33835.64 295.30 17113.93 88888.00 2019-05-17 06:52:34.000 137 33835.62 295.29 17113.93 88888.00 2019-05-17 06:52:35.000 137 33835.65 295.26 17113.91 37918.82 2019-05-17 06:52:36.000 137 33835.63 295.27 17113.94 88888.00 2019-05-17 06:52:37.000 137 33835.60 295.25 17113.94 88888.00 2019-05-17 06:52:38.000 137 33835.61 295.22 17113.95 88888.00 2019-05-17 06:52:39.000 137 33835.61 295.23 17113.97 88888.00 2019-05-17 06:52:40.000 137 33835.64 295.23 17113.96 37918.93 2019-05-17 06:52:41.000 137 33835.66 295.23 17113.95 88888.00 2019-05-17 06:52:42.000 137 33835.64 295.24 17113.93 88888.00 2019-05-17 06:52:43.000 137 33835.64 295.23 17113.92 88888.00 2019-05-17 06:52:44.000 137 33835.66 295.25 17113.94 88888.00 2019-05-17 06:52:45.000 137 33835.68 295.27 17113.96 37918.91 2019-05-17 06:52:46.000 137 33835.67 295.20 17113.95 88888.00 2019-05-17 06:52:47.000 137 33835.64 295.21 17113.94 88888.00 2019-05-17 06:52:48.000 137 33835.65 295.23 17113.93 88888.00 2019-05-17 06:52:49.000 137 33835.66 295.22 17113.94 88888.00 2019-05-17 06:52:50.000 137 33835.65 295.20 17113.93 37918.93 2019-05-17 06:52:51.000 137 33835.64 295.21 17113.92 88888.00 2019-05-17 06:52:52.000 137 33835.62 295.23 17113.91 88888.00 2019-05-17 06:52:53.000 137 33835.59 295.25 17113.91 88888.00 2019-05-17 06:52:54.000 137 33835.58 295.25 17113.93 88888.00 2019-05-17 06:52:55.000 137 33835.62 295.25 17113.90 37918.86 2019-05-17 06:52:56.000 137 33835.63 295.24 17113.88 88888.00 2019-05-17 06:52:57.000 137 33835.60 295.26 17113.93 88888.00 2019-05-17 06:52:58.000 137 33835.61 295.27 17113.89 88888.00 2019-05-17 06:52:59.000 137 33835.65 295.29 17113.91 88888.00 2019-05-17 06:53:00.000 137 33835.65 295.29 17113.96 37918.91 2019-05-17 06:53:01.000 137 33835.66 295.26 17113.92 88888.00 2019-05-17 06:53:02.000 137 33835.68 295.25 17113.93 88888.00 2019-05-17 06:53:03.000 137 33835.66 295.25 17113.95 88888.00 2019-05-17 06:53:04.000 137 33835.63 295.22 17113.92 88888.00 2019-05-17 06:53:05.000 137 33835.68 295.22 17113.89 37918.94 2019-05-17 06:53:06.000 137 33835.67 295.25 17113.90 88888.00 2019-05-17 06:53:07.000 137 33835.68 295.24 17113.93 88888.00 2019-05-17 06:53:08.000 137 33835.68 295.25 17113.91 88888.00 2019-05-17 06:53:09.000 137 33835.68 295.25 17113.88 88888.00 2019-05-17 06:53:10.000 137 33835.64 295.28 17113.86 37918.95 2019-05-17 06:53:11.000 137 33835.63 295.25 17113.87 88888.00 2019-05-17 06:53:12.000 137 33835.60 295.25 17113.90 88888.00 2019-05-17 06:53:13.000 137 33835.62 295.24 17113.90 88888.00 2019-05-17 06:53:14.000 137 33835.63 295.21 17113.87 88888.00 2019-05-17 06:53:15.000 137 33835.60 295.21 17113.87 37918.85 2019-05-17 06:53:16.000 137 33835.67 295.22 17113.86 88888.00 2019-05-17 06:53:17.000 137 33835.65 295.25 17113.88 88888.00 2019-05-17 06:53:18.000 137 33835.65 295.26 17113.86 88888.00 2019-05-17 06:53:19.000 137 33835.69 295.34 17113.88 88888.00 2019-05-17 06:53:20.000 137 33835.68 295.36 17113.88 37918.89 2019-05-17 06:53:21.000 137 33835.71 295.31 17113.89 88888.00 2019-05-17 06:53:22.000 137 33835.72 295.28 17113.88 88888.00 2019-05-17 06:53:23.000 137 33835.73 295.29 17113.88 88888.00 2019-05-17 06:53:24.000 137 33835.72 295.29 17113.93 88888.00 2019-05-17 06:53:25.000 137 33835.73 295.21 17113.95 37918.86 2019-05-17 06:53:26.000 137 33835.73 295.24 17113.91 88888.00 2019-05-17 06:53:27.000 137 33835.75 295.31 17113.92 88888.00 2019-05-17 06:53:28.000 137 33835.76 295.27 17113.91 88888.00 2019-05-17 06:53:29.000 137 33835.78 295.24 17113.90 88888.00 2019-05-17 06:53:30.000 137 33835.78 295.24 17113.88 37918.96 2019-05-17 06:53:31.000 137 33835.75 295.23 17113.87 88888.00 2019-05-17 06:53:32.000 137 33835.70 295.19 17113.85 88888.00 2019-05-17 06:53:33.000 137 33835.68 295.21 17113.84 88888.00 2019-05-17 06:53:34.000 137 33835.72 295.23 17113.87 88888.00 2019-05-17 06:53:35.000 137 33835.73 295.27 17113.88 37918.93 2019-05-17 06:53:36.000 137 33835.73 295.33 17113.90 88888.00 2019-05-17 06:53:37.000 137 33835.75 295.38 17113.86 88888.00 2019-05-17 06:53:38.000 137 33835.73 295.38 17113.81 88888.00 2019-05-17 06:53:39.000 137 33835.72 295.36 17113.81 88888.00 2019-05-17 06:53:40.000 137 33835.72 295.38 17113.84 37918.97 2019-05-17 06:53:41.000 137 33835.76 295.42 17113.87 88888.00 2019-05-17 06:53:42.000 137 33835.77 295.44 17113.88 88888.00 2019-05-17 06:53:43.000 137 33835.77 295.40 17113.86 88888.00 2019-05-17 06:53:44.000 137 33835.79 295.41 17113.85 88888.00 2019-05-17 06:53:45.000 137 33835.79 295.41 17113.85 37918.94 2019-05-17 06:53:46.000 137 33835.79 295.39 17113.84 88888.00 2019-05-17 06:53:47.000 137 33835.75 295.41 17113.86 88888.00 2019-05-17 06:53:48.000 137 33835.76 295.42 17113.83 88888.00 2019-05-17 06:53:49.000 137 33835.77 295.42 17113.82 88888.00 2019-05-17 06:53:50.000 137 33835.76 295.44 17113.81 37919.01 2019-05-17 06:53:51.000 137 33835.74 295.40 17113.81 88888.00 2019-05-17 06:53:52.000 137 33835.74 295.37 17113.84 88888.00 2019-05-17 06:53:53.000 137 33835.72 295.39 17113.83 88888.00 2019-05-17 06:53:54.000 137 33835.76 295.38 17113.78 88888.00 2019-05-17 06:53:55.000 137 33835.74 295.30 17113.80 37918.98 2019-05-17 06:53:56.000 137 33835.71 295.19 17113.81 88888.00 2019-05-17 06:53:57.000 137 33835.74 295.16 17113.83 88888.00 2019-05-17 06:53:58.000 137 33835.75 295.15 17113.84 88888.00 2019-05-17 06:53:59.000 137 33835.76 295.16 17113.81 88888.00 2019-05-17 06:54:00.000 137 33835.74 295.16 17113.82 37918.93 2019-05-17 06:54:01.000 137 33835.75 295.16 17113.84 88888.00 2019-05-17 06:54:02.000 137 33835.76 295.16 17113.86 88888.00 2019-05-17 06:54:03.000 137 33835.76 295.17 17113.88 88888.00 2019-05-17 06:54:04.000 137 33835.76 295.18 17113.85 88888.00 2019-05-17 06:54:05.000 137 33835.77 295.20 17113.85 37918.88 2019-05-17 06:54:06.000 137 33835.73 295.17 17113.81 88888.00 2019-05-17 06:54:07.000 137 33835.75 295.13 17113.77 88888.00 2019-05-17 06:54:08.000 137 33835.76 295.12 17113.79 88888.00 2019-05-17 06:54:09.000 137 33835.73 295.15 17113.80 88888.00 2019-05-17 06:54:10.000 137 33835.75 295.17 17113.80 37918.88 2019-05-17 06:54:11.000 137 33835.77 295.16 17113.81 88888.00 2019-05-17 06:54:12.000 137 33835.77 295.18 17113.78 88888.00 2019-05-17 06:54:13.000 137 33835.78 295.19 17113.78 88888.00 2019-05-17 06:54:14.000 137 33835.76 295.18 17113.77 88888.00 2019-05-17 06:54:15.000 137 33835.79 295.15 17113.79 37918.93 2019-05-17 06:54:16.000 137 33835.82 295.16 17113.76 88888.00 2019-05-17 06:54:17.000 137 33835.82 295.18 17113.73 88888.00 2019-05-17 06:54:18.000 137 33835.77 295.19 17113.73 88888.00 2019-05-17 06:54:19.000 137 33835.76 295.17 17113.74 88888.00 2019-05-17 06:54:20.000 137 33835.73 295.19 17113.73 37918.89 2019-05-17 06:54:21.000 137 33835.76 295.19 17113.72 88888.00 2019-05-17 06:54:22.000 137 33835.77 295.19 17113.75 88888.00 2019-05-17 06:54:23.000 137 33835.75 295.20 17113.73 88888.00 2019-05-17 06:54:24.000 137 33835.79 295.19 17113.74 88888.00 2019-05-17 06:54:25.000 137 33835.81 295.23 17113.76 37918.98 2019-05-17 06:54:26.000 137 33835.79 295.24 17113.78 88888.00 2019-05-17 06:54:27.000 137 33835.82 295.22 17113.76 88888.00 2019-05-17 06:54:28.000 137 33835.84 295.22 17113.75 88888.00 2019-05-17 06:54:29.000 137 33835.86 295.24 17113.76 88888.00 2019-05-17 06:54:30.000 137 33835.85 295.21 17113.80 37918.98 2019-05-17 06:54:31.000 137 33835.84 295.25 17113.79 88888.00 2019-05-17 06:54:32.000 137 33835.81 295.26 17113.78 88888.00 2019-05-17 06:54:33.000 137 33835.78 295.24 17113.73 88888.00 2019-05-17 06:54:34.000 137 33835.73 295.26 17113.71 88888.00 2019-05-17 06:54:35.000 137 33835.73 295.24 17113.70 37918.94 2019-05-17 06:54:36.000 137 33835.71 295.24 17113.66 88888.00 2019-05-17 06:54:37.000 137 33835.74 295.25 17113.68 88888.00 2019-05-17 06:54:38.000 137 33835.73 295.25 17113.67 88888.00 2019-05-17 06:54:39.000 137 33835.75 295.32 17113.64 88888.00 2019-05-17 06:54:40.000 137 33835.75 295.30 17113.65 37918.96 2019-05-17 06:54:41.000 137 33835.74 295.28 17113.63 88888.00 2019-05-17 06:54:42.000 137 33835.75 295.26 17113.62 88888.00 2019-05-17 06:54:43.000 137 33835.79 295.28 17113.63 88888.00 2019-05-17 06:54:44.000 137 33835.80 295.32 17113.64 88888.00 2019-05-17 06:54:45.000 137 33835.80 295.31 17113.64 37918.84 2019-05-17 06:54:46.000 137 33835.76 295.27 17113.61 88888.00 2019-05-17 06:54:47.000 137 33835.75 295.26 17113.64 88888.00 2019-05-17 06:54:48.000 137 33835.78 295.24 17113.68 88888.00 2019-05-17 06:54:49.000 137 33835.77 295.21 17113.65 88888.00 2019-05-17 06:54:50.000 137 33835.72 295.21 17113.65 37918.92 2019-05-17 06:54:51.000 137 33835.72 295.21 17113.61 88888.00 2019-05-17 06:54:52.000 137 33835.72 295.21 17113.62 88888.00 2019-05-17 06:54:53.000 137 33835.77 295.22 17113.64 88888.00 2019-05-17 06:54:54.000 137 33835.80 295.24 17113.61 88888.00 2019-05-17 06:54:55.000 137 33835.75 295.27 17113.62 37918.83 2019-05-17 06:54:56.000 137 33835.78 295.29 17113.64 88888.00 2019-05-17 06:54:57.000 137 33835.72 295.30 17113.64 88888.00 2019-05-17 06:54:58.000 137 33835.67 295.28 17113.62 88888.00 2019-05-17 06:54:59.000 137 33835.69 295.29 17113.60 88888.00 2019-05-17 06:55:00.000 137 33835.70 295.24 17113.61 37918.83 2019-05-17 06:55:01.000 137 33835.70 295.24 17113.62 88888.00 2019-05-17 06:55:02.000 137 33835.70 295.28 17113.62 88888.00 2019-05-17 06:55:03.000 137 33835.69 295.31 17113.63 88888.00 2019-05-17 06:55:04.000 137 33835.70 295.34 17113.62 88888.00 2019-05-17 06:55:05.000 137 33835.71 295.34 17113.60 37918.81 2019-05-17 06:55:06.000 137 33835.71 295.32 17113.62 88888.00 2019-05-17 06:55:07.000 137 33835.69 295.33 17113.60 88888.00 2019-05-17 06:55:08.000 137 33835.72 295.33 17113.60 88888.00 2019-05-17 06:55:09.000 137 33835.69 295.33 17113.63 88888.00 2019-05-17 06:55:10.000 137 33835.68 295.38 17113.60 37918.83 2019-05-17 06:55:11.000 137 33835.70 295.31 17113.55 88888.00 2019-05-17 06:55:12.000 137 33835.69 295.31 17113.55 88888.00 2019-05-17 06:55:13.000 137 33835.66 295.31 17113.58 88888.00 2019-05-17 06:55:14.000 137 33835.67 295.31 17113.62 88888.00 2019-05-17 06:55:15.000 137 33835.67 295.28 17113.58 37918.83 2019-05-17 06:55:16.000 137 33835.65 295.26 17113.54 88888.00 2019-05-17 06:55:17.000 137 33835.67 295.31 17113.55 88888.00 2019-05-17 06:55:18.000 137 33835.63 295.28 17113.54 88888.00 2019-05-17 06:55:19.000 137 33835.62 295.25 17113.54 88888.00 2019-05-17 06:55:20.000 137 33835.67 295.26 17113.56 37918.83 2019-05-17 06:55:21.000 137 33835.67 295.27 17113.59 88888.00 2019-05-17 06:55:22.000 137 33835.70 295.29 17113.62 88888.00 2019-05-17 06:55:23.000 137 33835.66 295.29 17113.62 88888.00 2019-05-17 06:55:24.000 137 33835.65 295.31 17113.61 88888.00 2019-05-17 06:55:25.000 137 33835.66 295.30 17113.54 37918.74 2019-05-17 06:55:26.000 137 33835.68 295.29 17113.50 88888.00 2019-05-17 06:55:27.000 137 33835.66 295.30 17113.56 88888.00 2019-05-17 06:55:28.000 137 33835.63 295.33 17113.55 88888.00 2019-05-17 06:55:29.000 137 33835.63 295.33 17113.53 88888.00 2019-05-17 06:55:30.000 137 33835.60 295.32 17113.58 37918.76 2019-05-17 06:55:31.000 137 33835.63 295.33 17113.58 88888.00 2019-05-17 06:55:32.000 137 33835.65 295.34 17113.55 88888.00 2019-05-17 06:55:33.000 137 33835.66 295.36 17113.56 88888.00 2019-05-17 06:55:34.000 137 33835.62 295.34 17113.56 88888.00 2019-05-17 06:55:35.000 137 33835.65 295.34 17113.51 37918.69 2019-05-17 06:55:36.000 137 33835.62 295.35 17113.50 88888.00 2019-05-17 06:55:37.000 137 33835.62 295.37 17113.55 88888.00 2019-05-17 06:55:38.000 137 33835.63 295.36 17113.60 88888.00 2019-05-17 06:55:39.000 137 33835.60 295.36 17113.56 88888.00 2019-05-17 06:55:40.000 137 33835.61 295.35 17113.54 37918.77 2019-05-17 06:55:41.000 137 33835.65 295.35 17113.54 88888.00 2019-05-17 06:55:42.000 137 33835.67 295.37 17113.57 88888.00 2019-05-17 06:55:43.000 137 33835.72 295.36 17113.56 88888.00 2019-05-17 06:55:44.000 137 33835.73 295.38 17113.57 88888.00 2019-05-17 06:55:45.000 137 33835.71 295.36 17113.58 37918.70 2019-05-17 06:55:46.000 137 33835.72 295.35 17113.54 88888.00 2019-05-17 06:55:47.000 137 33835.70 295.36 17113.55 88888.00 2019-05-17 06:55:48.000 137 33835.66 295.35 17113.58 88888.00 2019-05-17 06:55:49.000 137 33835.68 295.38 17113.57 88888.00 2019-05-17 06:55:50.000 137 33835.69 295.42 17113.57 37918.72 2019-05-17 06:55:51.000 137 33835.71 295.41 17113.59 88888.00 2019-05-17 06:55:52.000 137 33835.66 295.43 17113.57 88888.00 2019-05-17 06:55:53.000 137 33835.66 295.44 17113.59 88888.00 2019-05-17 06:55:54.000 137 33835.69 295.47 17113.65 88888.00 2019-05-17 06:55:55.000 137 33835.73 295.50 17113.63 37918.81 2019-05-17 06:55:56.000 137 33835.73 295.48 17113.57 88888.00 2019-05-17 06:55:57.000 137 33835.73 295.50 17113.61 88888.00 2019-05-17 06:55:58.000 137 33835.70 295.51 17113.55 88888.00 2019-05-17 06:55:59.000 137 33835.69 295.51 17113.51 88888.00 2019-05-17 06:56:00.000 137 33835.72 295.54 17113.52 37918.71 2019-05-17 06:56:01.000 137 33835.74 295.54 17113.56 88888.00 2019-05-17 06:56:02.000 137 33835.73 295.55 17113.54 88888.00 2019-05-17 06:56:03.000 137 33835.69 295.51 17113.52 88888.00 2019-05-17 06:56:04.000 137 33835.73 295.50 17113.52 88888.00 2019-05-17 06:56:05.000 137 33835.74 295.49 17113.53 37918.78 2019-05-17 06:56:06.000 137 33835.78 295.50 17113.55 88888.00 2019-05-17 06:56:07.000 137 33835.75 295.51 17113.55 88888.00 2019-05-17 06:56:08.000 137 33835.78 295.53 17113.55 88888.00 2019-05-17 06:56:09.000 137 33835.82 295.56 17113.54 88888.00 2019-05-17 06:56:10.000 137 33835.82 295.55 17113.52 37918.88 2019-05-17 06:56:11.000 137 33835.79 295.53 17113.55 88888.00 2019-05-17 06:56:12.000 137 33835.81 295.55 17113.55 88888.00 2019-05-17 06:56:13.000 137 33835.80 295.55 17113.51 88888.00 2019-05-17 06:56:14.000 137 33835.78 295.56 17113.53 88888.00 2019-05-17 06:56:15.000 137 33835.80 295.60 17113.55 37918.88 2019-05-17 06:56:16.000 137 33835.78 295.65 17113.52 88888.00 2019-05-17 06:56:17.000 137 33835.78 295.61 17113.50 88888.00 2019-05-17 06:56:18.000 137 33835.77 295.64 17113.51 88888.00 2019-05-17 06:56:19.000 137 33835.76 295.66 17113.52 88888.00 2019-05-17 06:56:20.000 137 33835.76 295.64 17113.54 37918.81 2019-05-17 06:56:21.000 137 33835.78 295.59 17113.53 88888.00 2019-05-17 06:56:22.000 137 33835.78 295.65 17113.51 88888.00 2019-05-17 06:56:23.000 137 33835.76 295.65 17113.51 88888.00 2019-05-17 06:56:24.000 137 33835.77 295.67 17113.53 88888.00 2019-05-17 06:56:25.000 137 33835.79 295.66 17113.54 37918.90 2019-05-17 06:56:26.000 137 33835.80 295.61 17113.54 88888.00 2019-05-17 06:56:27.000 137 33835.78 295.61 17113.52 88888.00 2019-05-17 06:56:28.000 137 33835.80 295.66 17113.49 88888.00 2019-05-17 06:56:29.000 137 33835.83 295.72 17113.54 88888.00 2019-05-17 06:56:30.000 137 33835.81 295.66 17113.55 37918.75 2019-05-17 06:56:31.000 137 33835.83 295.63 17113.51 88888.00 2019-05-17 06:56:32.000 137 33835.78 295.62 17113.52 88888.00 2019-05-17 06:56:33.000 137 33835.77 295.63 17113.49 88888.00 2019-05-17 06:56:34.000 137 33835.78 295.65 17113.54 88888.00 2019-05-17 06:56:35.000 137 33835.79 295.64 17113.55 37918.79 2019-05-17 06:56:36.000 137 33835.80 295.64 17113.52 88888.00 2019-05-17 06:56:37.000 137 33835.78 295.64 17113.55 88888.00 2019-05-17 06:56:38.000 137 33835.76 295.63 17113.52 88888.00 2019-05-17 06:56:39.000 137 33835.76 295.73 17113.51 88888.00 2019-05-17 06:56:40.000 137 33835.76 295.83 17113.51 37918.79 2019-05-17 06:56:41.000 137 33835.78 295.81 17113.52 88888.00 2019-05-17 06:56:42.000 137 33835.75 295.83 17113.53 88888.00 2019-05-17 06:56:43.000 137 33835.71 295.83 17113.54 88888.00 2019-05-17 06:56:44.000 137 33835.70 295.82 17113.57 88888.00 2019-05-17 06:56:45.000 137 33835.68 295.84 17113.51 37918.71 2019-05-17 06:56:46.000 137 33835.73 295.88 17113.56 88888.00 2019-05-17 06:56:47.000 137 33835.77 295.92 17113.58 88888.00 2019-05-17 06:56:48.000 137 33835.74 295.89 17113.54 88888.00 2019-05-17 06:56:49.000 137 33835.75 295.92 17113.51 88888.00 2019-05-17 06:56:50.000 137 33835.77 295.90 17113.52 37918.76 2019-05-17 06:56:51.000 137 33835.75 295.91 17113.51 88888.00 2019-05-17 06:56:52.000 137 33835.78 295.92 17113.52 88888.00 2019-05-17 06:56:53.000 137 33835.79 295.89 17113.52 88888.00 2019-05-17 06:56:54.000 137 33835.73 295.93 17113.55 88888.00 2019-05-17 06:56:55.000 137 33835.76 296.00 17113.55 37918.70 2019-05-17 06:56:56.000 137 33835.80 296.02 17113.49 88888.00 2019-05-17 06:56:57.000 137 33835.81 296.02 17113.51 88888.00 2019-05-17 06:56:58.000 137 33835.83 296.04 17113.55 88888.00 2019-05-17 06:56:59.000 137 33835.83 296.07 17113.54 88888.00 2019-05-17 06:57:00.000 137 33835.82 296.09 17113.53 37918.80 2019-05-17 06:57:01.000 137 33835.88 296.10 17113.53 88888.00 2019-05-17 06:57:02.000 137 33835.87 296.08 17113.52 88888.00 2019-05-17 06:57:03.000 137 33835.89 296.06 17113.48 88888.00 2019-05-17 06:57:04.000 137 33835.90 296.11 17113.50 88888.00 2019-05-17 06:57:05.000 137 33835.90 296.09 17113.46 37918.88 2019-05-17 06:57:06.000 137 33835.91 296.14 17113.47 88888.00 2019-05-17 06:57:07.000 137 33835.87 296.13 17113.48 88888.00 2019-05-17 06:57:08.000 137 33835.84 296.09 17113.46 88888.00 2019-05-17 06:57:09.000 137 33835.85 296.01 17113.44 88888.00 2019-05-17 06:57:10.000 137 33835.89 295.96 17113.41 37918.75 2019-05-17 06:57:11.000 137 33835.88 296.00 17113.41 88888.00 2019-05-17 06:57:12.000 137 33835.86 296.03 17113.42 88888.00 2019-05-17 06:57:13.000 137 33835.83 296.01 17113.43 88888.00 2019-05-17 06:57:14.000 137 33835.82 296.06 17113.43 88888.00 2019-05-17 06:57:15.000 137 33835.85 296.10 17113.44 37918.90 2019-05-17 06:57:16.000 137 33835.88 296.10 17113.45 88888.00 2019-05-17 06:57:17.000 137 33835.89 296.07 17113.47 88888.00 2019-05-17 06:57:18.000 137 33835.88 296.05 17113.47 88888.00 2019-05-17 06:57:19.000 137 33835.88 296.07 17113.44 88888.00 2019-05-17 06:57:20.000 137 33835.86 296.02 17113.46 37918.79 2019-05-17 06:57:21.000 137 33835.91 296.00 17113.47 88888.00 2019-05-17 06:57:22.000 137 33835.92 295.99 17113.46 88888.00 2019-05-17 06:57:23.000 137 33835.90 296.03 17113.46 88888.00 2019-05-17 06:57:24.000 137 33835.89 296.06 17113.43 88888.00 2019-05-17 06:57:25.000 137 33835.87 296.00 17113.36 37918.86 2019-05-17 06:57:26.000 137 33835.89 296.02 17113.38 88888.00 2019-05-17 06:57:27.000 137 33835.89 296.06 17113.40 88888.00 2019-05-17 06:57:28.000 137 33835.87 296.04 17113.38 88888.00 2019-05-17 06:57:29.000 137 33835.87 296.05 17113.37 88888.00 2019-05-17 06:57:30.000 137 33835.89 296.03 17113.39 37918.81 2019-05-17 06:57:31.000 137 33835.93 296.03 17113.43 88888.00 2019-05-17 06:57:32.000 137 33835.92 296.04 17113.41 88888.00 2019-05-17 06:57:33.000 137 33835.92 296.04 17113.40 88888.00 2019-05-17 06:57:34.000 137 33835.91 296.09 17113.39 88888.00 2019-05-17 06:57:35.000 137 33835.89 296.08 17113.35 37918.75 2019-05-17 06:57:36.000 137 33835.89 296.08 17113.36 88888.00 2019-05-17 06:57:37.000 137 33835.92 296.07 17113.36 88888.00 2019-05-17 06:57:38.000 137 33835.90 296.08 17113.35 88888.00 2019-05-17 06:57:39.000 137 33835.85 296.10 17113.39 88888.00 2019-05-17 06:57:40.000 137 33835.88 296.08 17113.34 37918.91 2019-05-17 06:57:41.000 137 33835.92 296.07 17113.31 88888.00 2019-05-17 06:57:42.000 137 33835.92 296.08 17113.30 88888.00 2019-05-17 06:57:43.000 137 33835.91 296.09 17113.28 88888.00 2019-05-17 06:57:44.000 137 33835.94 296.04 17113.27 88888.00 2019-05-17 06:57:45.000 137 33835.99 296.03 17113.29 37918.85 2019-05-17 06:57:46.000 137 33835.99 296.03 17113.29 88888.00 2019-05-17 06:57:47.000 137 33835.96 296.03 17113.30 88888.00 2019-05-17 06:57:48.000 137 33835.94 296.03 17113.25 88888.00 2019-05-17 06:57:49.000 137 33835.93 296.06 17113.27 88888.00 2019-05-17 06:57:50.000 137 33835.94 296.06 17113.32 37918.85 2019-05-17 06:57:51.000 137 33835.98 296.09 17113.29 88888.00 2019-05-17 06:57:52.000 137 33835.94 296.07 17113.24 88888.00 2019-05-17 06:57:53.000 137 33835.96 296.08 17113.26 88888.00 2019-05-17 06:57:54.000 137 33835.97 296.12 17113.30 88888.00 2019-05-17 06:57:55.000 137 33835.97 296.10 17113.29 37918.91 2019-05-17 06:57:56.000 137 33835.96 296.10 17113.28 88888.00 2019-05-17 06:57:57.000 137 33835.95 296.08 17113.27 88888.00 2019-05-17 06:57:58.000 137 33835.94 296.06 17113.28 88888.00 2019-05-17 06:57:59.000 137 33835.92 296.10 17113.28 88888.00 2019-05-17 06:58:00.000 137 33835.94 296.12 17113.28 37918.90 2019-05-17 06:58:01.000 137 33835.95 296.12 17113.31 88888.00 2019-05-17 06:58:02.000 137 33835.98 296.13 17113.29 88888.00 2019-05-17 06:58:03.000 137 33835.99 296.10 17113.26 88888.00 2019-05-17 06:58:04.000 137 33835.99 296.06 17113.25 88888.00 2019-05-17 06:58:05.000 137 33835.97 296.03 17113.23 37918.83 2019-05-17 06:58:06.000 137 33835.99 296.06 17113.24 88888.00 2019-05-17 06:58:07.000 137 33835.97 296.07 17113.28 88888.00 2019-05-17 06:58:08.000 137 33835.96 296.09 17113.29 88888.00 2019-05-17 06:58:09.000 137 33835.95 296.12 17113.27 88888.00 2019-05-17 06:58:10.000 137 33836.00 296.06 17113.27 37918.89 2019-05-17 06:58:11.000 137 33836.00 296.05 17113.25 88888.00 2019-05-17 06:58:12.000 137 33835.98 296.05 17113.27 88888.00 2019-05-17 06:58:13.000 137 33835.95 296.09 17113.30 88888.00 2019-05-17 06:58:14.000 137 33835.98 296.10 17113.34 88888.00 2019-05-17 06:58:15.000 137 33835.99 296.09 17113.32 37918.91 2019-05-17 06:58:16.000 137 33835.94 296.08 17113.34 88888.00 2019-05-17 06:58:17.000 137 33835.91 296.05 17113.30 88888.00 2019-05-17 06:58:18.000 137 33835.91 296.06 17113.25 88888.00 2019-05-17 06:58:19.000 137 33835.93 296.08 17113.28 88888.00 2019-05-17 06:58:20.000 137 33835.95 296.09 17113.32 37918.86 2019-05-17 06:58:21.000 137 33835.96 296.10 17113.29 88888.00 2019-05-17 06:58:22.000 137 33835.94 296.14 17113.25 88888.00 2019-05-17 06:58:23.000 137 33835.96 296.14 17113.22 88888.00 2019-05-17 06:58:24.000 137 33835.96 296.08 17113.24 88888.00 2019-05-17 06:58:25.000 137 33835.97 296.09 17113.28 37918.85 2019-05-17 06:58:26.000 137 33835.99 296.11 17113.28 88888.00 2019-05-17 06:58:27.000 137 33835.99 296.06 17113.26 88888.00 2019-05-17 06:58:28.000 137 33835.97 296.03 17113.17 88888.00 2019-05-17 06:58:29.000 137 33835.98 296.06 17113.17 88888.00 2019-05-17 06:58:30.000 137 33835.96 296.08 17113.23 37918.85 2019-05-17 06:58:31.000 137 33835.94 296.09 17113.23 88888.00 2019-05-17 06:58:32.000 137 33835.94 296.12 17113.25 88888.00 2019-05-17 06:58:33.000 137 33835.95 296.13 17113.29 88888.00 2019-05-17 06:58:34.000 137 33835.95 296.13 17113.29 88888.00 2019-05-17 06:58:35.000 137 33835.95 296.13 17113.25 37918.88 2019-05-17 06:58:36.000 137 33835.98 296.13 17113.27 88888.00 2019-05-17 06:58:37.000 137 33836.01 296.16 17113.26 88888.00 2019-05-17 06:58:38.000 137 33836.01 296.19 17113.30 88888.00 2019-05-17 06:58:39.000 137 33836.01 296.20 17113.30 88888.00 2019-05-17 06:58:40.000 137 33836.00 296.20 17113.29 37918.86 2019-05-17 06:58:41.000 137 33835.97 296.19 17113.24 88888.00 2019-05-17 06:58:42.000 137 33835.95 296.16 17113.23 88888.00 2019-05-17 06:58:43.000 137 33835.97 296.20 17113.24 88888.00 2019-05-17 06:58:44.000 137 33835.95 296.19 17113.24 88888.00 2019-05-17 06:58:45.000 137 33835.95 296.19 17113.24 37918.92 2019-05-17 06:58:46.000 137 33835.89 296.17 17113.25 88888.00 2019-05-17 06:58:47.000 137 33835.92 296.16 17113.27 88888.00 2019-05-17 06:58:48.000 137 33835.95 296.18 17113.28 88888.00 2019-05-17 06:58:49.000 137 33835.94 296.19 17113.27 88888.00 2019-05-17 06:58:50.000 137 33835.95 296.22 17113.26 37918.85 2019-05-17 06:58:51.000 137 33836.00 296.26 17113.25 88888.00 2019-05-17 06:58:52.000 137 33836.02 296.30 17113.25 88888.00 2019-05-17 06:58:53.000 137 33836.00 296.33 17113.23 88888.00 2019-05-17 06:58:54.000 137 33835.96 296.35 17113.20 88888.00 2019-05-17 06:58:55.000 137 33835.92 296.33 17113.19 37918.86 2019-05-17 06:58:56.000 137 33835.88 296.32 17113.18 88888.00 2019-05-17 06:58:57.000 137 33835.91 296.32 17113.17 88888.00 2019-05-17 06:58:58.000 137 33835.91 296.33 17113.16 88888.00 2019-05-17 06:58:59.000 137 33835.91 296.19 17113.13 88888.00 2019-05-17 06:59:00.000 137 33835.90 296.17 17113.12 37918.90 2019-05-17 06:59:01.000 137 33835.91 296.13 17113.14 88888.00 2019-05-17 06:59:02.000 137 33835.89 296.16 17113.12 88888.00 2019-05-17 06:59:03.000 137 33835.92 296.20 17113.12 88888.00 2019-05-17 06:59:04.000 137 33835.96 296.24 17113.12 88888.00 2019-05-17 06:59:05.000 137 33835.91 296.19 17113.11 37918.80 2019-05-17 06:59:06.000 137 33835.90 296.17 17113.15 88888.00 2019-05-17 06:59:07.000 137 33835.89 296.20 17113.17 88888.00 2019-05-17 06:59:08.000 137 33835.87 296.20 17113.17 88888.00 2019-05-17 06:59:09.000 137 33835.86 296.24 17113.17 88888.00 2019-05-17 06:59:10.000 137 33835.85 296.28 17113.17 37918.78 2019-05-17 06:59:11.000 137 33835.82 296.23 17113.14 88888.00 2019-05-17 06:59:12.000 137 33835.80 296.22 17113.14 88888.00 2019-05-17 06:59:13.000 137 33835.81 296.22 17113.11 88888.00 2019-05-17 06:59:14.000 137 33835.80 296.20 17113.13 88888.00 2019-05-17 06:59:15.000 137 33835.77 296.14 17113.15 37918.66 2019-05-17 06:59:16.000 137 33835.76 296.12 17113.12 88888.00 2019-05-17 06:59:17.000 137 33835.79 296.14 17113.11 88888.00 2019-05-17 06:59:18.000 137 33835.79 296.09 17113.13 88888.00 2019-05-17 06:59:19.000 137 33835.81 296.08 17113.14 88888.00 2019-05-17 06:59:20.000 137 33835.76 296.07 17113.15 37918.66 2019-05-17 06:59:21.000 137 33835.76 296.07 17113.13 88888.00 2019-05-17 06:59:22.000 137 33835.76 296.08 17113.12 88888.00 2019-05-17 06:59:23.000 137 33835.73 296.07 17113.14 88888.00 2019-05-17 06:59:24.000 137 33835.73 296.10 17113.18 88888.00 2019-05-17 06:59:25.000 137 33835.68 296.10 17113.15 37918.59 2019-05-17 06:59:26.000 137 33835.70 296.06 17113.17 88888.00 2019-05-17 06:59:27.000 137 33835.67 296.03 17113.18 88888.00 2019-05-17 06:59:28.000 137 33835.66 296.00 17113.16 88888.00 2019-05-17 06:59:29.000 137 33835.67 295.99 17113.15 88888.00 2019-05-17 06:59:30.000 137 33835.69 295.97 17113.20 37918.68 2019-05-17 06:59:31.000 137 33835.68 295.94 17113.21 88888.00 2019-05-17 06:59:32.000 137 33835.67 295.95 17113.21 88888.00 2019-05-17 06:59:33.000 137 33835.66 295.94 17113.20 88888.00 2019-05-17 06:59:34.000 137 33835.67 295.94 17113.17 88888.00 2019-05-17 06:59:35.000 137 33835.63 295.95 17113.13 37918.57 2019-05-17 06:59:36.000 137 33835.62 295.89 17113.12 88888.00 2019-05-17 06:59:37.000 137 33835.65 295.96 17113.15 88888.00 2019-05-17 06:59:38.000 137 33835.61 295.88 17113.14 88888.00 2019-05-17 06:59:39.000 137 33835.61 295.81 17113.15 88888.00 2019-05-17 06:59:40.000 137 33835.60 295.81 17113.15 37918.63 2019-05-17 06:59:41.000 137 33835.63 295.82 17113.16 88888.00 2019-05-17 06:59:42.000 137 33835.62 295.77 17113.12 88888.00 2019-05-17 06:59:43.000 137 33835.65 295.78 17113.16 88888.00 2019-05-17 06:59:44.000 137 33835.65 295.77 17113.15 88888.00 2019-05-17 06:59:45.000 137 33835.65 295.71 17113.13 37918.54 2019-05-17 06:59:46.000 137 33835.66 295.76 17113.14 88888.00 2019-05-17 06:59:47.000 137 33835.65 295.78 17113.15 88888.00 2019-05-17 06:59:48.000 137 33835.65 295.76 17113.11 88888.00 2019-05-17 06:59:49.000 137 33835.65 295.79 17113.07 88888.00 2019-05-17 06:59:50.000 137 33835.59 295.76 17113.11 37918.63 2019-05-17 06:59:51.000 137 33835.58 295.76 17113.16 88888.00 2019-05-17 06:59:52.000 137 33835.58 295.76 17113.13 88888.00 2019-05-17 06:59:53.000 137 33835.59 295.82 17113.11 88888.00 2019-05-17 06:59:54.000 137 33835.61 295.80 17113.12 88888.00 2019-05-17 06:59:55.000 137 33835.62 295.85 17113.12 37918.52 2019-05-17 06:59:56.000 137 33835.58 295.88 17113.15 88888.00 2019-05-17 06:59:57.000 137 33835.56 295.87 17113.14 88888.00 2019-05-17 06:59:58.000 137 33835.57 295.83 17113.19 88888.00 2019-05-17 06:59:59.000 137 33835.58 295.85 17113.18 88888.00 2019-05-17 07:00:00.000 137 33835.54 295.84 17113.17 37918.54 2019-05-17 07:00:01.000 137 33835.52 295.84 17113.18 88888.00 2019-05-17 07:00:02.000 137 33835.52 295.84 17113.15 88888.00 2019-05-17 07:00:03.000 137 33835.54 295.83 17113.18 88888.00 2019-05-17 07:00:04.000 137 33835.51 295.83 17113.19 88888.00 2019-05-17 07:00:05.000 137 33835.51 295.83 17113.20 37918.51 2019-05-17 07:00:06.000 137 33835.48 295.85 17113.22 88888.00 2019-05-17 07:00:07.000 137 33835.47 295.83 17113.23 88888.00 2019-05-17 07:00:08.000 137 33835.47 295.81 17113.24 88888.00 2019-05-17 07:00:09.000 137 33835.46 295.79 17113.24 88888.00 2019-05-17 07:00:10.000 137 33835.45 295.79 17113.24 37918.43 2019-05-17 07:00:11.000 137 33835.46 295.78 17113.25 88888.00 2019-05-17 07:00:12.000 137 33835.44 295.80 17113.23 88888.00 2019-05-17 07:00:13.000 137 33835.45 295.80 17113.25 88888.00 2019-05-17 07:00:14.000 137 33835.47 295.76 17113.24 88888.00 2019-05-17 07:00:15.000 137 33835.49 295.76 17113.28 37918.36 2019-05-17 07:00:16.000 137 33835.50 295.78 17113.28 88888.00 2019-05-17 07:00:17.000 137 33835.48 295.78 17113.22 88888.00 2019-05-17 07:00:18.000 137 33835.47 295.79 17113.21 88888.00 2019-05-17 07:00:19.000 137 33835.45 295.84 17113.22 88888.00 2019-05-17 07:00:20.000 137 33835.44 295.83 17113.17 37918.47 2019-05-17 07:00:21.000 137 33835.45 295.82 17113.20 88888.00 2019-05-17 07:00:22.000 137 33835.48 295.83 17113.21 88888.00 2019-05-17 07:00:23.000 137 33835.48 295.81 17113.20 88888.00 2019-05-17 07:00:24.000 137 33835.49 295.76 17113.17 88888.00 2019-05-17 07:00:25.000 137 33835.48 295.74 17113.19 37918.41 2019-05-17 07:00:26.000 137 33835.48 295.74 17113.19 88888.00 2019-05-17 07:00:27.000 137 33835.53 295.72 17113.20 88888.00 2019-05-17 07:00:28.000 137 33835.53 295.74 17113.22 88888.00 2019-05-17 07:00:29.000 137 33835.54 295.76 17113.20 88888.00 2019-05-17 07:00:30.000 137 33835.51 295.75 17113.18 37918.35 2019-05-17 07:00:31.000 137 33835.51 295.71 17113.22 88888.00 2019-05-17 07:00:32.000 137 33835.51 295.68 17113.21 88888.00 2019-05-17 07:00:33.000 137 33835.49 295.73 17113.21 88888.00 2019-05-17 07:00:34.000 137 33835.48 295.73 17113.16 88888.00 2019-05-17 07:00:35.000 137 33835.47 295.70 17113.12 37918.49 2019-05-17 07:00:36.000 137 33835.46 295.67 17113.16 88888.00 2019-05-17 07:00:37.000 137 33835.43 295.66 17113.15 88888.00 2019-05-17 07:00:38.000 137 33835.43 295.65 17113.16 88888.00 2019-05-17 07:00:39.000 137 33835.47 295.66 17113.15 88888.00 2019-05-17 07:00:40.000 137 33835.45 295.66 17113.16 37918.46 2019-05-17 07:00:41.000 137 33835.42 295.62 17113.16 88888.00 2019-05-17 07:00:42.000 137 33835.42 295.65 17113.18 88888.00 2019-05-17 07:00:43.000 137 33835.41 295.64 17113.19 88888.00 2019-05-17 07:00:44.000 137 33835.40 295.62 17113.15 88888.00 2019-05-17 07:00:45.000 137 33835.44 295.61 17113.15 37918.38 2019-05-17 07:00:46.000 137 33835.39 295.59 17113.11 88888.00 2019-05-17 07:00:47.000 137 33835.38 295.58 17113.14 88888.00 2019-05-17 07:00:48.000 137 33835.37 295.54 17113.16 88888.00 2019-05-17 07:00:49.000 137 33835.37 295.61 17113.20 88888.00 2019-05-17 07:00:50.000 137 33835.36 295.60 17113.17 37918.34 2019-05-17 07:00:51.000 137 33835.33 295.52 17113.20 88888.00 2019-05-17 07:00:52.000 137 33835.32 295.56 17113.20 88888.00 2019-05-17 07:00:53.000 137 33835.32 295.50 17113.18 88888.00 2019-05-17 07:00:54.000 137 33835.31 295.46 17113.14 88888.00 2019-05-17 07:00:55.000 137 33835.34 295.47 17113.12 37918.30 2019-05-17 07:00:56.000 137 33835.34 295.49 17113.13 88888.00 2019-05-17 07:00:57.000 137 33835.31 295.45 17113.12 88888.00 2019-05-17 07:00:58.000 137 33835.28 295.43 17113.14 88888.00 2019-05-17 07:00:59.000 137 33835.31 295.42 17113.20 88888.00 2019-05-17 07:01:00.000 137 33835.31 295.40 17113.20 37918.29 2019-05-17 07:01:01.000 137 33835.33 295.39 17113.16 88888.00 2019-05-17 07:01:02.000 137 33835.31 295.43 17113.16 88888.00 2019-05-17 07:01:03.000 137 33835.28 295.43 17113.17 88888.00 2019-05-17 07:01:04.000 137 33835.27 295.42 17113.15 88888.00 2019-05-17 07:01:05.000 137 33835.26 295.44 17113.15 37918.15 2019-05-17 07:01:06.000 137 33835.27 295.39 17113.11 88888.00 2019-05-17 07:01:07.000 137 33835.24 295.41 17113.14 88888.00 2019-05-17 07:01:08.000 137 33835.22 295.38 17113.17 88888.00 2019-05-17 07:01:09.000 137 33835.23 295.39 17113.18 88888.00 2019-05-17 07:01:10.000 137 33835.19 295.41 17113.18 37918.25 2019-05-17 07:01:11.000 137 33835.17 295.45 17113.16 88888.00 2019-05-17 07:01:12.000 137 33835.19 295.47 17113.18 88888.00 2019-05-17 07:01:13.000 137 33835.18 295.46 17113.15 88888.00 2019-05-17 07:01:14.000 137 33835.18 295.45 17113.19 88888.00 2019-05-17 07:01:15.000 137 33835.20 295.43 17113.18 37918.08 2019-05-17 07:01:16.000 137 33835.22 295.42 17113.19 88888.00 2019-05-17 07:01:17.000 137 33835.22 295.42 17113.16 88888.00 2019-05-17 07:01:18.000 137 33835.18 295.42 17113.17 88888.00 2019-05-17 07:01:19.000 137 33835.19 295.43 17113.14 88888.00 2019-05-17 07:01:20.000 137 33835.16 295.43 17113.10 37918.16 2019-05-17 07:01:21.000 137 33835.17 295.46 17113.13 88888.00 2019-05-17 07:01:22.000 137 33835.17 295.44 17113.20 88888.00 2019-05-17 07:01:23.000 137 33835.14 295.43 17113.20 88888.00 2019-05-17 07:01:24.000 137 33835.15 295.39 17113.19 88888.00 2019-05-17 07:01:25.000 137 33835.15 295.42 17113.14 37918.16 2019-05-17 07:01:26.000 137 33835.14 295.45 17113.14 88888.00 2019-05-17 07:01:27.000 137 33835.15 295.44 17113.17 88888.00 2019-05-17 07:01:28.000 137 33835.14 295.42 17113.14 88888.00 2019-05-17 07:01:29.000 137 33835.13 295.41 17113.15 88888.00 2019-05-17 07:01:30.000 137 33835.11 295.38 17113.15 37918.08 2019-05-17 07:01:31.000 137 33835.13 295.38 17113.20 88888.00 2019-05-17 07:01:32.000 137 33835.12 295.32 17113.19 88888.00 2019-05-17 07:01:33.000 137 33835.11 295.35 17113.19 88888.00 2019-05-17 07:01:34.000 137 33835.11 295.35 17113.26 88888.00 2019-05-17 07:01:35.000 137 33835.07 295.35 17113.24 37918.12 2019-05-17 07:01:36.000 137 33835.08 295.32 17113.23 88888.00 2019-05-17 07:01:37.000 137 33835.11 295.28 17113.22 88888.00 2019-05-17 07:01:38.000 137 33835.09 295.29 17113.22 88888.00 2019-05-17 07:01:39.000 137 33835.08 295.30 17113.23 88888.00 2019-05-17 07:01:40.000 137 33835.09 295.31 17113.22 37918.13 2019-05-17 07:01:41.000 137 33835.10 295.31 17113.21 88888.00 2019-05-17 07:01:42.000 137 33835.10 295.31 17113.20 88888.00 2019-05-17 07:01:43.000 137 33835.07 295.29 17113.22 88888.00 2019-05-17 07:01:44.000 137 33835.06 295.28 17113.19 88888.00 2019-05-17 07:01:45.000 137 33835.08 295.28 17113.21 37918.04 2019-05-17 07:01:46.000 137 33835.04 295.26 17113.23 88888.00 2019-05-17 07:01:47.000 137 33835.05 295.24 17113.19 88888.00 2019-05-17 07:01:48.000 137 33835.04 295.23 17113.18 88888.00 2019-05-17 07:01:49.000 137 33835.01 295.24 17113.22 88888.00 2019-05-17 07:01:50.000 137 33835.01 295.27 17113.20 37918.00 2019-05-17 07:01:51.000 137 33835.01 295.23 17113.19 88888.00 2019-05-17 07:01:52.000 137 33834.99 295.24 17113.19 88888.00 2019-05-17 07:01:53.000 137 33835.04 295.21 17113.18 88888.00 2019-05-17 07:01:54.000 137 33835.04 295.25 17113.13 88888.00 2019-05-17 07:01:55.000 137 33835.03 295.25 17113.18 37918.02 2019-05-17 07:01:56.000 137 33835.04 295.27 17113.17 88888.00 2019-05-17 07:01:57.000 137 33835.00 295.21 17113.15 88888.00 2019-05-17 07:01:58.000 137 33835.00 295.16 17113.19 88888.00 2019-05-17 07:01:59.000 137 33835.08 295.15 17113.19 88888.00 2019-05-17 07:02:00.000 137 33835.07 295.13 17113.21 37917.91 2019-05-17 07:02:01.000 137 33835.03 295.14 17113.22 88888.00 2019-05-17 07:02:02.000 137 33835.04 295.17 17113.24 88888.00 2019-05-17 07:02:03.000 137 33835.06 295.19 17113.22 88888.00 2019-05-17 07:02:04.000 137 33835.05 295.18 17113.27 88888.00 2019-05-17 07:02:05.000 137 33835.02 295.15 17113.22 37918.03 2019-05-17 07:02:06.000 137 33835.02 295.16 17113.25 88888.00 2019-05-17 07:02:07.000 137 33834.99 295.15 17113.25 88888.00 2019-05-17 07:02:08.000 137 33834.98 295.18 17113.28 88888.00 2019-05-17 07:02:09.000 137 33834.97 295.19 17113.27 88888.00 2019-05-17 07:02:10.000 137 33834.97 295.20 17113.26 37918.03 2019-05-17 07:02:11.000 137 33834.96 295.18 17113.22 88888.00 2019-05-17 07:02:12.000 137 33834.97 295.11 17113.24 88888.00 2019-05-17 07:02:13.000 137 33834.96 295.11 17113.27 88888.00 2019-05-17 07:02:14.000 137 33834.95 295.09 17113.25 88888.00 2019-05-17 07:02:15.000 137 33834.97 295.10 17113.24 37917.95 2019-05-17 07:02:16.000 137 33834.98 295.11 17113.25 88888.00 2019-05-17 07:02:17.000 137 33834.95 295.15 17113.24 88888.00 2019-05-17 07:02:18.000 137 33834.93 295.17 17113.31 88888.00 2019-05-17 07:02:19.000 137 33834.91 295.15 17113.30 88888.00 2019-05-17 07:02:20.000 137 33834.94 295.15 17113.29 37918.00 2019-05-17 07:02:21.000 137 33834.94 295.11 17113.26 88888.00 2019-05-17 07:02:22.000 137 33834.89 295.07 17113.29 88888.00 2019-05-17 07:02:23.000 137 33834.90 295.09 17113.27 88888.00 2019-05-17 07:02:24.000 137 33834.90 295.09 17113.28 88888.00 2019-05-17 07:02:25.000 137 33834.91 295.06 17113.24 37918.00 2019-05-17 07:02:26.000 137 33834.88 295.09 17113.23 88888.00 2019-05-17 07:02:27.000 137 33834.87 295.13 17113.24 88888.00 2019-05-17 07:02:28.000 137 33834.86 295.14 17113.20 88888.00 2019-05-17 07:02:29.000 137 33834.88 295.11 17113.15 88888.00 2019-05-17 07:02:30.000 137 33834.85 295.10 17113.12 37917.86 2019-05-17 07:02:31.000 137 33834.81 295.09 17113.17 88888.00 2019-05-17 07:02:32.000 137 33834.83 295.07 17113.19 88888.00 2019-05-17 07:02:33.000 137 33834.86 295.06 17113.17 88888.00 2019-05-17 07:02:34.000 137 33834.82 295.09 17113.21 88888.00 2019-05-17 07:02:35.000 137 33834.80 295.10 17113.17 37917.88 2019-05-17 07:02:36.000 137 33834.80 295.07 17113.13 88888.00 2019-05-17 07:02:37.000 137 33834.79 295.04 17113.20 88888.00 2019-05-17 07:02:38.000 137 33834.76 295.07 17113.23 88888.00 2019-05-17 07:02:39.000 137 33834.78 295.05 17113.24 88888.00 2019-05-17 07:02:40.000 137 33834.81 295.04 17113.21 37917.87 2019-05-17 07:02:41.000 137 33834.79 295.03 17113.23 88888.00 2019-05-17 07:02:42.000 137 33834.78 295.01 17113.20 88888.00 2019-05-17 07:02:43.000 137 33834.79 295.01 17113.22 88888.00 2019-05-17 07:02:44.000 137 33834.77 294.98 17113.19 88888.00 2019-05-17 07:02:45.000 137 33834.78 295.02 17113.21 37917.87 2019-05-17 07:02:46.000 137 33834.82 295.00 17113.20 88888.00 2019-05-17 07:02:47.000 137 33834.82 295.02 17113.22 88888.00 2019-05-17 07:02:48.000 137 33834.76 294.99 17113.22 88888.00 2019-05-17 07:02:49.000 137 33834.74 294.97 17113.24 88888.00 2019-05-17 07:02:50.000 137 33834.76 294.99 17113.26 37917.76 2019-05-17 07:02:51.000 137 33834.80 294.99 17113.27 88888.00 2019-05-17 07:02:52.000 137 33834.83 294.95 17113.19 88888.00 2019-05-17 07:02:53.000 137 33834.85 294.96 17113.23 88888.00 2019-05-17 07:02:54.000 137 33834.84 294.93 17113.27 88888.00 2019-05-17 07:02:55.000 137 33834.84 294.93 17113.23 37917.87 2019-05-17 07:02:56.000 137 33834.80 294.93 17113.19 88888.00 2019-05-17 07:02:57.000 137 33834.83 294.92 17113.19 88888.00 2019-05-17 07:02:58.000 137 33834.84 294.92 17113.17 88888.00 2019-05-17 07:02:59.000 137 33834.80 294.90 17113.20 88888.00 2019-05-17 07:03:00.000 137 33834.77 294.91 17113.25 37917.74 2019-05-17 07:03:01.000 137 33834.80 294.94 17113.23 88888.00 2019-05-17 07:03:02.000 137 33834.82 294.98 17113.20 88888.00 2019-05-17 07:03:03.000 137 33834.84 294.99 17113.20 88888.00 2019-05-17 07:03:04.000 137 33834.82 294.95 17113.23 88888.00 2019-05-17 07:03:05.000 137 33834.83 294.90 17113.22 37917.78 2019-05-17 07:03:06.000 137 33834.83 294.92 17113.21 88888.00 2019-05-17 07:03:07.000 137 33834.82 294.93 17113.26 88888.00 2019-05-17 07:03:08.000 137 33834.84 294.93 17113.25 88888.00 2019-05-17 07:03:09.000 137 33834.81 294.90 17113.22 88888.00 2019-05-17 07:03:10.000 137 33834.82 294.93 17113.24 37917.83 2019-05-17 07:03:11.000 137 33834.87 294.97 17113.27 88888.00 2019-05-17 07:03:12.000 137 33834.83 294.93 17113.24 88888.00 2019-05-17 07:03:13.000 137 33834.82 294.92 17113.24 88888.00 2019-05-17 07:03:14.000 137 33834.83 294.94 17113.25 88888.00 2019-05-17 07:03:15.000 137 33834.85 294.95 17113.27 37917.83 2019-05-17 07:03:16.000 137 33834.86 294.95 17113.26 88888.00 2019-05-17 07:03:17.000 137 33834.83 294.94 17113.22 88888.00 2019-05-17 07:03:18.000 137 33834.81 294.93 17113.24 88888.00 2019-05-17 07:03:19.000 137 33834.83 294.87 17113.26 88888.00 2019-05-17 07:03:20.000 137 33834.84 294.82 17113.27 37917.85 2019-05-17 07:03:21.000 137 33834.87 294.82 17113.24 88888.00 2019-05-17 07:03:22.000 137 33834.86 294.84 17113.22 88888.00 2019-05-17 07:03:23.000 137 33834.85 294.86 17113.25 88888.00 2019-05-17 07:03:24.000 137 33834.87 294.86 17113.24 88888.00 2019-05-17 07:03:25.000 137 33834.86 294.87 17113.20 37917.86 2019-05-17 07:03:26.000 137 33834.87 294.87 17113.18 88888.00 2019-05-17 07:03:27.000 137 33834.85 294.87 17113.22 88888.00 2019-05-17 07:03:28.000 137 33834.86 294.87 17113.24 88888.00 2019-05-17 07:03:29.000 137 33834.82 294.85 17113.17 88888.00 2019-05-17 07:03:30.000 137 33834.85 294.80 17113.11 37917.82 2019-05-17 07:03:31.000 137 33834.89 294.81 17113.17 88888.00 2019-05-17 07:03:32.000 137 33834.85 294.82 17113.18 88888.00 2019-05-17 07:03:33.000 137 33834.83 294.84 17113.15 88888.00 2019-05-17 07:03:34.000 137 33834.83 294.82 17113.15 88888.00 2019-05-17 07:03:35.000 137 33834.84 294.81 17113.15 37917.78 2019-05-17 07:03:36.000 137 33834.81 294.81 17113.12 88888.00 2019-05-17 07:03:37.000 137 33834.82 294.77 17113.09 88888.00 2019-05-17 07:03:38.000 137 33834.84 294.77 17113.08 88888.00 2019-05-17 07:03:39.000 137 33834.83 294.77 17113.11 88888.00 2019-05-17 07:03:40.000 137 33834.81 294.77 17113.16 37917.76 2019-05-17 07:03:41.000 137 33834.82 294.80 17113.15 88888.00 2019-05-17 07:03:42.000 137 33834.84 294.78 17113.16 88888.00 2019-05-17 07:03:43.000 137 33834.82 294.75 17113.13 88888.00 2019-05-17 07:03:44.000 137 33834.83 294.71 17113.13 88888.00 2019-05-17 07:03:45.000 137 33834.86 294.71 17113.13 37917.82 2019-05-17 07:03:46.000 137 33834.88 294.70 17113.15 88888.00 2019-05-17 07:03:47.000 137 33834.92 294.75 17113.16 88888.00 2019-05-17 07:03:48.000 137 33834.89 294.77 17113.12 88888.00 2019-05-17 07:03:49.000 137 33834.87 294.73 17113.08 88888.00 2019-05-17 07:03:50.000 137 33834.87 294.76 17113.10 37917.80 2019-05-17 07:03:51.000 137 33834.86 294.79 17113.12 88888.00 2019-05-17 07:03:52.000 137 33834.89 294.80 17113.09 88888.00 2019-05-17 07:03:53.000 137 33834.87 294.84 17113.10 88888.00 2019-05-17 07:03:54.000 137 33834.87 294.79 17113.11 88888.00 2019-05-17 07:03:55.000 137 33834.87 294.76 17113.14 37917.90 2019-05-17 07:03:56.000 137 33834.87 294.75 17113.13 88888.00 2019-05-17 07:03:57.000 137 33834.84 294.73 17113.10 88888.00 2019-05-17 07:03:58.000 137 33834.86 294.76 17113.15 88888.00 2019-05-17 07:03:59.000 137 33834.85 294.77 17113.18 88888.00 2019-05-17 07:04:00.000 137 33834.85 294.74 17113.20 37917.83 2019-05-17 07:04:01.000 137 33834.82 294.70 17113.17 88888.00 2019-05-17 07:04:02.000 137 33834.80 294.66 17113.11 88888.00 2019-05-17 07:04:03.000 137 33834.81 294.68 17113.12 88888.00 2019-05-17 07:04:04.000 137 33834.82 294.67 17113.12 88888.00 2019-05-17 07:04:05.000 137 33834.80 294.68 17113.13 37917.82 2019-05-17 07:04:06.000 137 33834.82 294.76 17113.10 88888.00 2019-05-17 07:04:07.000 137 33834.82 294.79 17113.13 88888.00 2019-05-17 07:04:08.000 137 33834.82 294.78 17113.11 88888.00 2019-05-17 07:04:09.000 137 33834.83 294.75 17113.09 88888.00 2019-05-17 07:04:10.000 137 33834.85 294.71 17113.10 37917.89 2019-05-17 07:04:11.000 137 33834.87 294.70 17113.15 88888.00 2019-05-17 07:04:12.000 137 33834.85 294.69 17113.16 88888.00 2019-05-17 07:04:13.000 137 33834.83 294.72 17113.17 88888.00 2019-05-17 07:04:14.000 137 33834.83 294.71 17113.17 88888.00 2019-05-17 07:04:15.000 137 33834.85 294.68 17113.12 37917.86 2019-05-17 07:04:16.000 137 33834.88 294.65 17113.11 88888.00 2019-05-17 07:04:17.000 137 33834.92 294.66 17113.12 88888.00 2019-05-17 07:04:18.000 137 33834.95 294.65 17113.11 88888.00 2019-05-17 07:04:19.000 137 33834.96 294.64 17113.13 88888.00 2019-05-17 07:04:20.000 137 33834.95 294.65 17113.10 37917.93 2019-05-17 07:04:21.000 137 33834.93 294.67 17113.12 88888.00 2019-05-17 07:04:22.000 137 33834.92 294.69 17113.09 88888.00 2019-05-17 07:04:23.000 137 33834.96 294.67 17113.09 88888.00 2019-05-17 07:04:24.000 137 33834.99 294.65 17113.09 88888.00 2019-05-17 07:04:25.000 137 33834.94 294.58 17113.08 37917.79 2019-05-17 07:04:26.000 137 33834.97 294.56 17113.11 88888.00 2019-05-17 07:04:27.000 137 33834.93 294.54 17113.09 88888.00 2019-05-17 07:04:28.000 137 33834.91 294.51 17113.08 88888.00 2019-05-17 07:04:29.000 137 33834.94 294.51 17113.08 88888.00 2019-05-17 07:04:30.000 137 33834.94 294.52 17113.07 37917.84 2019-05-17 07:04:31.000 137 33834.93 294.53 17113.10 88888.00 2019-05-17 07:04:32.000 137 33834.96 294.52 17113.08 88888.00 2019-05-17 07:04:33.000 137 33834.94 294.56 17113.12 88888.00 2019-05-17 07:04:34.000 137 33834.93 294.58 17113.09 88888.00 2019-05-17 07:04:35.000 137 33834.97 294.56 17113.11 37917.96 2019-05-17 07:04:36.000 137 33834.96 294.50 17113.14 88888.00 2019-05-17 07:04:37.000 137 33834.98 294.50 17113.16 88888.00 2019-05-17 07:04:38.000 137 33834.95 294.49 17113.16 88888.00 2019-05-17 07:04:39.000 137 33834.98 294.47 17113.10 88888.00 2019-05-17 07:04:40.000 137 33834.99 294.45 17113.12 37917.94 2019-05-17 07:04:41.000 137 33834.99 294.38 17113.09 88888.00 2019-05-17 07:04:42.000 137 33834.98 294.40 17113.08 88888.00 2019-05-17 07:04:43.000 137 33834.99 294.42 17113.08 88888.00 2019-05-17 07:04:44.000 137 33834.98 294.46 17113.08 88888.00 2019-05-17 07:04:45.000 137 33834.98 294.44 17113.08 37917.97 2019-05-17 07:04:46.000 137 33835.02 294.42 17113.09 88888.00 2019-05-17 07:04:47.000 137 33835.06 294.44 17113.11 88888.00 2019-05-17 07:04:48.000 137 33835.04 294.46 17113.11 88888.00 2019-05-17 07:04:49.000 137 33835.04 294.45 17113.11 88888.00 2019-05-17 07:04:50.000 137 33835.04 294.45 17113.12 37917.99 2019-05-17 07:04:51.000 137 33835.06 294.47 17113.14 88888.00 2019-05-17 07:04:52.000 137 33835.05 294.44 17113.14 88888.00 2019-05-17 07:04:53.000 137 33835.05 294.40 17113.13 88888.00 2019-05-17 07:04:54.000 137 33835.06 294.40 17113.13 88888.00 2019-05-17 07:04:55.000 137 33835.06 294.37 17113.12 37918.03 2019-05-17 07:04:56.000 137 33835.06 294.36 17113.11 88888.00 2019-05-17 07:04:57.000 137 33835.03 294.37 17113.07 88888.00 2019-05-17 07:04:58.000 137 33835.03 294.38 17113.05 88888.00 2019-05-17 07:04:59.000 137 33835.03 294.38 17113.09 88888.00 2019-05-17 07:05:00.000 137 33835.04 294.37 17113.04 37918.00 2019-05-17 07:05:01.000 137 33835.05 294.38 17113.05 88888.00 2019-05-17 07:05:02.000 137 33835.06 294.37 17113.06 88888.00 2019-05-17 07:05:03.000 137 33835.02 294.33 17113.05 88888.00 2019-05-17 07:05:04.000 137 33835.06 294.35 17113.09 88888.00 2019-05-17 07:05:05.000 137 33835.07 294.40 17113.10 37917.97 2019-05-17 07:05:06.000 137 33835.08 294.39 17113.09 88888.00 2019-05-17 07:05:07.000 137 33835.10 294.35 17113.06 88888.00 2019-05-17 07:05:08.000 137 33835.09 294.33 17113.05 88888.00 2019-05-17 07:05:09.000 137 33835.13 294.39 17113.05 88888.00 2019-05-17 07:05:10.000 137 33835.16 294.39 17113.06 37918.04 2019-05-17 07:05:11.000 137 33835.17 294.40 17113.12 88888.00 2019-05-17 07:05:12.000 137 33835.14 294.40 17113.08 88888.00 2019-05-17 07:05:13.000 137 33835.13 294.41 17113.07 88888.00 2019-05-17 07:05:14.000 137 33835.10 294.38 17113.05 88888.00 2019-05-17 07:05:15.000 137 33835.10 294.38 17113.04 37918.07 2019-05-17 07:05:16.000 137 33835.09 294.32 17113.02 88888.00 2019-05-17 07:05:17.000 137 33835.12 294.35 17113.05 88888.00 2019-05-17 07:05:18.000 137 33835.12 294.40 17113.06 88888.00 2019-05-17 07:05:19.000 137 33835.13 294.38 17113.05 88888.00 2019-05-17 07:05:20.000 137 33835.13 294.35 17113.05 37917.96 2019-05-17 07:05:21.000 137 33835.14 294.34 17113.05 88888.00 2019-05-17 07:05:22.000 137 33835.13 294.35 17113.04 88888.00 2019-05-17 07:05:23.000 137 33835.15 294.37 17113.05 88888.00 2019-05-17 07:05:24.000 137 33835.12 294.37 17113.03 88888.00 2019-05-17 07:05:25.000 137 33835.12 294.36 17113.06 37918.10 2019-05-17 07:05:26.000 137 33835.14 294.35 17113.06 88888.00 2019-05-17 07:05:27.000 137 33835.14 294.34 17113.00 88888.00 2019-05-17 07:05:28.000 137 33835.14 294.32 17113.01 88888.00 2019-05-17 07:05:29.000 137 33835.17 294.32 17113.01 88888.00 2019-05-17 07:05:30.000 137 33835.16 294.32 17113.03 37918.11 2019-05-17 07:05:31.000 137 33835.21 294.33 17113.07 88888.00 2019-05-17 07:05:32.000 137 33835.22 294.36 17113.09 88888.00 2019-05-17 07:05:33.000 137 33835.21 294.35 17113.06 88888.00 2019-05-17 07:05:34.000 137 33835.23 294.33 17113.03 88888.00 2019-05-17 07:05:35.000 137 33835.23 294.33 17113.05 37918.05 2019-05-17 07:05:36.000 137 33835.22 294.33 17113.07 88888.00 2019-05-17 07:05:37.000 137 33835.20 294.33 17113.07 88888.00 2019-05-17 07:05:38.000 137 33835.21 294.27 17113.11 88888.00 2019-05-17 07:05:39.000 137 33835.24 294.24 17113.13 88888.00 2019-05-17 07:05:40.000 137 33835.25 294.22 17113.10 37918.19 2019-05-17 07:05:41.000 137 33835.25 294.20 17113.09 88888.00 2019-05-17 07:05:42.000 137 33835.26 294.22 17113.06 88888.00 2019-05-17 07:05:43.000 137 33835.25 294.22 17113.02 88888.00 2019-05-17 07:05:44.000 137 33835.27 294.20 17113.04 88888.00 2019-05-17 07:05:45.000 137 33835.31 294.20 17113.05 37918.12 2019-05-17 07:05:46.000 137 33835.32 294.20 17113.07 88888.00 2019-05-17 07:05:47.000 137 33835.33 294.24 17113.03 88888.00 2019-05-17 07:05:48.000 137 33835.30 294.23 17113.00 88888.00 2019-05-17 07:05:49.000 137 33835.27 294.23 17112.98 88888.00 2019-05-17 07:05:50.000 137 33835.31 294.24 17112.99 37918.20 2019-05-17 07:05:51.000 137 33835.32 294.23 17113.01 88888.00 2019-05-17 07:05:52.000 137 33835.34 294.21 17112.99 88888.00 2019-05-17 07:05:53.000 137 33835.32 294.23 17112.94 88888.00 2019-05-17 07:05:54.000 137 33835.34 294.24 17113.00 88888.00 2019-05-17 07:05:55.000 137 33835.36 294.24 17112.97 37918.16 2019-05-17 07:05:56.000 137 33835.37 294.24 17112.97 88888.00 2019-05-17 07:05:57.000 137 33835.38 294.19 17113.02 88888.00 2019-05-17 07:05:58.000 137 33835.35 294.20 17113.01 88888.00 2019-05-17 07:05:59.000 137 33835.35 294.19 17113.03 88888.00 2019-05-17 07:06:00.000 137 33835.38 294.18 17113.01 37918.22 2019-05-17 07:06:01.000 137 33835.40 294.18 17113.03 88888.00 2019-05-17 07:06:02.000 137 33835.38 294.18 17113.01 88888.00 2019-05-17 07:06:03.000 137 33835.39 294.17 17113.02 88888.00 2019-05-17 07:06:04.000 137 33835.42 294.13 17113.05 88888.00 2019-05-17 07:06:05.000 137 33835.41 294.13 17113.05 37918.28 2019-05-17 07:06:06.000 137 33835.40 294.13 17113.07 88888.00 2019-05-17 07:06:07.000 137 33835.38 294.11 17113.07 88888.00 2019-05-17 07:06:08.000 137 33835.37 294.14 17113.08 88888.00 2019-05-17 07:06:09.000 137 33835.39 294.17 17113.07 88888.00 2019-05-17 07:06:10.000 137 33835.38 294.18 17113.03 37918.28 2019-05-17 07:06:11.000 137 33835.38 294.14 17113.01 88888.00 2019-05-17 07:06:12.000 137 33835.40 294.16 17113.03 88888.00 2019-05-17 07:06:13.000 137 33835.43 294.17 17113.06 88888.00 2019-05-17 07:06:14.000 137 33835.42 294.16 17113.08 88888.00 2019-05-17 07:06:15.000 137 33835.40 294.18 17113.06 37918.30 2019-05-17 07:06:16.000 137 33835.41 294.20 17113.02 88888.00 2019-05-17 07:06:17.000 137 33835.46 294.20 17112.99 88888.00 2019-05-17 07:06:18.000 137 33835.44 294.25 17113.01 88888.00 2019-05-17 07:06:19.000 137 33835.40 294.25 17113.01 88888.00 2019-05-17 07:06:20.000 137 33835.40 294.22 17113.03 37918.31 2019-05-17 07:06:21.000 137 33835.42 294.17 17113.04 88888.00 2019-05-17 07:06:22.000 137 33835.44 294.21 17113.02 88888.00 2019-05-17 07:06:23.000 137 33835.46 294.19 17112.99 88888.00 2019-05-17 07:06:24.000 137 33835.50 294.20 17113.02 88888.00 2019-05-17 07:06:25.000 137 33835.52 294.19 17113.05 37918.36 2019-05-17 07:06:26.000 137 33835.51 294.22 17113.07 88888.00 2019-05-17 07:06:27.000 137 33835.50 294.20 17113.07 88888.00 2019-05-17 07:06:28.000 137 33835.52 294.16 17113.08 88888.00 2019-05-17 07:06:29.000 137 33835.54 294.19 17113.13 88888.00 2019-05-17 07:06:30.000 137 33835.55 294.16 17113.07 37918.38 2019-05-17 07:06:31.000 137 33835.55 294.16 17113.08 88888.00 2019-05-17 07:06:32.000 137 33835.54 294.17 17113.05 88888.00 2019-05-17 07:06:33.000 137 33835.53 294.19 17113.06 88888.00 2019-05-17 07:06:34.000 137 33835.53 294.17 17113.05 88888.00 2019-05-17 07:06:35.000 137 33835.58 294.17 17113.04 37918.36 2019-05-17 07:06:36.000 137 33835.56 294.18 17113.04 88888.00 2019-05-17 07:06:37.000 137 33835.58 294.17 17113.02 88888.00 2019-05-17 07:06:38.000 137 33835.53 294.20 17113.01 88888.00 2019-05-17 07:06:39.000 137 33835.62 294.21 17113.01 88888.00 2019-05-17 07:06:40.000 137 33835.60 294.24 17113.01 37918.40 2019-05-17 07:06:41.000 137 33835.58 294.24 17112.98 88888.00 2019-05-17 07:06:42.000 137 33835.59 294.20 17112.99 88888.00 2019-05-17 07:06:43.000 137 33835.57 294.21 17112.99 88888.00 2019-05-17 07:06:44.000 137 33835.60 294.23 17113.00 88888.00 2019-05-17 07:06:45.000 137 33835.61 294.21 17112.99 37918.45 2019-05-17 07:06:46.000 137 33835.66 294.21 17113.01 88888.00 2019-05-17 07:06:47.000 137 33835.64 294.16 17112.96 88888.00 2019-05-17 07:06:48.000 137 33835.61 294.19 17112.96 88888.00 2019-05-17 07:06:49.000 137 33835.57 294.19 17113.00 88888.00 2019-05-17 07:06:50.000 137 33835.61 294.20 17112.95 37918.53 2019-05-17 07:06:51.000 137 33835.65 294.25 17113.00 88888.00 2019-05-17 07:06:52.000 137 33835.67 294.27 17113.03 88888.00 2019-05-17 07:06:53.000 137 33835.68 294.27 17113.01 88888.00 2019-05-17 07:06:54.000 137 33835.67 294.22 17112.99 88888.00 2019-05-17 07:06:55.000 137 33835.69 294.22 17112.97 37918.48 2019-05-17 07:06:56.000 137 33835.71 294.28 17112.99 88888.00 2019-05-17 07:06:57.000 137 33835.74 294.24 17112.99 88888.00 2019-05-17 07:06:58.000 137 33835.75 294.22 17112.99 88888.00 2019-05-17 07:06:59.000 137 33835.72 294.22 17112.98 88888.00 2019-05-17 07:07:00.000 137 33835.75 294.23 17112.94 37918.56 2019-05-17 07:07:01.000 137 33835.77 294.20 17112.95 88888.00 2019-05-17 07:07:02.000 137 33835.76 294.19 17112.99 88888.00 2019-05-17 07:07:03.000 137 33835.74 294.18 17112.98 88888.00 2019-05-17 07:07:04.000 137 33835.75 294.21 17112.96 88888.00 2019-05-17 07:07:05.000 137 33835.76 294.20 17112.97 37918.44 2019-05-17 07:07:06.000 137 33835.75 294.17 17112.97 88888.00 2019-05-17 07:07:07.000 137 33835.74 294.20 17112.96 88888.00 2019-05-17 07:07:08.000 137 33835.72 294.22 17112.97 88888.00 2019-05-17 07:07:09.000 137 33835.73 294.22 17112.99 88888.00 2019-05-17 07:07:10.000 137 33835.73 294.21 17112.99 37918.62 2019-05-17 07:07:11.000 137 33835.71 294.23 17112.99 88888.00 2019-05-17 07:07:12.000 137 33835.71 294.29 17112.99 88888.00 2019-05-17 07:07:13.000 137 33835.73 294.27 17112.97 88888.00 2019-05-17 07:07:14.000 137 33835.79 294.24 17112.99 88888.00 2019-05-17 07:07:15.000 137 33835.81 294.28 17113.01 37918.48 2019-05-17 07:07:16.000 137 33835.78 294.38 17113.01 88888.00 2019-05-17 07:07:17.000 137 33835.80 294.43 17112.99 88888.00 2019-05-17 07:07:18.000 137 33835.80 294.39 17112.99 88888.00 2019-05-17 07:07:19.000 137 33835.78 294.42 17112.98 88888.00 2019-05-17 07:07:20.000 137 33835.80 294.45 17113.01 37918.55 2019-05-17 07:07:21.000 137 33835.83 294.44 17113.02 88888.00 2019-05-17 07:07:22.000 137 33835.83 294.43 17113.04 88888.00 2019-05-17 07:07:23.000 137 33835.84 294.44 17113.07 88888.00 2019-05-17 07:07:24.000 137 33835.85 294.42 17113.02 88888.00 2019-05-17 07:07:25.000 137 33835.85 294.43 17113.00 37918.67 2019-05-17 07:07:26.000 137 33835.81 294.48 17113.05 88888.00 2019-05-17 07:07:27.000 137 33835.82 294.51 17113.07 88888.00 2019-05-17 07:07:28.000 137 33835.82 294.54 17113.03 88888.00 2019-05-17 07:07:29.000 137 33835.84 294.50 17113.01 88888.00 2019-05-17 07:07:30.000 137 33835.81 294.54 17113.01 37918.61 2019-05-17 07:07:31.000 137 33835.80 294.52 17113.02 88888.00 2019-05-17 07:07:32.000 137 33835.84 294.52 17113.02 88888.00 2019-05-17 07:07:33.000 137 33835.86 294.54 17113.01 88888.00 2019-05-17 07:07:34.000 137 33835.87 294.54 17112.98 88888.00 2019-05-17 07:07:35.000 137 33835.91 294.55 17112.95 37918.68 2019-05-17 07:07:36.000 137 33835.89 294.55 17112.96 88888.00 2019-05-17 07:07:37.000 137 33835.87 294.56 17112.97 88888.00 2019-05-17 07:07:38.000 137 33835.83 294.53 17112.98 88888.00 2019-05-17 07:07:39.000 137 33835.87 294.51 17112.97 88888.00 2019-05-17 07:07:40.000 137 33835.89 294.51 17113.01 37918.64 2019-05-17 07:07:41.000 137 33835.92 294.54 17113.01 88888.00 2019-05-17 07:07:42.000 137 33835.93 294.51 17112.97 88888.00 2019-05-17 07:07:43.000 137 33835.89 294.48 17112.96 88888.00 2019-05-17 07:07:44.000 137 33835.91 294.47 17112.97 88888.00 2019-05-17 07:07:45.000 137 33835.93 294.49 17112.99 37918.66 2019-05-17 07:07:46.000 137 33835.97 294.50 17112.97 88888.00 2019-05-17 07:07:47.000 137 33835.93 294.50 17112.98 88888.00 2019-05-17 07:07:48.000 137 33835.93 294.47 17112.96 88888.00 2019-05-17 07:07:49.000 137 33835.95 294.48 17112.95 88888.00 2019-05-17 07:07:50.000 137 33835.91 294.50 17112.94 37918.59 2019-05-17 07:07:51.000 137 33835.94 294.50 17112.97 88888.00 2019-05-17 07:07:52.000 137 33835.92 294.46 17112.94 88888.00 2019-05-17 07:07:53.000 137 33835.92 294.47 17112.93 88888.00 2019-05-17 07:07:54.000 137 33835.93 294.44 17112.93 88888.00 2019-05-17 07:07:55.000 137 33835.94 294.45 17112.94 37918.64 2019-05-17 07:07:56.000 137 33835.93 294.43 17112.96 88888.00 2019-05-17 07:07:57.000 137 33835.92 294.50 17112.99 88888.00 2019-05-17 07:07:58.000 137 33835.90 294.49 17112.97 88888.00 2019-05-17 07:07:59.000 137 33835.89 294.46 17112.96 88888.00 2019-05-17 07:08:00.000 137 33835.90 294.42 17112.94 37918.64 2019-05-17 07:08:01.000 137 33835.92 294.45 17112.96 88888.00 2019-05-17 07:08:02.000 137 33835.94 294.46 17112.96 88888.00 2019-05-17 07:08:03.000 137 33835.93 294.45 17112.93 88888.00 2019-05-17 07:08:04.000 137 33835.90 294.47 17112.92 88888.00 2019-05-17 07:08:05.000 137 33835.94 294.48 17112.97 37918.61 2019-05-17 07:08:06.000 137 33835.95 294.47 17112.98 88888.00 2019-05-17 07:08:07.000 137 33835.93 294.47 17112.96 88888.00 2019-05-17 07:08:08.000 137 33835.93 294.46 17112.96 88888.00 2019-05-17 07:08:09.000 137 33835.94 294.43 17112.95 88888.00 2019-05-17 07:08:10.000 137 33835.93 294.40 17112.90 37918.75 2019-05-17 07:08:11.000 137 33835.93 294.41 17112.94 88888.00 2019-05-17 07:08:12.000 137 33835.93 294.36 17112.92 88888.00 2019-05-17 07:08:13.000 137 33835.96 294.38 17112.93 88888.00 2019-05-17 07:08:14.000 137 33835.94 294.37 17112.94 88888.00 2019-05-17 07:08:15.000 137 33835.94 294.33 17112.93 37918.67 2019-05-17 07:08:16.000 137 33835.92 294.31 17112.88 88888.00 2019-05-17 07:08:17.000 137 33835.97 294.31 17112.86 88888.00 2019-05-17 07:08:18.000 137 33835.99 294.36 17112.89 88888.00 2019-05-17 07:08:19.000 137 33836.01 294.42 17112.88 88888.00 2019-05-17 07:08:20.000 137 33836.02 294.43 17112.89 37918.69 2019-05-17 07:08:21.000 137 33835.97 294.42 17112.87 88888.00 2019-05-17 07:08:22.000 137 33836.04 294.39 17112.90 88888.00 2019-05-17 07:08:23.000 137 33836.01 294.38 17112.93 88888.00 2019-05-17 07:08:24.000 137 33835.99 294.39 17112.89 88888.00 2019-05-17 07:08:25.000 137 33836.01 294.39 17112.87 37918.78 2019-05-17 07:08:26.000 137 33836.03 294.38 17112.87 88888.00 2019-05-17 07:08:27.000 137 33835.99 294.37 17112.86 88888.00 2019-05-17 07:08:28.000 137 33836.02 294.35 17112.86 88888.00 2019-05-17 07:08:29.000 137 33836.01 294.38 17112.84 88888.00 2019-05-17 07:08:30.000 137 33835.99 294.43 17112.91 37918.70 2019-05-17 07:08:31.000 137 33836.02 294.44 17112.94 88888.00 2019-05-17 07:08:32.000 137 33836.04 294.42 17112.88 88888.00 2019-05-17 07:08:33.000 137 33836.04 294.43 17112.87 88888.00 2019-05-17 07:08:34.000 137 33836.04 294.43 17112.92 88888.00 2019-05-17 07:08:35.000 137 33836.03 294.40 17112.89 37918.73 2019-05-17 07:08:36.000 137 33836.05 294.40 17112.86 88888.00 2019-05-17 07:08:37.000 137 33836.04 294.43 17112.84 88888.00 2019-05-17 07:08:38.000 137 33836.05 294.45 17112.87 88888.00 2019-05-17 07:08:39.000 137 33836.04 294.44 17112.87 88888.00 2019-05-17 07:08:40.000 137 33836.06 294.44 17112.88 37918.74 2019-05-17 07:08:41.000 137 33836.06 294.44 17112.89 88888.00 2019-05-17 07:08:42.000 137 33836.03 294.44 17112.88 88888.00 2019-05-17 07:08:43.000 137 33836.03 294.44 17112.90 88888.00 2019-05-17 07:08:44.000 137 33836.07 294.39 17112.87 88888.00 2019-05-17 07:08:45.000 137 33836.08 294.38 17112.88 37918.70 2019-05-17 07:08:46.000 137 33836.10 294.37 17112.88 88888.00 2019-05-17 07:08:47.000 137 33836.09 294.33 17112.81 88888.00 2019-05-17 07:08:48.000 137 33836.07 294.35 17112.79 88888.00 2019-05-17 07:08:49.000 137 33836.07 294.37 17112.80 88888.00 2019-05-17 07:08:50.000 137 33836.08 294.32 17112.84 37918.76 2019-05-17 07:08:51.000 137 33836.08 294.33 17112.81 88888.00 2019-05-17 07:08:52.000 137 33836.06 294.31 17112.77 88888.00 2019-05-17 07:08:53.000 137 33836.07 294.35 17112.79 88888.00 2019-05-17 07:08:54.000 137 33836.07 294.31 17112.79 88888.00 2019-05-17 07:08:55.000 137 33836.13 294.31 17112.80 37918.77 2019-05-17 07:08:56.000 137 33836.09 294.33 17112.81 88888.00 2019-05-17 07:08:57.000 137 33836.05 294.31 17112.77 88888.00 2019-05-17 07:08:58.000 137 33836.08 294.27 17112.76 88888.00 2019-05-17 07:08:59.000 137 33836.06 294.23 17112.75 88888.00 2019-05-17 07:09:00.000 137 33836.10 294.24 17112.75 37918.66 2019-05-17 07:09:01.000 137 33836.12 294.22 17112.80 88888.00 2019-05-17 07:09:02.000 137 33836.11 294.19 17112.79 88888.00 2019-05-17 07:09:03.000 137 33836.11 294.22 17112.79 88888.00 2019-05-17 07:09:04.000 137 33836.13 294.22 17112.76 88888.00 2019-05-17 07:09:05.000 137 33836.14 294.21 17112.80 37918.81 2019-05-17 07:09:06.000 137 33836.15 294.20 17112.83 88888.00 2019-05-17 07:09:07.000 137 33836.13 294.23 17112.87 88888.00 2019-05-17 07:09:08.000 137 33836.15 294.24 17112.85 88888.00 2019-05-17 07:09:09.000 137 33836.13 294.24 17112.84 88888.00 2019-05-17 07:09:10.000 137 33836.13 294.23 17112.82 37918.84 2019-05-17 07:09:11.000 137 33836.15 294.18 17112.81 88888.00 2019-05-17 07:09:12.000 137 33836.15 294.15 17112.85 88888.00 2019-05-17 07:09:13.000 137 33836.13 294.18 17112.83 88888.00 2019-05-17 07:09:14.000 137 33836.12 294.16 17112.86 88888.00 2019-05-17 07:09:15.000 137 33836.15 294.12 17112.86 37918.76 2019-05-17 07:09:16.000 137 33836.14 294.12 17112.84 88888.00 2019-05-17 07:09:17.000 137 33836.11 294.12 17112.83 88888.00 2019-05-17 07:09:18.000 137 33836.08 294.14 17112.84 88888.00 2019-05-17 07:09:19.000 137 33836.10 294.13 17112.83 88888.00 2019-05-17 07:09:20.000 137 33836.13 294.13 17112.79 37918.77 2019-05-17 07:09:21.000 137 33836.13 294.17 17112.80 88888.00 2019-05-17 07:09:22.000 137 33836.10 294.17 17112.79 88888.00 2019-05-17 07:09:23.000 137 33836.09 294.20 17112.80 88888.00 2019-05-17 07:09:24.000 137 33836.09 294.18 17112.83 88888.00 2019-05-17 07:09:25.000 137 33836.09 294.15 17112.85 37918.79 2019-05-17 07:09:26.000 137 33836.05 294.11 17112.84 88888.00 2019-05-17 07:09:27.000 137 33836.05 294.11 17112.84 88888.00 2019-05-17 07:09:28.000 137 33836.04 294.13 17112.82 88888.00 2019-05-17 07:09:29.000 137 33836.07 294.13 17112.80 88888.00 2019-05-17 07:09:30.000 137 33836.07 294.14 17112.85 37918.79 2019-05-17 07:09:31.000 137 33836.06 294.16 17112.83 88888.00 2019-05-17 07:09:32.000 137 33836.03 294.13 17112.81 88888.00 2019-05-17 07:09:33.000 137 33836.04 294.13 17112.80 88888.00 2019-05-17 07:09:34.000 137 33836.06 294.13 17112.82 88888.00 2019-05-17 07:09:35.000 137 33836.05 294.12 17112.87 37918.66 2019-05-17 07:09:36.000 137 33836.03 294.15 17112.87 88888.00 2019-05-17 07:09:37.000 137 33836.06 294.17 17112.87 88888.00 2019-05-17 07:09:38.000 137 33836.03 294.16 17112.84 88888.00 2019-05-17 07:09:39.000 137 33836.04 294.18 17112.83 88888.00 2019-05-17 07:09:40.000 137 33836.06 294.18 17112.83 37918.72 2019-05-17 07:09:41.000 137 33836.06 294.16 17112.83 88888.00 2019-05-17 07:09:42.000 137 33836.04 294.14 17112.82 88888.00 2019-05-17 07:09:43.000 137 33836.06 294.14 17112.80 88888.00 2019-05-17 07:09:44.000 137 33836.07 294.12 17112.78 88888.00 2019-05-17 07:09:45.000 137 33836.07 294.15 17112.79 37918.70 2019-05-17 07:09:46.000 137 33836.06 294.13 17112.76 88888.00 2019-05-17 07:09:47.000 137 33836.05 294.11 17112.78 88888.00 2019-05-17 07:09:48.000 137 33836.02 294.13 17112.78 88888.00 2019-05-17 07:09:49.000 137 33836.05 294.11 17112.76 88888.00 2019-05-17 07:09:50.000 137 33836.06 294.09 17112.77 37918.68 2019-05-17 07:09:51.000 137 33836.05 294.11 17112.80 88888.00 2019-05-17 07:09:52.000 137 33836.04 294.09 17112.81 88888.00 2019-05-17 07:09:53.000 137 33836.03 294.15 17112.82 88888.00 2019-05-17 07:09:54.000 137 33835.98 294.16 17112.79 88888.00 2019-05-17 07:09:55.000 137 33835.98 294.16 17112.82 37918.68 2019-05-17 07:09:56.000 137 33835.97 294.20 17112.82 88888.00 2019-05-17 07:09:57.000 137 33835.98 294.23 17112.87 88888.00 2019-05-17 07:09:58.000 137 33835.97 294.18 17112.88 88888.00 2019-05-17 07:09:59.000 137 33835.97 294.12 17112.86 88888.00 2019-05-17 07:10:00.000 137 33835.96 294.17 17112.84 37918.67 2019-05-17 07:10:01.000 137 33835.94 294.19 17112.82 88888.00 2019-05-17 07:10:02.000 137 33835.94 294.19 17112.81 88888.00 2019-05-17 07:10:03.000 137 33835.94 294.18 17112.84 88888.00 2019-05-17 07:10:04.000 137 33835.94 294.18 17112.84 88888.00 2019-05-17 07:10:05.000 137 33835.96 294.17 17112.82 37918.75 2019-05-17 07:10:06.000 137 33835.96 294.13 17112.82 88888.00 2019-05-17 07:10:07.000 137 33835.95 294.14 17112.83 88888.00 2019-05-17 07:10:08.000 137 33835.93 294.16 17112.77 88888.00 2019-05-17 07:10:09.000 137 33835.89 294.18 17112.78 88888.00 2019-05-17 07:10:10.000 137 33835.94 294.19 17112.84 37918.66 2019-05-17 07:10:11.000 137 33835.93 294.15 17112.82 88888.00 2019-05-17 07:10:12.000 137 33835.92 294.10 17112.86 88888.00 2019-05-17 07:10:13.000 137 33835.93 294.09 17112.86 88888.00 2019-05-17 07:10:14.000 137 33835.93 294.09 17112.87 88888.00 2019-05-17 07:10:15.000 137 33835.93 294.13 17112.86 37918.69 2019-05-17 07:10:16.000 137 33835.94 294.13 17112.83 88888.00 2019-05-17 07:10:17.000 137 33835.91 294.11 17112.87 88888.00 2019-05-17 07:10:18.000 137 33835.88 294.04 17112.81 88888.00 2019-05-17 07:10:19.000 137 33835.91 294.06 17112.83 88888.00 2019-05-17 07:10:20.000 137 33835.88 294.07 17112.89 37918.68 2019-05-17 07:10:21.000 137 33835.85 294.04 17112.87 88888.00 2019-05-17 07:10:22.000 137 33835.85 294.00 17112.83 88888.00 2019-05-17 07:10:23.000 137 33835.88 294.01 17112.83 88888.00 2019-05-17 07:10:24.000 137 33835.89 294.03 17112.84 88888.00 2019-05-17 07:10:25.000 137 33835.90 294.02 17112.86 37918.59 2019-05-17 07:10:26.000 137 33835.88 294.01 17112.85 88888.00 2019-05-17 07:10:27.000 137 33835.89 294.01 17112.82 88888.00 2019-05-17 07:10:28.000 137 33835.89 293.98 17112.79 88888.00 2019-05-17 07:10:29.000 137 33835.88 293.98 17112.82 88888.00 2019-05-17 07:10:30.000 137 33835.85 293.96 17112.83 37918.54 2019-05-17 07:10:31.000 137 33835.82 293.96 17112.85 88888.00 2019-05-17 07:10:32.000 137 33835.83 293.97 17112.89 88888.00 2019-05-17 07:10:33.000 137 33835.80 294.00 17112.93 88888.00 2019-05-17 07:10:34.000 137 33835.84 294.00 17112.94 88888.00 2019-05-17 07:10:35.000 137 33835.84 294.02 17112.94 37918.51 2019-05-17 07:10:36.000 137 33835.82 294.00 17112.93 88888.00 2019-05-17 07:10:37.000 137 33835.82 294.02 17112.91 88888.00 2019-05-17 07:10:38.000 137 33835.79 294.01 17112.89 88888.00 2019-05-17 07:10:39.000 137 33835.79 293.97 17112.88 88888.00 2019-05-17 07:10:40.000 137 33835.80 293.94 17112.91 37918.54 2019-05-17 07:10:41.000 137 33835.78 293.96 17112.92 88888.00 2019-05-17 07:10:42.000 137 33835.79 293.98 17112.90 88888.00 2019-05-17 07:10:43.000 137 33835.80 294.04 17112.92 88888.00 2019-05-17 07:10:44.000 137 33835.80 294.05 17112.95 88888.00 2019-05-17 07:10:45.000 137 33835.80 294.00 17112.94 37918.42 2019-05-17 07:10:46.000 137 33835.80 294.00 17112.96 88888.00 2019-05-17 07:10:47.000 137 33835.78 294.03 17112.96 88888.00 2019-05-17 07:10:48.000 137 33835.77 293.98 17112.93 88888.00 2019-05-17 07:10:49.000 137 33835.78 293.95 17112.97 88888.00 2019-05-17 07:10:50.000 137 33835.76 293.93 17112.97 37918.43 2019-05-17 07:10:51.000 137 33835.76 293.92 17112.96 88888.00 2019-05-17 07:10:52.000 137 33835.76 293.91 17112.91 88888.00 2019-05-17 07:10:53.000 137 33835.76 293.85 17112.88 88888.00 2019-05-17 07:10:54.000 137 33835.74 293.88 17112.89 88888.00 2019-05-17 07:10:55.000 137 33835.74 293.89 17112.91 37918.51 2019-05-17 07:10:56.000 137 33835.74 293.89 17112.88 88888.00 2019-05-17 07:10:57.000 137 33835.70 293.88 17112.85 88888.00 2019-05-17 07:10:58.000 137 33835.67 293.91 17112.88 88888.00 2019-05-17 07:10:59.000 137 33835.67 293.86 17112.91 88888.00 2019-05-17 07:11:00.000 137 33835.69 293.86 17112.92 37918.40 2019-05-17 07:11:01.000 137 33835.69 293.90 17112.93 88888.00 2019-05-17 07:11:02.000 137 33835.69 293.93 17112.90 88888.00 2019-05-17 07:11:03.000 137 33835.66 293.91 17112.93 88888.00 2019-05-17 07:11:04.000 137 33835.64 293.88 17112.92 88888.00 2019-05-17 07:11:05.000 137 33835.65 293.91 17112.95 37918.45 2019-05-17 07:11:06.000 137 33835.66 293.88 17112.95 88888.00 2019-05-17 07:11:07.000 137 33835.69 293.85 17112.96 88888.00 2019-05-17 07:11:08.000 137 33835.67 293.87 17112.93 88888.00 2019-05-17 07:11:09.000 137 33835.67 293.86 17112.96 88888.00 2019-05-17 07:11:10.000 137 33835.69 293.84 17112.94 37918.41 2019-05-17 07:11:11.000 137 33835.67 293.86 17112.90 88888.00 2019-05-17 07:11:12.000 137 33835.64 293.81 17112.92 88888.00 2019-05-17 07:11:13.000 137 33835.68 293.75 17112.87 88888.00 2019-05-17 07:11:14.000 137 33835.69 293.77 17112.87 88888.00 2019-05-17 07:11:15.000 137 33835.69 293.84 17112.93 37918.31 2019-05-17 07:11:16.000 137 33835.70 293.92 17112.94 88888.00 2019-05-17 07:11:17.000 137 33835.69 293.97 17112.95 88888.00 2019-05-17 07:11:18.000 137 33835.71 293.88 17112.94 88888.00 2019-05-17 07:11:19.000 137 33835.69 293.79 17112.91 88888.00 2019-05-17 07:11:20.000 137 33835.71 293.87 17112.94 37918.37 2019-05-17 07:11:21.000 137 33835.69 293.97 17112.99 88888.00 2019-05-17 07:11:22.000 137 33835.70 293.98 17112.99 88888.00 2019-05-17 07:11:23.000 137 33835.68 293.93 17112.98 88888.00 2019-05-17 07:11:24.000 137 33835.69 293.86 17112.95 88888.00 2019-05-17 07:11:25.000 137 33835.67 293.77 17112.94 37918.35 2019-05-17 07:11:26.000 137 33835.65 293.76 17112.95 88888.00 2019-05-17 07:11:27.000 137 33835.67 293.78 17112.98 88888.00 2019-05-17 07:11:28.000 137 33835.62 293.74 17112.99 88888.00 2019-05-17 07:11:29.000 137 33835.60 293.79 17113.00 88888.00 2019-05-17 07:11:30.000 137 33835.62 293.85 17113.01 37918.45 2019-05-17 07:11:31.000 137 33835.61 293.88 17113.02 88888.00 2019-05-17 07:11:32.000 137 33835.62 293.87 17112.98 88888.00 2019-05-17 07:11:33.000 137 33835.61 293.86 17112.96 88888.00 2019-05-17 07:11:34.000 137 33835.61 293.83 17112.97 88888.00 2019-05-17 07:11:35.000 137 33835.60 293.84 17112.93 37918.28 2019-05-17 07:11:36.000 137 33835.58 293.77 17112.94 88888.00 2019-05-17 07:11:37.000 137 33835.59 293.73 17112.94 88888.00 2019-05-17 07:11:38.000 137 33835.62 293.74 17112.97 88888.00 2019-05-17 07:11:39.000 137 33835.62 293.73 17112.92 88888.00 2019-05-17 07:11:40.000 137 33835.61 293.75 17112.91 37918.31 2019-05-17 07:11:41.000 137 33835.60 293.74 17112.95 88888.00 2019-05-17 07:11:42.000 137 33835.59 293.71 17112.92 88888.00 2019-05-17 07:11:43.000 137 33835.60 293.72 17112.89 88888.00 2019-05-17 07:11:44.000 137 33835.58 293.70 17112.93 88888.00 2019-05-17 07:11:45.000 137 33835.59 293.75 17112.95 37918.37 2019-05-17 07:11:46.000 137 33835.62 293.74 17112.98 88888.00 2019-05-17 07:11:47.000 137 33835.62 293.77 17112.97 88888.00 2019-05-17 07:11:48.000 137 33835.60 293.77 17112.96 88888.00 2019-05-17 07:11:49.000 137 33835.59 293.77 17113.00 88888.00 2019-05-17 07:11:50.000 137 33835.59 293.76 17113.00 37918.36 2019-05-17 07:11:51.000 137 33835.56 293.74 17112.99 88888.00 2019-05-17 07:11:52.000 137 33835.51 293.71 17112.99 88888.00 2019-05-17 07:11:53.000 137 33835.50 293.72 17113.02 88888.00 2019-05-17 07:11:54.000 137 33835.48 293.72 17113.05 88888.00 2019-05-17 07:11:55.000 137 33835.50 293.75 17113.03 37918.33 2019-05-17 07:11:56.000 137 33835.48 293.74 17113.03 88888.00 2019-05-17 07:11:57.000 137 33835.48 293.74 17112.99 88888.00 2019-05-17 07:11:58.000 137 33835.45 293.73 17113.00 88888.00 2019-05-17 07:11:59.000 137 33835.44 293.73 17113.00 88888.00 2019-05-17 07:12:00.000 137 33835.43 293.72 17113.01 37918.22 2019-05-17 07:12:01.000 137 33835.44 293.71 17112.99 88888.00 2019-05-17 07:12:02.000 137 33835.46 293.69 17113.01 88888.00 2019-05-17 07:12:03.000 137 33835.41 293.69 17112.97 88888.00 2019-05-17 07:12:04.000 137 33835.44 293.68 17112.97 88888.00 2019-05-17 07:12:05.000 137 33835.47 293.66 17113.02 37918.17 2019-05-17 07:12:06.000 137 33835.44 293.69 17112.99 88888.00 2019-05-17 07:12:07.000 137 33835.43 293.70 17113.01 88888.00 2019-05-17 07:12:08.000 137 33835.37 293.70 17113.01 88888.00 2019-05-17 07:12:09.000 137 33835.36 293.69 17113.04 88888.00 2019-05-17 07:12:10.000 137 33835.38 293.70 17113.01 37918.22 2019-05-17 07:12:11.000 137 33835.39 293.69 17112.97 88888.00 2019-05-17 07:12:12.000 137 33835.41 293.66 17112.99 88888.00 2019-05-17 07:12:13.000 137 33835.40 293.66 17113.02 88888.00 2019-05-17 07:12:14.000 137 33835.38 293.67 17113.01 88888.00 2019-05-17 07:12:15.000 137 33835.39 293.64 17112.99 37918.08 2019-05-17 07:12:16.000 137 33835.36 293.64 17112.98 88888.00 2019-05-17 07:12:17.000 137 33835.38 293.63 17112.99 88888.00 2019-05-17 07:12:18.000 137 33835.37 293.65 17112.98 88888.00 2019-05-17 07:12:19.000 137 33835.38 293.64 17113.00 88888.00 2019-05-17 07:12:20.000 137 33835.38 293.67 17112.99 37918.12 2019-05-17 07:12:21.000 137 33835.35 293.64 17112.98 88888.00 2019-05-17 07:12:22.000 137 33835.33 293.61 17112.97 88888.00 2019-05-17 07:12:23.000 137 33835.32 293.59 17112.98 88888.00 2019-05-17 07:12:24.000 137 33835.34 293.60 17113.03 88888.00 2019-05-17 07:12:25.000 137 33835.34 293.62 17113.01 37918.15 2019-05-17 07:12:26.000 137 33835.30 293.62 17113.01 88888.00 2019-05-17 07:12:27.000 137 33835.32 293.59 17113.01 88888.00 2019-05-17 07:12:28.000 137 33835.31 293.55 17113.01 88888.00 2019-05-17 07:12:29.000 137 33835.33 293.54 17112.98 88888.00 2019-05-17 07:12:30.000 137 33835.31 293.55 17112.99 37918.07 2019-05-17 07:12:31.000 137 33835.32 293.58 17113.03 88888.00 2019-05-17 07:12:32.000 137 33835.29 293.61 17113.00 88888.00 2019-05-17 07:12:33.000 137 33835.28 293.61 17113.02 88888.00 2019-05-17 07:12:34.000 137 33835.29 293.61 17113.01 88888.00 2019-05-17 07:12:35.000 137 33835.30 293.61 17112.97 37918.01 2019-05-17 07:12:36.000 137 33835.29 293.61 17112.94 88888.00 2019-05-17 07:12:37.000 137 33835.27 293.63 17112.95 88888.00 2019-05-17 07:12:38.000 137 33835.25 293.60 17112.94 88888.00 2019-05-17 07:12:39.000 137 33835.25 293.57 17112.99 88888.00 2019-05-17 07:12:40.000 137 33835.27 293.55 17113.01 37918.09 2019-05-17 07:12:41.000 137 33835.24 293.54 17112.99 88888.00 2019-05-17 07:12:42.000 137 33835.23 293.54 17113.02 88888.00 2019-05-17 07:12:43.000 137 33835.23 293.51 17112.98 88888.00 2019-05-17 07:12:44.000 137 33835.24 293.49 17112.98 88888.00 2019-05-17 07:12:45.000 137 33835.25 293.51 17113.03 37918.02 2019-05-17 07:12:46.000 137 33835.25 293.51 17113.01 88888.00 2019-05-17 07:12:47.000 137 33835.24 293.52 17113.01 88888.00 2019-05-17 07:12:48.000 137 33835.22 293.48 17113.04 88888.00 2019-05-17 07:12:49.000 137 33835.23 293.49 17113.06 88888.00 2019-05-17 07:12:50.000 137 33835.21 293.50 17113.05 37918.04 2019-05-17 07:12:51.000 137 33835.21 293.51 17113.04 88888.00 2019-05-17 07:12:52.000 137 33835.22 293.51 17113.00 88888.00 2019-05-17 07:12:53.000 137 33835.21 293.48 17113.00 88888.00 2019-05-17 07:12:54.000 137 33835.18 293.47 17113.06 88888.00 2019-05-17 07:12:55.000 137 33835.15 293.47 17113.06 37917.96 2019-05-17 07:12:56.000 137 33835.11 293.48 17113.04 88888.00 2019-05-17 07:12:57.000 137 33835.11 293.50 17113.01 88888.00 2019-05-17 07:12:58.000 137 33835.12 293.49 17113.06 88888.00 2019-05-17 07:12:59.000 137 33835.11 293.47 17113.05 88888.00 2019-05-17 07:13:00.000 137 33835.09 293.46 17113.03 37917.91 2019-05-17 07:13:01.000 137 33835.13 293.44 17113.07 88888.00 2019-05-17 07:13:02.000 137 33835.10 293.43 17113.06 88888.00 2019-05-17 07:13:03.000 137 33835.05 293.42 17113.08 88888.00 2019-05-17 07:13:04.000 137 33835.04 293.43 17113.06 88888.00 2019-05-17 07:13:05.000 137 33835.01 293.39 17113.04 37917.90 2019-05-17 07:13:06.000 137 33835.01 293.41 17113.04 88888.00 2019-05-17 07:13:07.000 137 33834.97 293.40 17113.05 88888.00 2019-05-17 07:13:08.000 137 33835.02 293.44 17113.05 88888.00 2019-05-17 07:13:09.000 137 33835.05 293.45 17113.07 88888.00 2019-05-17 07:13:10.000 137 33835.01 293.46 17113.07 37917.92 2019-05-17 07:13:11.000 137 33834.97 293.48 17113.05 88888.00 2019-05-17 07:13:12.000 137 33834.97 293.50 17113.08 88888.00 2019-05-17 07:13:13.000 137 33834.93 293.51 17113.08 88888.00 2019-05-17 07:13:14.000 137 33834.90 293.50 17113.06 88888.00 2019-05-17 07:13:15.000 137 33834.87 293.53 17113.04 37917.87 2019-05-17 07:13:16.000 137 33834.86 293.55 17113.07 88888.00 2019-05-17 07:13:17.000 137 33834.84 293.51 17113.05 88888.00 2019-05-17 07:13:18.000 137 33834.84 293.52 17113.03 88888.00 2019-05-17 07:13:19.000 137 33834.88 293.55 17113.07 88888.00 2019-05-17 07:13:20.000 137 33834.86 293.59 17113.07 37917.91 2019-05-17 07:13:21.000 137 33834.87 293.59 17113.11 88888.00 2019-05-17 07:13:22.000 137 33834.87 293.61 17113.10 88888.00 2019-05-17 07:13:23.000 137 33834.85 293.60 17113.12 88888.00 2019-05-17 07:13:24.000 137 33834.84 293.64 17113.14 88888.00 2019-05-17 07:13:25.000 137 33834.84 293.66 17113.13 37917.85 2019-05-17 07:13:26.000 137 33834.84 293.65 17113.08 88888.00 2019-05-17 07:13:27.000 137 33834.80 293.67 17113.07 88888.00 2019-05-17 07:13:28.000 137 33834.82 293.66 17113.06 88888.00 2019-05-17 07:13:29.000 137 33834.79 293.68 17113.02 88888.00 2019-05-17 07:13:30.000 137 33834.78 293.69 17113.02 37917.75 2019-05-17 07:13:31.000 137 33834.79 293.70 17113.09 88888.00 2019-05-17 07:13:32.000 137 33834.76 293.71 17113.09 88888.00 2019-05-17 07:13:33.000 137 33834.73 293.73 17113.06 88888.00 2019-05-17 07:13:34.000 137 33834.72 293.73 17113.06 88888.00 2019-05-17 07:13:35.000 137 33834.71 293.75 17113.07 37917.74 2019-05-17 07:13:36.000 137 33834.67 293.82 17113.06 88888.00 2019-05-17 07:13:37.000 137 33834.61 293.81 17113.04 88888.00 2019-05-17 07:13:38.000 137 33834.54 293.84 17113.10 88888.00 2019-05-17 07:13:39.000 137 33834.56 293.93 17113.09 88888.00 2019-05-17 07:13:40.000 137 33834.58 293.95 17113.10 37917.68 2019-05-17 07:13:41.000 137 33834.51 293.96 17113.06 88888.00 2019-05-17 07:13:42.000 137 33834.47 293.95 17113.00 88888.00 2019-05-17 07:13:43.000 137 33834.43 293.94 17113.02 88888.00 2019-05-17 07:13:44.000 137 33834.37 293.96 17113.02 88888.00 2019-05-17 07:13:45.000 137 33834.30 294.03 17113.10 37917.41 2019-05-17 07:13:46.000 137 33834.26 294.09 17113.11 88888.00 2019-05-17 07:13:47.000 137 33834.29 294.10 17113.11 88888.00 2019-05-17 07:13:48.000 137 33834.26 294.11 17113.10 88888.00 2019-05-17 07:13:49.000 137 33834.27 294.13 17113.13 88888.00 2019-05-17 07:13:50.000 137 33834.27 294.13 17113.12 37917.28 2019-05-17 07:13:51.000 137 33834.26 294.14 17113.12 88888.00 2019-05-17 07:13:52.000 137 33834.25 294.13 17113.12 88888.00 2019-05-17 07:13:53.000 137 33834.20 294.14 17113.13 88888.00 2019-05-17 07:13:54.000 137 33834.16 294.10 17113.11 88888.00 2019-05-17 07:13:55.000 137 33834.16 294.13 17113.11 37917.31 2019-05-17 07:13:56.000 137 33834.15 294.12 17113.10 88888.00 2019-05-17 07:13:57.000 137 33834.14 294.08 17113.12 88888.00 2019-05-17 07:13:58.000 137 33834.15 294.06 17113.08 88888.00 2019-05-17 07:13:59.000 137 33834.16 294.07 17113.15 88888.00 2019-05-17 07:14:00.000 137 33834.10 294.07 17113.14 37917.17 2019-05-17 07:14:01.000 137 33834.04 294.05 17113.13 88888.00 2019-05-17 07:14:02.000 137 33834.01 294.06 17113.14 88888.00 2019-05-17 07:14:03.000 137 33833.99 294.05 17113.15 88888.00 2019-05-17 07:14:04.000 137 33834.00 294.01 17113.10 88888.00 2019-05-17 07:14:05.000 137 33833.96 293.97 17113.10 37917.16 2019-05-17 07:14:06.000 137 33833.92 293.96 17113.05 88888.00 2019-05-17 07:14:07.000 137 33833.92 293.95 17113.09 88888.00 2019-05-17 07:14:08.000 137 33833.88 293.94 17113.10 88888.00 2019-05-17 07:14:09.000 137 33833.92 293.97 17113.11 88888.00 2019-05-17 07:14:10.000 137 33833.89 293.97 17113.12 37917.05 2019-05-17 07:14:11.000 137 33833.85 293.97 17113.14 88888.00 2019-05-17 07:14:12.000 137 33833.84 293.97 17113.11 88888.00 2019-05-17 07:14:13.000 137 33833.84 293.98 17113.15 88888.00 2019-05-17 07:14:14.000 137 33833.88 293.94 17113.15 88888.00 2019-05-17 07:14:15.000 137 33833.88 293.94 17113.14 37916.96 2019-05-17 07:14:16.000 137 33833.82 293.93 17113.09 88888.00 2019-05-17 07:14:17.000 137 33833.75 293.95 17113.09 88888.00 2019-05-17 07:14:18.000 137 33833.71 293.91 17113.11 88888.00 2019-05-17 07:14:19.000 137 33833.67 293.92 17113.11 88888.00 2019-05-17 07:14:20.000 137 33833.70 293.93 17113.10 37916.92 2019-05-17 07:14:21.000 137 33833.67 293.94 17113.14 88888.00 2019-05-17 07:14:22.000 137 33833.61 293.94 17113.16 88888.00 2019-05-17 07:14:23.000 137 33833.59 293.99 17113.18 88888.00 2019-05-17 07:14:24.000 137 33833.57 294.01 17113.19 88888.00 2019-05-17 07:14:25.000 137 33833.53 294.03 17113.18 37916.73 2019-05-17 07:14:26.000 137 33833.50 293.98 17113.16 88888.00 2019-05-17 07:14:27.000 137 33833.49 293.86 17113.15 88888.00 2019-05-17 07:14:28.000 137 33833.49 293.86 17113.16 88888.00 2019-05-17 07:14:29.000 137 33833.43 293.93 17113.15 88888.00 2019-05-17 07:14:30.000 137 33833.38 293.97 17113.16 37916.65 2019-05-17 07:14:31.000 137 33833.35 294.01 17113.16 88888.00 2019-05-17 07:14:32.000 137 33833.34 294.01 17113.20 88888.00 2019-05-17 07:14:33.000 137 33833.29 294.01 17113.16 88888.00 2019-05-17 07:14:34.000 137 33833.30 294.15 17113.17 88888.00 2019-05-17 07:14:35.000 137 33833.27 294.17 17113.16 37916.50 2019-05-17 07:14:36.000 137 33833.23 294.18 17113.17 88888.00 2019-05-17 07:14:37.000 137 33833.22 294.21 17113.18 88888.00 2019-05-17 07:14:38.000 137 33833.18 294.21 17113.18 88888.00 2019-05-17 07:14:39.000 137 33833.17 294.26 17113.18 88888.00 2019-05-17 07:14:40.000 137 33833.13 294.26 17113.21 37916.34 2019-05-17 07:14:41.000 137 33833.11 294.25 17113.20 88888.00 2019-05-17 07:14:42.000 137 33833.09 294.24 17113.19 88888.00 2019-05-17 07:14:43.000 137 33833.03 294.25 17113.16 88888.00 2019-05-17 07:14:44.000 137 33833.02 294.31 17113.16 88888.00 2019-05-17 07:14:45.000 137 33833.03 294.33 17113.16 37916.22 2019-05-17 07:14:46.000 137 33832.95 294.39 17113.19 88888.00 2019-05-17 07:14:47.000 137 33832.95 294.43 17113.19 88888.00 2019-05-17 07:14:48.000 137 33832.94 294.38 17113.22 88888.00 2019-05-17 07:14:49.000 137 33832.90 294.39 17113.22 88888.00 2019-05-17 07:14:50.000 137 33832.88 294.39 17113.19 37916.11 2019-05-17 07:14:51.000 137 33832.84 294.41 17113.16 88888.00 2019-05-17 07:14:52.000 137 33832.78 294.41 17113.16 88888.00 2019-05-17 07:14:53.000 137 33832.76 294.42 17113.21 88888.00 2019-05-17 07:14:54.000 137 33832.74 294.44 17113.22 88888.00 2019-05-17 07:14:55.000 137 33832.74 294.38 17113.20 37915.95 2019-05-17 07:14:56.000 137 33832.65 294.30 17113.20 88888.00 2019-05-17 07:14:57.000 137 33832.62 294.32 17113.15 88888.00 2019-05-17 07:14:58.000 137 33832.59 294.27 17113.14 88888.00 2019-05-17 07:14:59.000 137 33832.56 294.25 17113.17 88888.00 2019-05-17 07:15:00.000 137 33832.53 294.25 17113.20 37915.95 2019-05-17 07:15:01.000 137 33832.52 294.24 17113.18 88888.00 2019-05-17 07:15:02.000 137 33832.45 294.23 17113.14 88888.00 2019-05-17 07:15:03.000 137 33832.37 294.24 17113.18 88888.00 2019-05-17 07:15:04.000 137 33832.29 294.25 17113.21 88888.00 2019-05-17 07:15:05.000 137 33832.25 294.26 17113.21 37915.66 2019-05-17 07:15:06.000 137 33832.25 294.26 17113.29 88888.00 2019-05-17 07:15:07.000 137 33832.25 294.23 17113.25 88888.00 2019-05-17 07:15:08.000 137 33832.19 294.25 17113.23 88888.00 2019-05-17 07:15:09.000 137 33832.16 294.23 17113.28 88888.00 2019-05-17 07:15:10.000 137 33832.14 294.23 17113.30 37915.54 2019-05-17 07:15:11.000 137 33832.06 294.19 17113.27 88888.00 2019-05-17 07:15:12.000 137 33832.02 294.24 17113.30 88888.00 2019-05-17 07:15:13.000 137 33831.97 294.23 17113.29 88888.00 2019-05-17 07:15:14.000 137 33831.94 294.20 17113.29 88888.00 2019-05-17 07:15:15.000 137 33831.90 294.23 17113.28 37915.41 2019-05-17 07:15:16.000 137 33831.85 294.19 17113.33 88888.00 2019-05-17 07:15:17.000 137 33831.84 294.18 17113.37 88888.00 2019-05-17 07:15:18.000 137 33831.81 294.19 17113.31 88888.00 2019-05-17 07:15:19.000 137 33831.80 294.15 17113.33 88888.00 2019-05-17 07:15:20.000 137 33831.77 294.14 17113.34 37915.25 2019-05-17 07:15:21.000 137 33831.70 294.14 17113.32 88888.00 2019-05-17 07:15:22.000 137 33831.62 294.09 17113.30 88888.00 2019-05-17 07:15:23.000 137 33831.61 294.06 17113.35 88888.00 2019-05-17 07:15:24.000 137 33831.60 294.00 17113.33 88888.00 2019-05-17 07:15:25.000 137 33831.55 293.99 17113.36 37915.06 2019-05-17 07:15:26.000 137 33831.48 293.96 17113.32 88888.00 2019-05-17 07:15:27.000 137 33831.41 293.98 17113.32 88888.00 2019-05-17 07:15:28.000 137 33831.40 293.97 17113.34 88888.00 2019-05-17 07:15:29.000 137 33831.38 293.94 17113.34 88888.00 2019-05-17 07:15:30.000 137 33831.37 293.83 17113.31 37914.83 2019-05-17 07:15:31.000 137 33831.36 293.83 17113.31 88888.00 2019-05-17 07:15:32.000 137 33831.28 293.82 17113.34 88888.00 2019-05-17 07:15:33.000 137 33831.27 293.80 17113.33 88888.00 2019-05-17 07:15:34.000 137 33831.21 293.78 17113.39 88888.00 2019-05-17 07:15:35.000 137 33831.18 293.77 17113.43 37914.76 2019-05-17 07:15:36.000 137 33831.17 293.78 17113.38 88888.00 2019-05-17 07:15:37.000 137 33831.09 293.76 17113.38 88888.00 2019-05-17 07:15:38.000 137 33831.05 293.73 17113.39 88888.00 2019-05-17 07:15:39.000 137 33830.97 293.71 17113.44 88888.00 2019-05-17 07:15:40.000 137 33830.95 293.74 17113.40 37914.61 2019-05-17 07:15:41.000 137 33830.94 293.74 17113.35 88888.00 2019-05-17 07:15:42.000 137 33830.89 293.69 17113.37 88888.00 2019-05-17 07:15:43.000 137 33830.81 293.73 17113.38 88888.00 2019-05-17 07:15:44.000 137 33830.75 293.78 17113.38 88888.00 2019-05-17 07:15:45.000 137 33830.74 293.69 17113.35 37914.38 2019-05-17 07:15:46.000 137 33830.70 293.69 17113.36 88888.00 2019-05-17 07:15:47.000 137 33830.67 293.70 17113.42 88888.00 2019-05-17 07:15:48.000 137 33830.62 293.66 17113.49 88888.00 2019-05-17 07:15:49.000 137 33830.60 293.64 17113.50 88888.00 2019-05-17 07:15:50.000 137 33830.55 293.67 17113.49 37914.28 2019-05-17 07:15:51.000 137 33830.49 293.63 17113.48 88888.00 2019-05-17 07:15:52.000 137 33830.47 293.63 17113.48 88888.00 2019-05-17 07:15:53.000 137 33830.47 293.65 17113.49 88888.00 2019-05-17 07:15:54.000 137 33830.41 293.65 17113.58 88888.00 2019-05-17 07:15:55.000 137 33830.35 293.59 17113.57 37914.07 2019-05-17 07:15:56.000 137 33830.33 293.56 17113.57 88888.00 2019-05-17 07:15:57.000 137 33830.28 293.61 17113.57 88888.00 2019-05-17 07:15:58.000 137 33830.22 293.61 17113.56 88888.00 2019-05-17 07:15:59.000 137 33830.16 293.56 17113.59 88888.00 2019-05-17 07:16:00.000 137 33830.16 293.55 17113.58 37913.93 2019-05-17 07:16:01.000 137 33830.11 293.53 17113.57 88888.00 2019-05-17 07:16:02.000 137 33830.10 293.47 17113.57 88888.00 2019-05-17 07:16:03.000 137 33830.05 293.43 17113.56 88888.00 2019-05-17 07:16:04.000 137 33830.00 293.46 17113.57 88888.00 2019-05-17 07:16:05.000 137 33829.95 293.48 17113.59 37913.78 2019-05-17 07:16:06.000 137 33829.90 293.40 17113.55 88888.00 2019-05-17 07:16:07.000 137 33829.88 293.39 17113.53 88888.00 2019-05-17 07:16:08.000 137 33829.85 293.40 17113.56 88888.00 2019-05-17 07:16:09.000 137 33829.84 293.40 17113.53 88888.00 2019-05-17 07:16:10.000 137 33829.81 293.33 17113.54 37913.65 2019-05-17 07:16:11.000 137 33829.77 293.31 17113.57 88888.00 2019-05-17 07:16:12.000 137 33829.73 293.32 17113.62 88888.00 2019-05-17 07:16:13.000 137 33829.69 293.32 17113.64 88888.00 2019-05-17 07:16:14.000 137 33829.67 293.33 17113.66 88888.00 2019-05-17 07:16:15.000 137 33829.61 293.30 17113.64 37913.48 2019-05-17 07:16:16.000 137 33829.56 293.30 17113.66 88888.00 2019-05-17 07:16:17.000 137 33829.56 293.30 17113.71 88888.00 2019-05-17 07:16:18.000 137 33829.53 293.27 17113.69 88888.00 2019-05-17 07:16:19.000 137 33829.51 293.25 17113.72 88888.00 2019-05-17 07:16:20.000 137 33829.48 293.23 17113.74 37913.24 2019-05-17 07:16:21.000 137 33829.43 293.18 17113.76 88888.00 2019-05-17 07:16:22.000 137 33829.33 293.16 17113.75 88888.00 2019-05-17 07:16:23.000 137 33829.26 293.16 17113.69 88888.00 2019-05-17 07:16:24.000 137 33829.25 293.15 17113.71 88888.00 2019-05-17 07:16:25.000 137 33829.23 293.15 17113.70 37913.15 2019-05-17 07:16:26.000 137 33829.16 293.17 17113.73 88888.00 2019-05-17 07:16:27.000 137 33829.14 293.15 17113.78 88888.00 2019-05-17 07:16:28.000 137 33829.09 293.13 17113.73 88888.00 2019-05-17 07:16:29.000 137 33829.07 293.10 17113.69 88888.00 2019-05-17 07:16:30.000 137 33829.02 293.02 17113.68 37912.93 2019-05-17 07:16:31.000 137 33828.98 292.99 17113.67 88888.00 2019-05-17 07:16:32.000 137 33828.96 292.99 17113.66 88888.00 2019-05-17 07:16:33.000 137 33828.95 293.01 17113.68 88888.00 2019-05-17 07:16:34.000 137 33828.92 293.05 17113.74 88888.00 2019-05-17 07:16:35.000 137 33828.89 293.05 17113.78 37912.95 2019-05-17 07:16:36.000 137 33828.87 293.02 17113.74 88888.00 2019-05-17 07:16:37.000 137 33828.84 293.00 17113.77 88888.00 2019-05-17 07:16:38.000 137 33828.83 292.98 17113.79 88888.00 2019-05-17 07:16:39.000 137 33828.83 292.95 17113.78 88888.00 2019-05-17 07:16:40.000 137 33828.79 292.94 17113.77 37912.69 2019-05-17 07:16:41.000 137 33828.75 292.94 17113.76 88888.00 2019-05-17 07:16:42.000 137 33828.64 292.89 17113.75 88888.00 2019-05-17 07:16:43.000 137 33828.62 292.85 17113.76 88888.00 2019-05-17 07:16:44.000 137 33828.60 292.83 17113.76 88888.00 2019-05-17 07:16:45.000 137 33828.56 292.78 17113.79 37912.62 2019-05-17 07:16:46.000 137 33828.54 292.74 17113.78 88888.00 2019-05-17 07:16:47.000 137 33828.53 292.74 17113.77 88888.00 2019-05-17 07:16:48.000 137 33828.49 292.75 17113.77 88888.00 2019-05-17 07:16:49.000 137 33828.48 292.75 17113.77 88888.00 2019-05-17 07:16:50.000 137 33828.42 292.76 17113.78 37912.44 2019-05-17 07:16:51.000 137 33828.41 292.73 17113.79 88888.00 2019-05-17 07:16:52.000 137 33828.42 292.71 17113.79 88888.00 2019-05-17 07:16:53.000 137 33828.36 292.70 17113.81 88888.00 2019-05-17 07:16:54.000 137 33828.36 292.69 17113.79 88888.00 2019-05-17 07:16:55.000 137 33828.33 292.68 17113.79 37912.28 2019-05-17 07:16:56.000 137 33828.25 292.65 17113.79 88888.00 2019-05-17 07:16:57.000 137 33828.23 292.68 17113.83 88888.00 2019-05-17 07:16:58.000 137 33828.21 292.69 17113.87 88888.00 2019-05-17 07:16:59.000 137 33828.21 292.68 17113.89 88888.00 2019-05-17 07:17:00.000 137 33828.14 292.61 17113.89 37912.19 2019-05-17 07:17:01.000 137 33828.15 292.62 17113.89 88888.00 2019-05-17 07:17:02.000 137 33828.12 292.61 17113.92 88888.00 2019-05-17 07:17:03.000 137 33828.08 292.63 17113.94 88888.00 2019-05-17 07:17:04.000 137 33828.03 292.61 17113.89 88888.00 2019-05-17 07:17:05.000 137 33828.02 292.58 17113.93 37912.08 2019-05-17 07:17:06.000 137 33828.00 292.58 17113.94 88888.00 2019-05-17 07:17:07.000 137 33827.98 292.58 17113.93 88888.00 2019-05-17 07:17:08.000 137 33827.98 292.54 17113.93 88888.00 2019-05-17 07:17:09.000 137 33827.97 292.54 17113.92 88888.00 2019-05-17 07:17:10.000 137 33827.93 292.57 17113.91 37912.10 2019-05-17 07:17:11.000 137 33827.92 292.60 17113.96 88888.00 2019-05-17 07:17:12.000 137 33827.89 292.62 17113.97 88888.00 2019-05-17 07:17:13.000 137 33827.83 292.59 17113.95 88888.00 2019-05-17 07:17:14.000 137 33827.77 292.57 17113.99 88888.00 2019-05-17 07:17:15.000 137 33827.79 292.54 17114.02 37911.95 2019-05-17 07:17:16.000 137 33827.75 292.58 17114.03 88888.00 2019-05-17 07:17:17.000 137 33827.72 292.55 17114.02 88888.00 2019-05-17 07:17:18.000 137 33827.71 292.57 17114.00 88888.00 2019-05-17 07:17:19.000 137 33827.76 292.57 17114.03 88888.00 2019-05-17 07:17:20.000 137 33827.68 292.55 17114.01 37911.82 2019-05-17 07:17:21.000 137 33827.66 292.51 17114.02 88888.00 2019-05-17 07:17:22.000 137 33827.67 292.49 17114.05 88888.00 2019-05-17 07:17:23.000 137 33827.67 292.48 17114.09 88888.00 2019-05-17 07:17:24.000 137 33827.65 292.48 17114.09 88888.00 2019-05-17 07:17:25.000 137 33827.63 292.49 17114.10 37911.86 2019-05-17 07:17:26.000 137 33827.64 292.48 17114.13 88888.00 2019-05-17 07:17:27.000 137 33827.58 292.50 17114.10 88888.00 2019-05-17 07:17:28.000 137 33827.54 292.46 17114.09 88888.00 2019-05-17 07:17:29.000 137 33827.54 292.43 17114.09 88888.00 2019-05-17 07:17:30.000 137 33827.57 292.40 17114.07 37911.70 2019-05-17 07:17:31.000 137 33827.56 292.41 17114.13 88888.00 2019-05-17 07:17:32.000 137 33827.51 292.43 17114.10 88888.00 2019-05-17 07:17:33.000 137 33827.48 292.44 17114.09 88888.00 2019-05-17 07:17:34.000 137 33827.44 292.40 17114.06 88888.00 2019-05-17 07:17:35.000 137 33827.47 292.38 17114.03 37911.78 2019-05-17 07:17:36.000 137 33827.43 292.36 17114.08 88888.00 2019-05-17 07:17:37.000 137 33827.40 292.38 17114.10 88888.00 2019-05-17 07:17:38.000 137 33827.43 292.40 17114.10 88888.00 2019-05-17 07:17:39.000 137 33827.40 292.34 17114.06 88888.00 2019-05-17 07:17:40.000 137 33827.34 292.33 17114.11 37911.63 2019-05-17 07:17:41.000 137 33827.32 292.34 17114.16 88888.00 2019-05-17 07:17:42.000 137 33827.32 292.34 17114.16 88888.00 2019-05-17 07:17:43.000 137 33827.33 292.35 17114.16 88888.00 2019-05-17 07:17:44.000 137 33827.30 292.33 17114.14 88888.00 2019-05-17 07:17:45.000 137 33827.30 292.33 17114.14 37911.53 2019-05-17 07:17:46.000 137 33827.30 292.31 17114.13 88888.00 2019-05-17 07:17:47.000 137 33827.31 292.30 17114.16 88888.00 2019-05-17 07:17:48.000 137 33827.28 292.32 17114.13 88888.00 2019-05-17 07:17:49.000 137 33827.24 292.27 17114.17 88888.00 2019-05-17 07:17:50.000 137 33827.24 292.24 17114.17 37911.56 2019-05-17 07:17:51.000 137 33827.24 292.21 17114.17 88888.00 2019-05-17 07:17:52.000 137 33827.23 292.20 17114.18 88888.00 2019-05-17 07:17:53.000 137 33827.24 292.19 17114.18 88888.00 2019-05-17 07:17:54.000 137 33827.21 292.18 17114.16 88888.00 2019-05-17 07:17:55.000 137 33827.20 292.21 17114.21 37911.46 2019-05-17 07:17:56.000 137 33827.15 292.19 17114.20 88888.00 2019-05-17 07:17:57.000 137 33827.14 292.19 17114.18 88888.00 2019-05-17 07:17:58.000 137 33827.13 292.21 17114.15 88888.00 2019-05-17 07:17:59.000 137 33827.10 292.22 17114.17 88888.00 2019-05-17 07:18:00.000 137 33827.11 292.27 17114.19 37911.43 2019-05-17 07:18:01.000 137 33827.16 292.27 17114.18 88888.00 2019-05-17 07:18:02.000 137 33827.11 292.25 17114.16 88888.00 2019-05-17 07:18:03.000 137 33827.08 292.22 17114.17 88888.00 2019-05-17 07:18:04.000 137 33827.07 292.22 17114.19 88888.00 2019-05-17 07:18:05.000 137 33827.06 292.20 17114.20 37911.39 2019-05-17 07:18:06.000 137 33827.09 292.20 17114.16 88888.00 2019-05-17 07:18:07.000 137 33827.06 292.22 17114.19 88888.00 2019-05-17 07:18:08.000 137 33827.07 292.24 17114.20 88888.00 2019-05-17 07:18:09.000 137 33827.07 292.26 17114.19 88888.00 2019-05-17 07:18:10.000 137 33827.05 292.24 17114.20 37911.38 2019-05-17 07:18:11.000 137 33827.01 292.21 17114.19 88888.00 2019-05-17 07:18:12.000 137 33827.01 292.21 17114.16 88888.00 2019-05-17 07:18:13.000 137 33827.02 292.19 17114.17 88888.00 2019-05-17 07:18:14.000 137 33827.04 292.21 17114.23 88888.00 2019-05-17 07:18:15.000 137 33827.05 292.24 17114.26 37911.36 2019-05-17 07:18:16.000 137 33827.04 292.17 17114.26 88888.00 2019-05-17 07:18:17.000 137 33827.01 292.13 17114.29 88888.00 2019-05-17 07:18:18.000 137 33827.03 292.10 17114.30 88888.00 2019-05-17 07:18:19.000 137 33827.07 292.06 17114.30 88888.00 2019-05-17 07:18:20.000 137 33827.09 292.07 17114.27 37911.30 2019-05-17 07:18:21.000 137 33827.08 292.11 17114.27 88888.00 2019-05-17 07:18:22.000 137 33827.04 292.10 17114.25 88888.00 2019-05-17 07:18:23.000 137 33827.02 292.08 17114.24 88888.00 2019-05-17 07:18:24.000 137 33827.04 292.07 17114.22 88888.00 2019-05-17 07:18:25.000 137 33827.03 292.06 17114.24 37911.34 2019-05-17 07:18:26.000 137 33827.00 292.01 17114.23 88888.00 2019-05-17 07:18:27.000 137 33827.01 291.98 17114.25 88888.00 2019-05-17 07:18:28.000 137 33827.00 292.00 17114.27 88888.00 2019-05-17 07:18:29.000 137 33826.99 291.98 17114.24 88888.00 2019-05-17 07:18:30.000 137 33826.97 292.05 17114.28 37911.40 2019-05-17 07:18:31.000 137 33826.97 292.08 17114.27 88888.00 2019-05-17 07:18:32.000 137 33827.00 292.08 17114.28 88888.00 2019-05-17 07:18:33.000 137 33827.03 292.06 17114.30 88888.00 2019-05-17 07:18:34.000 137 33827.01 292.04 17114.30 88888.00 2019-05-17 07:18:35.000 137 33827.05 292.07 17114.30 37911.27 2019-05-17 07:18:36.000 137 33827.05 292.03 17114.28 88888.00 2019-05-17 07:18:37.000 137 33827.03 292.02 17114.28 88888.00 2019-05-17 07:18:38.000 137 33827.03 292.02 17114.31 88888.00 2019-05-17 07:18:39.000 137 33827.07 292.02 17114.30 88888.00 2019-05-17 07:18:40.000 137 33827.07 292.05 17114.28 37911.45 2019-05-17 07:18:41.000 137 33827.07 292.06 17114.28 88888.00 2019-05-17 07:18:42.000 137 33827.06 292.04 17114.28 88888.00 2019-05-17 07:18:43.000 137 33827.04 292.02 17114.31 88888.00 2019-05-17 07:18:44.000 137 33827.06 292.01 17114.28 88888.00 2019-05-17 07:18:45.000 137 33827.07 292.02 17114.28 37911.32 2019-05-17 07:18:46.000 137 33827.06 292.02 17114.29 88888.00 2019-05-17 07:18:47.000 137 33827.06 291.99 17114.28 88888.00 2019-05-17 07:18:48.000 137 33827.12 292.11 17114.33 88888.00 2019-05-17 07:18:49.000 137 33827.13 292.13 17114.35 88888.00 2019-05-17 07:18:50.000 137 33827.12 292.13 17114.36 37911.47 2019-05-17 07:18:51.000 137 33827.10 292.13 17114.36 88888.00 2019-05-17 07:18:52.000 137 33827.14 292.13 17114.34 88888.00 2019-05-17 07:18:53.000 137 33827.12 292.15 17114.30 88888.00 2019-05-17 07:18:54.000 137 33827.09 292.13 17114.28 88888.00 2019-05-17 07:18:55.000 137 33827.11 292.13 17114.30 37911.42 2019-05-17 07:18:56.000 137 33827.13 292.12 17114.33 88888.00 2019-05-17 07:18:57.000 137 33827.15 292.17 17114.34 88888.00 2019-05-17 07:18:58.000 137 33827.16 292.17 17114.35 88888.00 2019-05-17 07:18:59.000 137 33827.17 292.14 17114.33 88888.00 2019-05-17 07:19:00.000 137 33827.14 292.14 17114.32 37911.45 2019-05-17 07:19:01.000 137 33827.13 292.15 17114.35 88888.00 2019-05-17 07:19:02.000 137 33827.18 292.16 17114.33 88888.00 2019-05-17 07:19:03.000 137 33827.22 292.15 17114.30 88888.00 2019-05-17 07:19:04.000 137 33827.23 292.19 17114.29 88888.00 2019-05-17 07:19:05.000 137 33827.26 292.15 17114.29 37911.59 2019-05-17 07:19:06.000 137 33827.25 292.14 17114.29 88888.00 2019-05-17 07:19:07.000 137 33827.24 292.14 17114.31 88888.00 2019-05-17 07:19:08.000 137 33827.25 292.15 17114.29 88888.00 2019-05-17 07:19:09.000 137 33827.27 292.14 17114.33 88888.00 2019-05-17 07:19:10.000 137 33827.31 292.12 17114.34 37911.58 2019-05-17 07:19:11.000 137 33827.36 292.14 17114.39 88888.00 2019-05-17 07:19:12.000 137 33827.36 292.15 17114.41 88888.00 2019-05-17 07:19:13.000 137 33827.36 292.17 17114.33 88888.00 2019-05-17 07:19:14.000 137 33827.37 292.21 17114.30 88888.00 2019-05-17 07:19:15.000 137 33827.39 292.23 17114.31 37911.62 2019-05-17 07:19:16.000 137 33827.42 292.22 17114.32 88888.00 2019-05-17 07:19:17.000 137 33827.40 292.26 17114.36 88888.00 2019-05-17 07:19:18.000 137 33827.41 292.27 17114.34 88888.00 2019-05-17 07:19:19.000 137 33827.43 292.32 17114.36 88888.00 2019-05-17 07:19:20.000 137 33827.42 292.34 17114.40 37911.59 2019-05-17 07:19:21.000 137 33827.39 292.29 17114.42 88888.00 2019-05-17 07:19:22.000 137 33827.38 292.33 17114.42 88888.00 2019-05-17 07:19:23.000 137 33827.37 292.36 17114.39 88888.00 2019-05-17 07:19:24.000 137 33827.37 292.33 17114.36 88888.00 2019-05-17 07:19:25.000 137 33827.43 292.35 17114.38 37911.59 2019-05-17 07:19:26.000 137 33827.48 292.37 17114.38 88888.00 2019-05-17 07:19:27.000 137 33827.49 292.40 17114.38 88888.00 2019-05-17 07:19:28.000 137 33827.48 292.37 17114.37 88888.00 2019-05-17 07:19:29.000 137 33827.52 292.32 17114.34 88888.00 2019-05-17 07:19:30.000 137 33827.53 292.24 17114.37 37911.72 2019-05-17 07:19:31.000 137 33827.56 292.24 17114.40 88888.00 2019-05-17 07:19:32.000 137 33827.54 292.25 17114.39 88888.00 2019-05-17 07:19:33.000 137 33827.55 292.26 17114.42 88888.00 2019-05-17 07:19:34.000 137 33827.56 292.24 17114.44 88888.00 2019-05-17 07:19:35.000 137 33827.60 292.21 17114.44 37911.76 2019-05-17 07:19:36.000 137 33827.59 292.21 17114.40 88888.00 2019-05-17 07:19:37.000 137 33827.60 292.22 17114.40 88888.00 2019-05-17 07:19:38.000 137 33827.59 292.21 17114.40 88888.00 2019-05-17 07:19:39.000 137 33827.61 292.24 17114.34 88888.00 2019-05-17 07:19:40.000 137 33827.63 292.25 17114.32 37911.86 2019-05-17 07:19:41.000 137 33827.64 292.27 17114.35 88888.00 2019-05-17 07:19:42.000 137 33827.65 292.29 17114.37 88888.00 2019-05-17 07:19:43.000 137 33827.65 292.29 17114.39 88888.00 2019-05-17 07:19:44.000 137 33827.67 292.29 17114.38 88888.00 2019-05-17 07:19:45.000 137 33827.68 292.27 17114.38 37911.91 2019-05-17 07:19:46.000 137 33827.69 292.28 17114.38 88888.00 2019-05-17 07:19:47.000 137 33827.69 292.27 17114.33 88888.00 2019-05-17 07:19:48.000 137 33827.69 292.26 17114.32 88888.00 2019-05-17 07:19:49.000 137 33827.70 292.26 17114.31 88888.00 2019-05-17 07:19:50.000 137 33827.75 292.29 17114.35 37911.94 2019-05-17 07:19:51.000 137 33827.77 292.30 17114.31 88888.00 2019-05-17 07:19:52.000 137 33827.77 292.31 17114.28 88888.00 2019-05-17 07:19:53.000 137 33827.76 292.33 17114.31 88888.00 2019-05-17 07:19:54.000 137 33827.76 292.32 17114.31 88888.00 2019-05-17 07:19:55.000 137 33827.80 292.29 17114.27 37911.97 2019-05-17 07:19:56.000 137 33827.76 292.31 17114.26 88888.00 2019-05-17 07:19:57.000 137 33827.76 292.30 17114.25 88888.00 2019-05-17 07:19:58.000 137 33827.78 292.27 17114.34 88888.00 2019-05-17 07:19:59.000 137 33827.82 292.31 17114.33 88888.00 2019-05-17 07:20:00.000 137 33827.84 292.33 17114.31 37912.08 2019-05-17 07:20:01.000 137 33827.84 292.32 17114.24 88888.00 2019-05-17 07:20:02.000 137 33827.85 292.37 17114.24 88888.00 2019-05-17 07:20:03.000 137 33827.88 292.37 17114.28 88888.00 2019-05-17 07:20:04.000 137 33827.91 292.36 17114.29 88888.00 2019-05-17 07:20:05.000 137 33827.89 292.37 17114.27 37912.00 2019-05-17 07:20:06.000 137 33827.90 292.35 17114.26 88888.00 2019-05-17 07:20:07.000 137 33827.89 292.31 17114.28 88888.00 2019-05-17 07:20:08.000 137 33827.90 292.32 17114.25 88888.00 2019-05-17 07:20:09.000 137 33827.89 292.33 17114.22 88888.00 2019-05-17 07:20:10.000 137 33827.87 292.35 17114.22 37912.09 2019-05-17 07:20:11.000 137 33827.94 292.33 17114.24 88888.00 2019-05-17 07:20:12.000 137 33827.94 292.33 17114.22 88888.00 2019-05-17 07:20:13.000 137 33827.93 292.37 17114.24 88888.00 2019-05-17 07:20:14.000 137 33827.96 292.40 17114.26 88888.00 2019-05-17 07:20:15.000 137 33827.99 292.43 17114.26 37912.16 2019-05-17 07:20:16.000 137 33827.98 292.46 17114.22 88888.00 2019-05-17 07:20:17.000 137 33828.01 292.43 17114.21 88888.00 2019-05-17 07:20:18.000 137 33827.99 292.45 17114.17 88888.00 2019-05-17 07:20:19.000 137 33828.05 292.48 17114.18 88888.00 2019-05-17 07:20:20.000 137 33828.10 292.47 17114.19 37912.09 2019-05-17 07:20:21.000 137 33828.13 292.48 17114.19 88888.00 2019-05-17 07:20:22.000 137 33828.13 292.45 17114.18 88888.00 2019-05-17 07:20:23.000 137 33828.12 292.49 17114.21 88888.00 2019-05-17 07:20:24.000 137 33828.16 292.49 17114.19 88888.00 2019-05-17 07:20:25.000 137 33828.16 292.54 17114.18 37912.25 2019-05-17 07:20:26.000 137 33828.14 292.53 17114.19 88888.00 2019-05-17 07:20:27.000 137 33828.16 292.52 17114.14 88888.00 2019-05-17 07:20:28.000 137 33828.15 292.53 17114.15 88888.00 2019-05-17 07:20:29.000 137 33828.19 292.57 17114.14 88888.00 2019-05-17 07:20:30.000 137 33828.20 292.62 17114.14 37912.30 2019-05-17 07:20:31.000 137 33828.21 292.64 17114.18 88888.00 2019-05-17 07:20:32.000 137 33828.25 292.69 17114.23 88888.00 2019-05-17 07:20:33.000 137 33828.27 292.67 17114.21 88888.00 2019-05-17 07:20:34.000 137 33828.28 292.64 17114.20 88888.00 2019-05-17 07:20:35.000 137 33828.29 292.64 17114.21 37912.41 2019-05-17 07:20:36.000 137 33828.28 292.66 17114.22 88888.00 2019-05-17 07:20:37.000 137 33828.32 292.70 17114.21 88888.00 2019-05-17 07:20:38.000 137 33828.30 292.69 17114.19 88888.00 2019-05-17 07:20:39.000 137 33828.29 292.69 17114.17 88888.00 2019-05-17 07:20:40.000 137 33828.29 292.68 17114.16 37912.46 2019-05-17 07:20:41.000 137 33828.30 292.72 17114.16 88888.00 2019-05-17 07:20:42.000 137 33828.31 292.69 17114.15 88888.00 2019-05-17 07:20:43.000 137 33828.35 292.69 17114.16 88888.00 2019-05-17 07:20:44.000 137 33828.36 292.71 17114.15 88888.00 2019-05-17 07:20:45.000 137 33828.39 292.77 17114.12 37912.45 2019-05-17 07:20:46.000 137 33828.43 292.77 17114.14 88888.00 2019-05-17 07:20:47.000 137 33828.43 292.74 17114.12 88888.00 2019-05-17 07:20:48.000 137 33828.40 292.76 17114.11 88888.00 2019-05-17 07:20:49.000 137 33828.45 292.79 17114.16 88888.00 2019-05-17 07:20:50.000 137 33828.43 292.79 17114.13 37912.62 2019-05-17 07:20:51.000 137 33828.42 292.79 17114.13 88888.00 2019-05-17 07:20:52.000 137 33828.48 292.79 17114.11 88888.00 2019-05-17 07:20:53.000 137 33828.49 292.78 17114.11 88888.00 2019-05-17 07:20:54.000 137 33828.49 292.74 17114.12 88888.00 2019-05-17 07:20:55.000 137 33828.48 292.74 17114.16 37912.55 2019-05-17 07:20:56.000 137 33828.51 292.75 17114.14 88888.00 2019-05-17 07:20:57.000 137 33828.51 292.76 17114.12 88888.00 2019-05-17 07:20:58.000 137 33828.51 292.79 17114.15 88888.00 2019-05-17 07:20:59.000 137 33828.54 292.79 17114.16 88888.00 2019-05-17 07:21:00.000 137 33828.56 292.81 17114.19 37912.64 2019-05-17 07:21:01.000 137 33828.58 292.83 17114.19 88888.00 2019-05-17 07:21:02.000 137 33828.57 292.81 17114.17 88888.00 2019-05-17 07:21:03.000 137 33828.58 292.85 17114.16 88888.00 2019-05-17 07:21:04.000 137 33828.59 292.84 17114.16 88888.00 2019-05-17 07:21:05.000 137 33828.58 292.84 17114.18 37912.67 2019-05-17 07:21:06.000 137 33828.56 292.86 17114.18 88888.00 2019-05-17 07:21:07.000 137 33828.62 292.85 17114.12 88888.00 2019-05-17 07:21:08.000 137 33828.60 292.85 17114.08 88888.00 2019-05-17 07:21:09.000 137 33828.62 292.86 17114.13 88888.00 2019-05-17 07:21:10.000 137 33828.65 292.84 17114.12 37912.58 2019-05-17 07:21:11.000 137 33828.66 292.85 17114.12 88888.00 2019-05-17 07:21:12.000 137 33828.66 292.85 17114.13 88888.00 2019-05-17 07:21:13.000 137 33828.67 292.87 17114.12 88888.00 2019-05-17 07:21:14.000 137 33828.68 292.89 17114.12 88888.00 2019-05-17 07:21:15.000 137 33828.68 292.90 17114.13 37912.72 2019-05-17 07:21:16.000 137 33828.66 292.85 17114.14 88888.00 2019-05-17 07:21:17.000 137 33828.63 292.87 17114.13 88888.00 2019-05-17 07:21:18.000 137 33828.63 292.90 17114.11 88888.00 2019-05-17 07:21:19.000 137 33828.66 292.87 17114.07 88888.00 2019-05-17 07:21:20.000 137 33828.67 292.88 17114.01 37912.71 2019-05-17 07:21:21.000 137 33828.69 292.90 17114.03 88888.00 2019-05-17 07:21:22.000 137 33828.69 292.91 17114.03 88888.00 2019-05-17 07:21:23.000 137 33828.67 292.92 17114.02 88888.00 2019-05-17 07:21:24.000 137 33828.70 292.88 17114.01 88888.00 2019-05-17 07:21:25.000 137 33828.68 292.88 17114.05 37912.69 2019-05-17 07:21:26.000 137 33828.66 292.90 17114.11 88888.00 2019-05-17 07:21:27.000 137 33828.68 292.92 17114.12 88888.00 2019-05-17 07:21:28.000 137 33828.72 292.94 17114.08 88888.00 2019-05-17 07:21:29.000 137 33828.71 292.95 17114.08 88888.00 2019-05-17 07:21:30.000 137 33828.70 292.96 17114.09 37912.69 2019-05-17 07:21:31.000 137 33828.74 293.02 17114.10 88888.00 2019-05-17 07:21:32.000 137 33828.71 293.04 17114.08 88888.00 2019-05-17 07:21:33.000 137 33828.67 293.04 17114.10 88888.00 2019-05-17 07:21:34.000 137 33828.73 293.04 17114.10 88888.00 2019-05-17 07:21:35.000 137 33828.73 293.02 17114.13 37912.79 2019-05-17 07:21:36.000 137 33828.75 293.04 17114.15 88888.00 2019-05-17 07:21:37.000 137 33828.77 293.06 17114.14 88888.00 2019-05-17 07:21:38.000 137 33828.81 293.05 17114.11 88888.00 2019-05-17 07:21:39.000 137 33828.81 293.02 17114.08 88888.00 2019-05-17 07:21:40.000 137 33828.82 293.00 17114.03 37912.82 2019-05-17 07:21:41.000 137 33828.82 293.03 17114.05 88888.00 2019-05-17 07:21:42.000 137 33828.82 292.93 17114.08 88888.00 2019-05-17 07:21:43.000 137 33828.79 292.89 17114.03 88888.00 2019-05-17 07:21:44.000 137 33828.80 292.88 17114.05 88888.00 2019-05-17 07:21:45.000 137 33828.85 292.87 17114.07 37912.88 2019-05-17 07:21:46.000 137 33828.85 292.89 17114.04 88888.00 2019-05-17 07:21:47.000 137 33828.83 292.93 17114.06 88888.00 2019-05-17 07:21:48.000 137 33828.86 292.94 17114.09 88888.00 2019-05-17 07:21:49.000 137 33828.86 292.95 17114.09 88888.00 2019-05-17 07:21:50.000 137 33828.84 292.91 17114.08 37912.88 2019-05-17 07:21:51.000 137 33828.88 292.92 17114.09 88888.00 2019-05-17 07:21:52.000 137 33828.85 292.90 17114.09 88888.00 2019-05-17 07:21:53.000 137 33828.87 292.90 17114.09 88888.00 2019-05-17 07:21:54.000 137 33828.86 292.90 17114.12 88888.00 2019-05-17 07:21:55.000 137 33828.87 292.89 17114.12 37912.86 2019-05-17 07:21:56.000 137 33828.89 292.87 17114.06 88888.00 2019-05-17 07:21:57.000 137 33828.89 292.82 17114.06 88888.00 2019-05-17 07:21:58.000 137 33828.88 292.81 17114.09 88888.00 2019-05-17 07:21:59.000 137 33828.88 292.83 17114.09 88888.00 2019-05-17 07:22:00.000 137 33828.92 292.85 17114.13 37912.89 2019-05-17 07:22:01.000 137 33828.91 292.82 17114.12 88888.00 2019-05-17 07:22:02.000 137 33828.93 292.81 17114.16 88888.00 2019-05-17 07:22:03.000 137 33828.93 292.81 17114.15 88888.00 2019-05-17 07:22:04.000 137 33828.86 292.78 17114.07 88888.00 2019-05-17 07:22:05.000 137 33828.89 292.77 17114.02 37912.94 2019-05-17 07:22:06.000 137 33828.95 292.78 17113.99 88888.00 2019-05-17 07:22:07.000 137 33828.96 292.76 17114.00 88888.00 2019-05-17 07:22:08.000 137 33828.95 292.78 17114.04 88888.00 2019-05-17 07:22:09.000 137 33829.00 292.82 17114.04 88888.00 2019-05-17 07:22:10.000 137 33829.00 292.81 17114.05 37912.94 2019-05-17 07:22:11.000 137 33828.98 292.77 17114.08 88888.00 2019-05-17 07:22:12.000 137 33828.98 292.75 17114.07 88888.00 2019-05-17 07:22:13.000 137 33829.00 292.75 17114.08 88888.00 2019-05-17 07:22:14.000 137 33829.00 292.75 17114.07 88888.00 2019-05-17 07:22:15.000 137 33829.00 292.75 17114.06 37912.95 2019-05-17 07:22:16.000 137 33829.03 292.76 17114.01 88888.00 2019-05-17 07:22:17.000 137 33828.98 292.79 17114.04 88888.00 2019-05-17 07:22:18.000 137 33829.00 292.79 17114.05 88888.00 2019-05-17 07:22:19.000 137 33829.05 292.77 17114.06 88888.00 2019-05-17 07:22:20.000 137 33829.07 292.77 17114.09 37912.94 2019-05-17 07:22:21.000 137 33829.03 292.73 17114.05 88888.00 2019-05-17 07:22:22.000 137 33829.00 292.73 17114.01 88888.00 2019-05-17 07:22:23.000 137 33829.01 292.70 17114.03 88888.00 2019-05-17 07:22:24.000 137 33829.03 292.69 17114.01 88888.00 2019-05-17 07:22:25.000 137 33829.02 292.68 17114.02 37913.04 2019-05-17 07:22:26.000 137 33829.06 292.71 17114.02 88888.00 2019-05-17 07:22:27.000 137 33829.09 292.73 17114.05 88888.00 2019-05-17 07:22:28.000 137 33829.06 292.73 17114.04 88888.00 2019-05-17 07:22:29.000 137 33829.08 292.67 17114.06 88888.00 2019-05-17 07:22:30.000 137 33829.09 292.65 17114.04 37913.05 2019-05-17 07:22:31.000 137 33829.05 292.64 17114.05 88888.00 2019-05-17 07:22:32.000 137 33829.03 292.64 17114.08 88888.00 2019-05-17 07:22:33.000 137 33829.04 292.70 17114.06 88888.00 2019-05-17 07:22:34.000 137 33829.03 292.67 17114.03 88888.00 2019-05-17 07:22:35.000 137 33829.03 292.66 17114.01 37913.11 2019-05-17 07:22:36.000 137 33829.03 292.65 17114.00 88888.00 2019-05-17 07:22:37.000 137 33829.09 292.61 17113.98 88888.00 2019-05-17 07:22:38.000 137 33829.12 292.62 17114.01 88888.00 2019-05-17 07:22:39.000 137 33829.10 292.63 17113.99 88888.00 2019-05-17 07:22:40.000 137 33829.10 292.64 17114.01 37913.00 2019-05-17 07:22:41.000 137 33829.07 292.61 17113.97 88888.00 2019-05-17 07:22:42.000 137 33829.03 292.63 17113.95 88888.00 2019-05-17 07:22:43.000 137 33829.06 292.64 17113.93 88888.00 2019-05-17 07:22:44.000 137 33829.12 292.65 17113.96 88888.00 2019-05-17 07:22:45.000 137 33829.13 292.63 17113.97 37913.10 2019-05-17 07:22:46.000 137 33829.12 292.64 17113.98 88888.00 2019-05-17 07:22:47.000 137 33829.16 292.68 17114.03 88888.00 2019-05-17 07:22:48.000 137 33829.14 292.67 17114.04 88888.00 2019-05-17 07:22:49.000 137 33829.16 292.66 17114.03 88888.00 2019-05-17 07:22:50.000 137 33829.19 292.68 17114.00 37913.08 2019-05-17 07:22:51.000 137 33829.20 292.69 17114.00 88888.00 2019-05-17 07:22:52.000 137 33829.20 292.71 17113.97 88888.00 2019-05-17 07:22:53.000 137 33829.18 292.70 17113.95 88888.00 2019-05-17 07:22:54.000 137 33829.22 292.66 17113.98 88888.00 2019-05-17 07:22:55.000 137 33829.21 292.64 17113.97 37913.14 2019-05-17 07:22:56.000 137 33829.19 292.62 17113.94 88888.00 2019-05-17 07:22:57.000 137 33829.22 292.66 17113.97 88888.00 2019-05-17 07:22:58.000 137 33829.19 292.66 17113.98 88888.00 2019-05-17 07:22:59.000 137 33829.18 292.67 17114.01 88888.00 2019-05-17 07:23:00.000 137 33829.21 292.66 17114.05 37913.09 2019-05-17 07:23:01.000 137 33829.23 292.65 17114.06 88888.00 2019-05-17 07:23:02.000 137 33829.19 292.62 17114.01 88888.00 2019-05-17 07:23:03.000 137 33829.21 292.67 17114.03 88888.00 2019-05-17 07:23:04.000 137 33829.24 292.66 17114.02 88888.00 2019-05-17 07:23:05.000 137 33829.26 292.66 17114.00 37913.17 2019-05-17 07:23:06.000 137 33829.22 292.64 17113.99 88888.00 2019-05-17 07:23:07.000 137 33829.20 292.61 17113.97 88888.00 2019-05-17 07:23:08.000 137 33829.17 292.60 17113.99 88888.00 2019-05-17 07:23:09.000 137 33829.20 292.64 17114.00 88888.00 2019-05-17 07:23:10.000 137 33829.22 292.71 17114.00 37913.04 2019-05-17 07:23:11.000 137 33829.20 292.66 17113.99 88888.00 2019-05-17 07:23:12.000 137 33829.21 292.61 17113.96 88888.00 2019-05-17 07:23:13.000 137 33829.17 292.58 17114.02 88888.00 2019-05-17 07:23:14.000 137 33829.20 292.56 17114.01 88888.00 2019-05-17 07:23:15.000 137 33829.20 292.59 17114.00 37913.18 2019-05-17 07:23:16.000 137 33829.20 292.60 17114.00 88888.00 2019-05-17 07:23:17.000 137 33829.22 292.59 17114.06 88888.00 2019-05-17 07:23:18.000 137 33829.18 292.57 17114.06 88888.00 2019-05-17 07:23:19.000 137 33829.15 292.52 17114.05 88888.00 2019-05-17 07:23:20.000 137 33829.18 292.50 17114.04 37913.21 2019-05-17 07:23:21.000 137 33829.22 292.50 17114.02 88888.00 2019-05-17 07:23:22.000 137 33829.24 292.51 17114.01 88888.00 2019-05-17 07:23:23.000 137 33829.23 292.52 17114.00 88888.00 2019-05-17 07:23:24.000 137 33829.21 292.50 17113.99 88888.00 2019-05-17 07:23:25.000 137 33829.21 292.49 17113.96 37913.17 2019-05-17 07:23:26.000 137 33829.21 292.49 17114.00 88888.00 2019-05-17 07:23:27.000 137 33829.19 292.45 17113.99 88888.00 2019-05-17 07:23:28.000 137 33829.23 292.46 17113.98 88888.00 2019-05-17 07:23:29.000 137 33829.27 292.47 17114.02 88888.00 2019-05-17 07:23:30.000 137 33829.23 292.45 17114.01 37913.17 2019-05-17 07:23:31.000 137 33829.25 292.43 17114.05 88888.00 2019-05-17 07:23:32.000 137 33829.29 292.40 17114.06 88888.00 2019-05-17 07:23:33.000 137 33829.29 292.42 17114.08 88888.00 2019-05-17 07:23:34.000 137 33829.25 292.46 17114.05 88888.00 2019-05-17 07:23:35.000 137 33829.21 292.45 17114.03 37913.24 2019-05-17 07:23:36.000 137 33829.23 292.45 17114.07 88888.00 2019-05-17 07:23:37.000 137 33829.25 292.45 17114.07 88888.00 2019-05-17 07:23:38.000 137 33829.26 292.45 17114.03 88888.00 2019-05-17 07:23:39.000 137 33829.24 292.46 17114.07 88888.00 2019-05-17 07:23:40.000 137 33829.25 292.45 17114.11 37913.26 2019-05-17 07:23:41.000 137 33829.29 292.44 17114.07 88888.00 2019-05-17 07:23:42.000 137 33829.26 292.43 17114.07 88888.00 2019-05-17 07:23:43.000 137 33829.24 292.42 17114.07 88888.00 2019-05-17 07:23:44.000 137 33829.25 292.39 17114.07 88888.00 2019-05-17 07:23:45.000 137 33829.26 292.36 17114.06 37913.12 2019-05-17 07:23:46.000 137 33829.23 292.32 17114.04 88888.00 2019-05-17 07:23:47.000 137 33829.23 292.35 17114.03 88888.00 2019-05-17 07:23:48.000 137 33829.25 292.35 17114.03 88888.00 2019-05-17 07:23:49.000 137 33829.26 292.37 17114.05 88888.00 2019-05-17 07:23:50.000 137 33829.27 292.30 17114.08 37913.22 2019-05-17 07:23:51.000 137 33829.23 292.29 17114.09 88888.00 2019-05-17 07:23:52.000 137 33829.24 292.26 17114.03 88888.00 2019-05-17 07:23:53.000 137 33829.26 292.25 17114.02 88888.00 2019-05-17 07:23:54.000 137 33829.26 292.22 17114.02 88888.00 2019-05-17 07:23:55.000 137 33829.30 292.23 17114.05 37913.18 2019-05-17 07:23:56.000 137 33829.29 292.22 17114.06 88888.00 2019-05-17 07:23:57.000 137 33829.29 292.19 17114.10 88888.00 2019-05-17 07:23:58.000 137 33829.29 292.20 17114.08 88888.00 2019-05-17 07:23:59.000 137 33829.32 292.21 17114.08 88888.00 2019-05-17 07:24:00.000 137 33829.31 292.22 17114.11 37913.17 2019-05-17 07:24:01.000 137 33829.28 292.21 17114.08 88888.00 2019-05-17 07:24:02.000 137 33829.27 292.20 17114.08 88888.00 2019-05-17 07:24:03.000 137 33829.23 292.23 17114.08 88888.00 2019-05-17 07:24:04.000 137 33829.25 292.23 17114.10 88888.00 2019-05-17 07:24:05.000 137 33829.29 292.20 17114.08 37913.25 2019-05-17 07:24:06.000 137 33829.31 292.17 17114.04 88888.00 2019-05-17 07:24:07.000 137 33829.31 292.16 17114.03 88888.00 2019-05-17 07:24:08.000 137 33829.34 292.22 17114.05 88888.00 2019-05-17 07:24:09.000 137 33829.34 292.23 17114.09 88888.00 2019-05-17 07:24:10.000 137 33829.34 292.25 17114.09 37913.23 2019-05-17 07:24:11.000 137 33829.35 292.29 17114.09 88888.00 2019-05-17 07:24:12.000 137 33829.35 292.24 17114.06 88888.00 2019-05-17 07:24:13.000 137 33829.34 292.23 17114.07 88888.00 2019-05-17 07:24:14.000 137 33829.35 292.25 17114.08 88888.00 2019-05-17 07:24:15.000 137 33829.38 292.23 17114.08 37913.38 2019-05-17 07:24:16.000 137 33829.40 292.23 17114.09 88888.00 2019-05-17 07:24:17.000 137 33829.39 292.18 17114.12 88888.00 2019-05-17 07:24:18.000 137 33829.37 292.15 17114.13 88888.00 2019-05-17 07:24:19.000 137 33829.40 292.16 17114.11 88888.00 2019-05-17 07:24:20.000 137 33829.43 292.18 17114.12 37913.27 2019-05-17 07:24:21.000 137 33829.41 292.16 17114.10 88888.00 2019-05-17 07:24:22.000 137 33829.38 292.15 17114.11 88888.00 2019-05-17 07:24:23.000 137 33829.38 292.14 17114.07 88888.00 2019-05-17 07:24:24.000 137 33829.39 292.13 17114.04 88888.00 2019-05-17 07:24:25.000 137 33829.43 292.10 17114.04 37913.36 2019-05-17 07:24:26.000 137 33829.42 292.11 17114.03 88888.00 2019-05-17 07:24:27.000 137 33829.46 292.21 17114.05 88888.00 2019-05-17 07:24:28.000 137 33829.41 292.20 17114.04 88888.00 2019-05-17 07:24:29.000 137 33829.44 292.12 17114.06 88888.00 2019-05-17 07:24:30.000 137 33829.45 292.12 17114.07 37913.38 2019-05-17 07:24:31.000 137 33829.46 292.18 17114.08 88888.00 2019-05-17 07:24:32.000 137 33829.44 292.19 17114.09 88888.00 2019-05-17 07:24:33.000 137 33829.45 292.12 17114.06 88888.00 2019-05-17 07:24:34.000 137 33829.45 292.12 17114.11 88888.00 2019-05-17 07:24:35.000 137 33829.45 292.09 17114.10 37913.29 2019-05-17 07:24:36.000 137 33829.45 292.09 17114.10 88888.00 2019-05-17 07:24:37.000 137 33829.48 292.10 17114.11 88888.00 2019-05-17 07:24:38.000 137 33829.47 292.11 17114.07 88888.00 2019-05-17 07:24:39.000 137 33829.51 292.10 17114.13 88888.00 2019-05-17 07:24:40.000 137 33829.45 292.08 17114.15 37913.35 2019-05-17 07:24:41.000 137 33829.44 292.10 17114.12 88888.00 2019-05-17 07:24:42.000 137 33829.47 292.11 17114.11 88888.00 2019-05-17 07:24:43.000 137 33829.46 292.11 17114.13 88888.00 2019-05-17 07:24:44.000 137 33829.47 292.10 17114.11 88888.00 2019-05-17 07:24:45.000 137 33829.49 292.08 17114.10 37913.31 2019-05-17 07:24:46.000 137 33829.51 292.02 17114.08 88888.00 2019-05-17 07:24:47.000 137 33829.48 292.01 17114.08 88888.00 2019-05-17 07:24:48.000 137 33829.45 291.98 17114.07 88888.00 2019-05-17 07:24:49.000 137 33829.47 291.95 17114.07 88888.00 2019-05-17 07:24:50.000 137 33829.51 291.93 17114.09 37913.35 2019-05-17 07:24:51.000 137 33829.49 291.95 17114.09 88888.00 2019-05-17 07:24:52.000 137 33829.48 291.99 17114.05 88888.00 2019-05-17 07:24:53.000 137 33829.48 291.97 17114.06 88888.00 2019-05-17 07:24:54.000 137 33829.47 291.94 17114.06 88888.00 2019-05-17 07:24:55.000 137 33829.48 291.91 17114.03 37913.25 2019-05-17 07:24:56.000 137 33829.50 291.94 17114.09 88888.00 2019-05-17 07:24:57.000 137 33829.50 291.95 17114.07 88888.00 2019-05-17 07:24:58.000 137 33829.48 291.94 17114.10 88888.00 2019-05-17 07:24:59.000 137 33829.48 291.94 17114.14 88888.00 2019-05-17 07:25:00.000 137 33829.48 291.92 17114.08 37913.43 2019-05-17 07:25:01.000 137 33829.52 291.93 17114.07 88888.00 2019-05-17 07:25:02.000 137 33829.51 291.91 17114.10 88888.00 2019-05-17 07:25:03.000 137 33829.49 291.94 17114.15 88888.00 2019-05-17 07:25:04.000 137 33829.50 291.84 17114.13 88888.00 2019-05-17 07:25:05.000 137 33829.53 291.79 17114.12 37913.46 2019-05-17 07:25:06.000 137 33829.51 291.79 17114.11 88888.00 2019-05-17 07:25:07.000 137 33829.55 291.77 17114.08 88888.00 2019-05-17 07:25:08.000 137 33829.55 291.76 17114.06 88888.00 2019-05-17 07:25:09.000 137 33829.57 291.78 17114.06 88888.00 2019-05-17 07:25:10.000 137 33829.57 291.76 17114.07 37913.44 2019-05-17 07:25:11.000 137 33829.59 291.74 17114.10 88888.00 2019-05-17 07:25:12.000 137 33829.56 291.72 17114.11 88888.00 2019-05-17 07:25:13.000 137 33829.57 291.72 17114.11 88888.00 2019-05-17 07:25:14.000 137 33829.56 291.73 17114.15 88888.00 2019-05-17 07:25:15.000 137 33829.57 291.74 17114.17 37913.50 2019-05-17 07:25:16.000 137 33829.61 291.72 17114.10 88888.00 2019-05-17 07:25:17.000 137 33829.62 291.70 17114.11 88888.00 2019-05-17 07:25:18.000 137 33829.61 291.68 17114.13 88888.00 2019-05-17 07:25:19.000 137 33829.65 291.66 17114.11 88888.00 2019-05-17 07:25:20.000 137 33829.65 291.67 17114.14 37913.46 2019-05-17 07:25:21.000 137 33829.60 291.64 17114.09 88888.00 2019-05-17 07:25:22.000 137 33829.60 291.66 17114.07 88888.00 2019-05-17 07:25:23.000 137 33829.61 291.68 17114.10 88888.00 2019-05-17 07:25:24.000 137 33829.63 291.62 17114.11 88888.00 2019-05-17 07:25:25.000 137 33829.63 291.65 17114.08 37913.45 2019-05-17 07:25:26.000 137 33829.64 291.67 17114.07 88888.00 2019-05-17 07:25:27.000 137 33829.64 291.62 17114.04 88888.00 2019-05-17 07:25:28.000 137 33829.63 291.60 17114.05 88888.00 2019-05-17 07:25:29.000 137 33829.64 291.58 17114.03 88888.00 2019-05-17 07:25:30.000 137 33829.67 291.60 17114.02 37913.50 2019-05-17 07:25:31.000 137 33829.65 291.63 17114.03 88888.00 2019-05-17 07:25:32.000 137 33829.63 291.59 17114.04 88888.00 2019-05-17 07:25:33.000 137 33829.62 291.61 17114.06 88888.00 2019-05-17 07:25:34.000 137 33829.61 291.63 17114.05 88888.00 2019-05-17 07:25:35.000 137 33829.59 291.60 17114.08 37913.49 2019-05-17 07:25:36.000 137 33829.57 291.59 17114.06 88888.00 2019-05-17 07:25:37.000 137 33829.57 291.62 17114.06 88888.00 2019-05-17 07:25:38.000 137 33829.58 291.62 17114.07 88888.00 2019-05-17 07:25:39.000 137 33829.60 291.62 17114.12 88888.00 2019-05-17 07:25:40.000 137 33829.61 291.64 17114.05 37913.46 2019-05-17 07:25:41.000 137 33829.65 291.63 17114.00 88888.00 2019-05-17 07:25:42.000 137 33829.65 291.58 17113.99 88888.00 2019-05-17 07:25:43.000 137 33829.65 291.54 17114.00 88888.00 2019-05-17 07:25:44.000 137 33829.65 291.54 17114.04 88888.00 2019-05-17 07:25:45.000 137 33829.64 291.55 17114.08 37913.40 2019-05-17 07:25:46.000 137 33829.65 291.51 17114.05 88888.00 2019-05-17 07:25:47.000 137 33829.65 291.61 17114.03 88888.00 2019-05-17 07:25:48.000 137 33829.66 291.67 17114.02 88888.00 2019-05-17 07:25:49.000 137 33829.65 291.66 17114.06 88888.00 2019-05-17 07:25:50.000 137 33829.65 291.62 17114.07 37913.48 2019-05-17 07:25:51.000 137 33829.64 291.56 17114.05 88888.00 2019-05-17 07:25:52.000 137 33829.66 291.46 17114.07 88888.00 2019-05-17 07:25:53.000 137 33829.70 291.47 17114.08 88888.00 2019-05-17 07:25:54.000 137 33829.67 291.47 17114.10 88888.00 2019-05-17 07:25:55.000 137 33829.68 291.48 17114.08 37913.60 2019-05-17 07:25:56.000 137 33829.69 291.50 17114.10 88888.00 2019-05-17 07:25:57.000 137 33829.71 291.56 17114.13 88888.00 2019-05-17 07:25:58.000 137 33829.70 291.55 17114.08 88888.00 2019-05-17 07:25:59.000 137 33829.72 291.50 17114.02 88888.00 2019-05-17 07:26:00.000 137 33829.73 291.52 17114.02 37913.45 2019-05-17 07:26:01.000 137 33829.75 291.62 17114.03 88888.00 2019-05-17 07:26:02.000 137 33829.74 291.68 17114.05 88888.00 2019-05-17 07:26:03.000 137 33829.73 291.63 17114.07 88888.00 2019-05-17 07:26:04.000 137 33829.74 291.60 17114.03 88888.00 2019-05-17 07:26:05.000 137 33829.70 291.58 17114.01 37913.55 2019-05-17 07:26:06.000 137 33829.67 291.60 17114.02 88888.00 2019-05-17 07:26:07.000 137 33829.64 291.58 17114.04 88888.00 2019-05-17 07:26:08.000 137 33829.67 291.58 17114.02 88888.00 2019-05-17 07:26:09.000 137 33829.70 291.63 17114.06 88888.00 2019-05-17 07:26:10.000 137 33829.71 291.60 17114.06 37913.59 2019-05-17 07:26:11.000 137 33829.70 291.58 17114.07 88888.00 2019-05-17 07:26:12.000 137 33829.70 291.60 17114.07 88888.00 2019-05-17 07:26:13.000 137 33829.72 291.55 17114.06 88888.00 2019-05-17 07:26:14.000 137 33829.74 291.54 17114.09 88888.00 2019-05-17 07:26:15.000 137 33829.76 291.56 17114.03 37913.56 2019-05-17 07:26:16.000 137 33829.75 291.55 17114.06 88888.00 2019-05-17 07:26:17.000 137 33829.76 291.53 17114.08 88888.00 2019-05-17 07:26:18.000 137 33829.74 291.54 17114.10 88888.00 2019-05-17 07:26:19.000 137 33829.75 291.57 17114.08 88888.00 2019-05-17 07:26:20.000 137 33829.75 291.60 17114.05 37913.61 2019-05-17 07:26:21.000 137 33829.72 291.56 17114.02 88888.00 2019-05-17 07:26:22.000 137 33829.74 291.55 17114.06 88888.00 2019-05-17 07:26:23.000 137 33829.77 291.56 17114.06 88888.00 2019-05-17 07:26:24.000 137 33829.76 291.56 17114.07 88888.00 2019-05-17 07:26:25.000 137 33829.78 291.57 17114.05 37913.64 2019-05-17 07:26:26.000 137 33829.81 291.54 17114.02 88888.00 2019-05-17 07:26:27.000 137 33829.83 291.50 17114.00 88888.00 2019-05-17 07:26:28.000 137 33829.82 291.50 17113.98 88888.00 2019-05-17 07:26:29.000 137 33829.83 291.57 17114.01 88888.00 2019-05-17 07:26:30.000 137 33829.86 291.57 17114.01 37913.69 2019-05-17 07:26:31.000 137 33829.85 291.55 17114.04 88888.00 2019-05-17 07:26:32.000 137 33829.87 291.58 17114.04 88888.00 2019-05-17 07:26:33.000 137 33829.86 291.59 17114.03 88888.00 2019-05-17 07:26:34.000 137 33829.88 291.57 17114.04 88888.00 2019-05-17 07:26:35.000 137 33829.90 291.53 17114.05 37913.65 2019-05-17 07:26:36.000 137 33829.92 291.57 17114.02 88888.00 2019-05-17 07:26:37.000 137 33829.92 291.58 17114.03 88888.00 2019-05-17 07:26:38.000 137 33829.94 291.54 17114.01 88888.00 2019-05-17 07:26:39.000 137 33829.94 291.53 17114.00 88888.00 2019-05-17 07:26:40.000 137 33829.91 291.47 17113.99 37913.66 2019-05-17 07:26:41.000 137 33829.91 291.49 17113.99 88888.00 2019-05-17 07:26:42.000 137 33829.96 291.52 17113.96 88888.00 2019-05-17 07:26:43.000 137 33829.98 291.52 17114.05 88888.00 2019-05-17 07:26:44.000 137 33829.96 291.53 17114.04 88888.00 2019-05-17 07:26:45.000 137 33829.94 291.55 17113.98 37913.69 2019-05-17 07:26:46.000 137 33829.93 291.56 17113.99 88888.00 2019-05-17 07:26:47.000 137 33829.93 291.57 17113.97 88888.00 2019-05-17 07:26:48.000 137 33829.93 291.53 17113.98 88888.00 2019-05-17 07:26:49.000 137 33829.91 291.53 17113.98 88888.00 2019-05-17 07:26:50.000 137 33829.91 291.49 17114.02 37913.70 2019-05-17 07:26:51.000 137 33829.92 291.47 17114.06 88888.00 2019-05-17 07:26:52.000 137 33829.90 291.45 17114.04 88888.00 2019-05-17 07:26:53.000 137 33829.94 291.47 17114.05 88888.00 2019-05-17 07:26:54.000 137 33829.91 291.45 17114.07 88888.00 2019-05-17 07:26:55.000 137 33829.87 291.43 17114.08 37913.76 2019-05-17 07:26:56.000 137 33829.83 291.39 17114.06 88888.00 2019-05-17 07:26:57.000 137 33829.86 291.41 17114.02 88888.00 2019-05-17 07:26:58.000 137 33829.90 291.44 17114.04 88888.00 2019-05-17 07:26:59.000 137 33829.90 291.40 17114.07 88888.00 2019-05-17 07:27:00.000 137 33829.87 291.39 17114.11 37913.77 2019-05-17 07:27:01.000 137 33829.89 291.36 17114.10 88888.00 2019-05-17 07:27:02.000 137 33829.92 291.36 17114.09 88888.00 2019-05-17 07:27:03.000 137 33829.92 291.34 17114.09 88888.00 2019-05-17 07:27:04.000 137 33829.90 291.30 17114.10 88888.00 2019-05-17 07:27:05.000 137 33829.87 291.31 17114.14 37913.73 2019-05-17 07:27:06.000 137 33829.86 291.29 17114.11 88888.00 2019-05-17 07:27:07.000 137 33829.83 291.27 17114.08 88888.00 2019-05-17 07:27:08.000 137 33829.89 291.27 17114.09 88888.00 2019-05-17 07:27:09.000 137 33829.91 291.25 17114.12 88888.00 2019-05-17 07:27:10.000 137 33829.94 291.27 17114.09 37913.69 2019-05-17 07:27:11.000 137 33829.92 291.28 17114.06 88888.00 2019-05-17 07:27:12.000 137 33829.90 291.25 17114.02 88888.00 2019-05-17 07:27:13.000 137 33829.92 291.23 17114.03 88888.00 2019-05-17 07:27:14.000 137 33829.94 291.21 17114.02 88888.00 2019-05-17 07:27:15.000 137 33829.94 291.22 17114.00 37913.67 2019-05-17 07:27:16.000 137 33829.90 291.26 17114.02 88888.00 2019-05-17 07:27:17.000 137 33829.90 291.28 17114.07 88888.00 2019-05-17 07:27:18.000 137 33829.89 291.25 17114.07 88888.00 2019-05-17 07:27:19.000 137 33829.90 291.26 17114.03 88888.00 2019-05-17 07:27:20.000 137 33829.90 291.24 17114.03 37913.69 2019-05-17 07:27:21.000 137 33829.91 291.24 17114.06 88888.00 2019-05-17 07:27:22.000 137 33829.93 291.24 17114.02 88888.00 2019-05-17 07:27:23.000 137 33829.95 291.24 17114.04 88888.00 2019-05-17 07:27:24.000 137 33829.98 291.27 17114.07 88888.00 2019-05-17 07:27:25.000 137 33829.99 291.29 17114.11 37913.71 2019-05-17 07:27:26.000 137 33829.94 291.26 17114.10 88888.00 2019-05-17 07:27:27.000 137 33829.96 291.22 17114.09 88888.00 2019-05-17 07:27:28.000 137 33829.96 291.21 17114.07 88888.00 2019-05-17 07:27:29.000 137 33829.99 291.28 17114.09 88888.00 2019-05-17 07:27:30.000 137 33830.00 291.26 17114.07 37913.79 2019-05-17 07:27:31.000 137 33830.00 291.21 17114.05 88888.00 2019-05-17 07:27:32.000 137 33830.02 291.19 17114.03 88888.00 2019-05-17 07:27:33.000 137 33830.00 291.19 17113.98 88888.00 2019-05-17 07:27:34.000 137 33830.02 291.23 17114.02 88888.00 2019-05-17 07:27:35.000 137 33830.08 291.23 17114.03 37913.80 2019-05-17 07:27:36.000 137 33830.07 291.23 17114.03 88888.00 2019-05-17 07:27:37.000 137 33830.09 291.25 17114.03 88888.00 2019-05-17 07:27:38.000 137 33830.10 291.26 17114.02 88888.00 2019-05-17 07:27:39.000 137 33830.13 291.26 17114.02 88888.00 2019-05-17 07:27:40.000 137 33830.12 291.26 17114.01 37913.94 2019-05-17 07:27:41.000 137 33830.15 291.25 17114.05 88888.00 2019-05-17 07:27:42.000 137 33830.17 291.26 17114.03 88888.00 2019-05-17 07:27:43.000 137 33830.18 291.28 17114.03 88888.00 2019-05-17 07:27:44.000 137 33830.18 291.29 17113.99 88888.00 2019-05-17 07:27:45.000 137 33830.18 291.29 17114.06 37913.97 2019-05-17 07:27:46.000 137 33830.19 291.28 17114.06 88888.00 2019-05-17 07:27:47.000 137 33830.20 291.30 17114.04 88888.00 2019-05-17 07:27:48.000 137 33830.18 291.32 17114.04 88888.00 2019-05-17 07:27:49.000 137 33830.18 291.32 17114.05 88888.00 2019-05-17 07:27:50.000 137 33830.17 291.32 17114.05 37914.09 2019-05-17 07:27:51.000 137 33830.15 291.33 17114.06 88888.00 2019-05-17 07:27:52.000 137 33830.14 291.33 17114.03 88888.00 2019-05-17 07:27:53.000 137 33830.17 291.30 17113.96 88888.00 2019-05-17 07:27:54.000 137 33830.20 291.31 17113.98 88888.00 2019-05-17 07:27:55.000 137 33830.17 291.27 17113.97 37914.02 2019-05-17 07:27:56.000 137 33830.19 291.21 17113.98 88888.00 2019-05-17 07:27:57.000 137 33830.19 291.22 17113.99 88888.00 2019-05-17 07:27:58.000 137 33830.19 291.23 17113.99 88888.00 2019-05-17 07:27:59.000 137 33830.21 291.25 17113.95 88888.00 2019-05-17 07:28:00.000 137 33830.22 291.27 17113.96 37914.04 2019-05-17 07:28:01.000 137 33830.20 291.26 17113.97 88888.00 2019-05-17 07:28:02.000 137 33830.18 291.24 17113.94 88888.00 2019-05-17 07:28:03.000 137 33830.17 291.24 17113.93 88888.00 2019-05-17 07:28:04.000 137 33830.19 291.25 17113.91 88888.00 2019-05-17 07:28:05.000 137 33830.19 291.23 17113.90 37913.99 2019-05-17 07:28:06.000 137 33830.19 291.23 17113.93 88888.00 2019-05-17 07:28:07.000 137 33830.23 291.24 17113.97 88888.00 2019-05-17 07:28:08.000 137 33830.21 291.23 17113.98 88888.00 2019-05-17 07:28:09.000 137 33830.20 291.24 17113.98 88888.00 2019-05-17 07:28:10.000 137 33830.20 291.19 17113.97 37914.02 2019-05-17 07:28:11.000 137 33830.20 291.22 17114.03 88888.00 2019-05-17 07:28:12.000 137 33830.19 291.21 17114.02 88888.00 2019-05-17 07:28:13.000 137 33830.16 291.17 17114.00 88888.00 2019-05-17 07:28:14.000 137 33830.17 291.19 17113.98 88888.00 2019-05-17 07:28:15.000 137 33830.19 291.23 17114.00 37914.01 2019-05-17 07:28:16.000 137 33830.22 291.20 17114.01 88888.00 2019-05-17 07:28:17.000 137 33830.24 291.19 17113.98 88888.00 2019-05-17 07:28:18.000 137 33830.24 291.16 17113.99 88888.00 2019-05-17 07:28:19.000 137 33830.22 291.13 17114.00 88888.00 2019-05-17 07:28:20.000 137 33830.23 291.13 17113.99 37914.12 2019-05-17 07:28:21.000 137 33830.19 291.12 17113.99 88888.00 2019-05-17 07:28:22.000 137 33830.19 291.11 17113.97 88888.00 2019-05-17 07:28:23.000 137 33830.23 291.12 17114.02 88888.00 2019-05-17 07:28:24.000 137 33830.22 291.16 17114.02 88888.00 2019-05-17 07:28:25.000 137 33830.21 291.17 17113.98 37913.99 2019-05-17 07:28:26.000 137 33830.23 291.13 17113.99 88888.00 2019-05-17 07:28:27.000 137 33830.22 291.12 17113.95 88888.00 2019-05-17 07:28:28.000 137 33830.24 291.14 17113.98 88888.00 2019-05-17 07:28:29.000 137 33830.28 291.13 17114.02 88888.00 2019-05-17 07:28:30.000 137 33830.28 291.10 17114.01 37914.10 2019-05-17 07:28:31.000 137 33830.27 291.07 17113.96 88888.00 2019-05-17 07:28:32.000 137 33830.23 291.05 17113.94 88888.00 2019-05-17 07:28:33.000 137 33830.22 291.08 17113.94 88888.00 2019-05-17 07:28:34.000 137 33830.20 291.11 17113.94 88888.00 2019-05-17 07:28:35.000 137 33830.24 291.12 17113.98 37914.08 2019-05-17 07:28:36.000 137 33830.29 291.11 17113.95 88888.00 2019-05-17 07:28:37.000 137 33830.29 291.09 17113.93 88888.00 2019-05-17 07:28:38.000 137 33830.34 291.14 17113.94 88888.00 2019-05-17 07:28:39.000 137 33830.40 291.13 17113.97 88888.00 2019-05-17 07:28:40.000 137 33830.40 291.13 17113.99 37914.14 2019-05-17 07:28:41.000 137 33830.38 291.13 17114.00 88888.00 2019-05-17 07:28:42.000 137 33830.37 291.10 17114.00 88888.00 2019-05-17 07:28:43.000 137 33830.40 291.09 17113.97 88888.00 2019-05-17 07:28:44.000 137 33830.37 291.10 17113.96 88888.00 2019-05-17 07:28:45.000 137 33830.41 291.11 17113.99 37914.22 2019-05-17 07:28:46.000 137 33830.40 291.09 17113.98 88888.00 2019-05-17 07:28:47.000 137 33830.47 291.06 17113.94 88888.00 2019-05-17 07:28:48.000 137 33830.44 291.08 17113.92 88888.00 2019-05-17 07:28:49.000 137 33830.49 291.09 17113.92 88888.00 2019-05-17 07:28:50.000 137 33830.43 291.07 17113.89 37914.31 2019-05-17 07:28:51.000 137 33830.46 291.09 17113.87 88888.00 2019-05-17 07:28:52.000 137 33830.44 291.11 17113.85 88888.00 2019-05-17 07:28:53.000 137 33830.47 291.13 17113.88 88888.00 2019-05-17 07:28:54.000 137 33830.53 291.16 17113.90 88888.00 2019-05-17 07:28:55.000 137 33830.55 291.17 17113.90 37914.24 2019-05-17 07:28:56.000 137 33830.54 291.20 17113.88 88888.00 2019-05-17 07:28:57.000 137 33830.52 291.16 17113.87 88888.00 2019-05-17 07:28:58.000 137 33830.56 291.13 17113.87 88888.00 2019-05-17 07:28:59.000 137 33830.59 291.14 17113.87 88888.00 2019-05-17 07:29:00.000 137 33830.59 291.14 17113.85 37914.36 2019-05-17 07:29:01.000 137 33830.57 291.13 17113.89 88888.00 2019-05-17 07:29:02.000 137 33830.55 291.10 17113.90 88888.00 2019-05-17 07:29:03.000 137 33830.54 291.06 17113.90 88888.00 2019-05-17 07:29:04.000 137 33830.58 291.08 17113.94 88888.00 2019-05-17 07:29:05.000 137 33830.58 291.11 17113.95 37914.40 2019-05-17 07:29:06.000 137 33830.57 291.04 17113.91 88888.00 2019-05-17 07:29:07.000 137 33830.60 290.98 17113.92 88888.00 2019-05-17 07:29:08.000 137 33830.61 290.94 17113.96 88888.00 2019-05-17 07:29:09.000 137 33830.59 290.97 17113.97 88888.00 2019-05-17 07:29:10.000 137 33830.60 290.98 17113.98 37914.30 2019-05-17 07:29:11.000 137 33830.61 290.99 17113.98 88888.00 2019-05-17 07:29:12.000 137 33830.64 290.97 17113.97 88888.00 2019-05-17 07:29:13.000 137 33830.63 290.96 17113.95 88888.00 2019-05-17 07:29:14.000 137 33830.63 290.96 17113.90 88888.00 2019-05-17 07:29:15.000 137 33830.63 290.99 17113.91 37914.42 2019-05-17 07:29:16.000 137 33830.62 291.00 17113.92 88888.00 2019-05-17 07:29:17.000 137 33830.62 290.98 17113.92 88888.00 2019-05-17 07:29:18.000 137 33830.65 290.93 17113.91 88888.00 2019-05-17 07:29:19.000 137 33830.64 290.90 17113.93 88888.00 2019-05-17 07:29:20.000 137 33830.64 290.92 17113.92 37914.35 2019-05-17 07:29:21.000 137 33830.65 290.95 17113.91 88888.00 2019-05-17 07:29:22.000 137 33830.67 290.93 17113.89 88888.00 2019-05-17 07:29:23.000 137 33830.70 290.94 17113.89 88888.00 2019-05-17 07:29:24.000 137 33830.72 290.93 17113.89 88888.00 2019-05-17 07:29:25.000 137 33830.70 290.90 17113.90 37914.48 2019-05-17 07:29:26.000 137 33830.71 290.91 17113.91 88888.00 2019-05-17 07:29:27.000 137 33830.70 290.88 17113.92 88888.00 2019-05-17 07:29:28.000 137 33830.70 290.87 17113.95 88888.00 2019-05-17 07:29:29.000 137 33830.74 290.88 17114.00 88888.00 2019-05-17 07:29:30.000 137 33830.72 290.87 17113.96 37914.44 2019-05-17 07:29:31.000 137 33830.76 290.88 17113.96 88888.00 2019-05-17 07:29:32.000 137 33830.74 290.84 17113.94 88888.00 2019-05-17 07:29:33.000 137 33830.73 290.89 17113.93 88888.00 2019-05-17 07:29:34.000 137 33830.77 290.90 17113.96 88888.00 2019-05-17 07:29:35.000 137 33830.79 290.88 17114.00 37914.47 2019-05-17 07:29:36.000 137 33830.79 290.86 17113.98 88888.00 2019-05-17 07:29:37.000 137 33830.77 290.85 17113.93 88888.00 2019-05-17 07:29:38.000 137 33830.78 290.89 17113.91 88888.00 2019-05-17 07:29:39.000 137 33830.83 290.87 17113.87 88888.00 2019-05-17 07:29:40.000 137 33830.83 290.87 17113.91 37914.57 2019-05-17 07:29:41.000 137 33830.87 290.83 17113.91 88888.00 2019-05-17 07:29:42.000 137 33830.90 290.85 17113.91 88888.00 2019-05-17 07:29:43.000 137 33830.87 290.86 17113.92 88888.00 2019-05-17 07:29:44.000 137 33830.87 290.80 17113.95 88888.00 2019-05-17 07:29:45.000 137 33830.87 290.83 17113.88 37914.55 2019-05-17 07:29:46.000 137 33830.88 290.81 17113.85 88888.00 2019-05-17 07:29:47.000 137 33830.91 290.83 17113.88 88888.00 2019-05-17 07:29:48.000 137 33830.95 290.86 17113.87 88888.00 2019-05-17 07:29:49.000 137 33830.95 290.88 17113.88 88888.00 2019-05-17 07:29:50.000 137 33830.92 290.89 17113.86 37914.59 2019-05-17 07:29:51.000 137 33830.89 290.87 17113.85 88888.00 2019-05-17 07:29:52.000 137 33830.91 290.87 17113.89 88888.00 2019-05-17 07:29:53.000 137 33830.90 290.85 17113.88 88888.00 2019-05-17 07:29:54.000 137 33830.93 290.82 17113.84 88888.00 2019-05-17 07:29:55.000 137 33830.93 290.81 17113.82 37914.68 2019-05-17 07:29:56.000 137 33830.92 290.77 17113.82 88888.00 2019-05-17 07:29:57.000 137 33830.94 290.78 17113.86 88888.00 2019-05-17 07:29:58.000 137 33830.97 290.77 17113.87 88888.00 2019-05-17 07:29:59.000 137 33830.95 290.79 17113.82 88888.00 2019-05-17 07:30:00.000 137 33830.98 290.81 17113.84 37914.57 2019-05-17 07:30:01.000 137 33830.99 290.79 17113.87 88888.00 2019-05-17 07:30:02.000 137 33830.95 290.75 17113.83 88888.00 2019-05-17 07:30:03.000 137 33830.93 290.74 17113.82 88888.00 2019-05-17 07:30:04.000 137 33830.98 290.69 17113.84 88888.00 2019-05-17 07:30:05.000 137 33830.99 290.74 17113.83 37914.61 2019-05-17 07:30:06.000 137 33830.98 290.74 17113.82 88888.00 2019-05-17 07:30:07.000 137 33830.93 290.75 17113.87 88888.00 2019-05-17 07:30:08.000 137 33830.91 290.75 17113.85 88888.00 2019-05-17 07:30:09.000 137 33830.88 290.74 17113.81 88888.00 2019-05-17 07:30:10.000 137 33830.91 290.69 17113.80 37914.56 2019-05-17 07:30:11.000 137 33830.93 290.71 17113.81 88888.00 2019-05-17 07:30:12.000 137 33830.94 290.72 17113.84 88888.00 2019-05-17 07:30:13.000 137 33830.89 290.71 17113.82 88888.00 2019-05-17 07:30:14.000 137 33830.89 290.71 17113.84 88888.00 2019-05-17 07:30:15.000 137 33830.87 290.66 17113.82 37914.61 2019-05-17 07:30:16.000 137 33830.88 290.62 17113.81 88888.00 2019-05-17 07:30:17.000 137 33830.88 290.63 17113.83 88888.00 2019-05-17 07:30:18.000 137 33830.84 290.64 17113.84 88888.00 2019-05-17 07:30:19.000 137 33830.84 290.67 17113.83 88888.00 2019-05-17 07:30:20.000 137 33830.85 290.63 17113.81 37914.70 2019-05-17 07:30:21.000 137 33830.87 290.58 17113.82 88888.00 2019-05-17 07:30:22.000 137 33830.90 290.60 17113.87 88888.00 2019-05-17 07:30:23.000 137 33830.90 290.62 17113.86 88888.00 2019-05-17 07:30:24.000 137 33830.90 290.63 17113.82 88888.00 2019-05-17 07:30:25.000 137 33830.88 290.63 17113.81 37914.60 2019-05-17 07:30:26.000 137 33830.89 290.66 17113.85 88888.00 2019-05-17 07:30:27.000 137 33830.91 290.64 17113.88 88888.00 2019-05-17 07:30:28.000 137 33830.89 290.63 17113.86 88888.00 2019-05-17 07:30:29.000 137 33830.93 290.62 17113.84 88888.00 2019-05-17 07:30:30.000 137 33830.97 290.62 17113.81 37914.61 2019-05-17 07:30:31.000 137 33830.98 290.58 17113.83 88888.00 2019-05-17 07:30:32.000 137 33830.99 290.55 17113.82 88888.00 2019-05-17 07:30:33.000 137 33831.03 290.52 17113.87 88888.00 2019-05-17 07:30:34.000 137 33831.05 290.56 17113.89 88888.00 2019-05-17 07:30:35.000 137 33831.05 290.61 17113.90 37914.72 2019-05-17 07:30:36.000 137 33831.05 290.62 17113.85 88888.00 2019-05-17 07:30:37.000 137 33831.07 290.63 17113.86 88888.00 2019-05-17 07:30:38.000 137 33831.11 290.62 17113.89 88888.00 2019-05-17 07:30:39.000 137 33831.07 290.62 17113.89 88888.00 2019-05-17 07:30:40.000 137 33831.06 290.61 17113.90 37914.73 2019-05-17 07:30:41.000 137 33831.12 290.62 17113.92 88888.00 2019-05-17 07:30:42.000 137 33831.13 290.63 17113.93 88888.00 2019-05-17 07:30:43.000 137 33831.09 290.65 17113.91 88888.00 2019-05-17 07:30:44.000 137 33831.10 290.62 17113.94 88888.00 2019-05-17 07:30:45.000 137 33831.10 290.63 17113.92 37914.71 2019-05-17 07:30:46.000 137 33831.14 290.65 17113.93 88888.00 2019-05-17 07:30:47.000 137 33831.12 290.66 17113.92 88888.00 2019-05-17 07:30:48.000 137 33831.10 290.66 17113.93 88888.00 2019-05-17 07:30:49.000 137 33831.12 290.64 17113.90 88888.00 2019-05-17 07:30:50.000 137 33831.13 290.62 17113.87 37914.88 2019-05-17 07:30:51.000 137 33831.13 290.63 17113.91 88888.00 2019-05-17 07:30:52.000 137 33831.12 290.60 17113.89 88888.00 2019-05-17 07:30:53.000 137 33831.10 290.56 17113.84 88888.00 2019-05-17 07:30:54.000 137 33831.11 290.55 17113.86 88888.00 2019-05-17 07:30:55.000 137 33831.18 290.57 17113.86 37914.80 2019-05-17 07:30:56.000 137 33831.14 290.61 17113.87 88888.00 2019-05-17 07:30:57.000 137 33831.13 290.60 17113.86 88888.00 2019-05-17 07:30:58.000 137 33831.16 290.58 17113.86 88888.00 2019-05-17 07:30:59.000 137 33831.13 290.55 17113.89 88888.00 2019-05-17 07:31:00.000 137 33831.14 290.50 17113.89 37914.77 2019-05-17 07:31:01.000 137 33831.16 290.52 17113.87 88888.00 2019-05-17 07:31:02.000 137 33831.14 290.56 17113.85 88888.00 2019-05-17 07:31:03.000 137 33831.13 290.55 17113.86 88888.00 2019-05-17 07:31:04.000 137 33831.13 290.54 17113.85 88888.00 2019-05-17 07:31:05.000 137 33831.11 290.51 17113.82 37914.84 2019-05-17 07:31:06.000 137 33831.10 290.48 17113.83 88888.00 2019-05-17 07:31:07.000 137 33831.07 290.41 17113.83 88888.00 2019-05-17 07:31:08.000 137 33831.08 290.41 17113.82 88888.00 2019-05-17 07:31:09.000 137 33831.07 290.39 17113.85 88888.00 2019-05-17 07:31:10.000 137 33831.10 290.42 17113.85 37914.67 2019-05-17 07:31:11.000 137 33831.11 290.41 17113.88 88888.00 2019-05-17 07:31:12.000 137 33831.11 290.45 17113.88 88888.00 2019-05-17 07:31:13.000 137 33831.07 290.43 17113.88 88888.00 2019-05-17 07:31:14.000 137 33831.11 290.40 17113.88 88888.00 2019-05-17 07:31:15.000 137 33831.14 290.42 17113.86 37914.75 2019-05-17 07:31:16.000 137 33831.12 290.44 17113.85 88888.00 2019-05-17 07:31:17.000 137 33831.11 290.44 17113.82 88888.00 2019-05-17 07:31:18.000 137 33831.10 290.48 17113.82 88888.00 2019-05-17 07:31:19.000 137 33831.11 290.49 17113.85 88888.00 2019-05-17 07:31:20.000 137 33831.12 290.46 17113.82 37914.83 2019-05-17 07:31:21.000 137 33831.15 290.44 17113.79 88888.00 2019-05-17 07:31:22.000 137 33831.13 290.46 17113.84 88888.00 2019-05-17 07:31:23.000 137 33831.15 290.43 17113.85 88888.00 2019-05-17 07:31:24.000 137 33831.18 290.44 17113.90 88888.00 2019-05-17 07:31:25.000 137 33831.18 290.43 17113.87 37914.80 2019-05-17 07:31:26.000 137 33831.12 290.43 17113.84 88888.00 2019-05-17 07:31:27.000 137 33831.09 290.44 17113.82 88888.00 2019-05-17 07:31:28.000 137 33831.06 290.47 17113.85 88888.00 2019-05-17 07:31:29.000 137 33831.08 290.46 17113.85 88888.00 2019-05-17 07:31:30.000 137 33831.12 290.47 17113.86 37914.79 2019-05-17 07:31:31.000 137 33831.11 290.45 17113.87 88888.00 2019-05-17 07:31:32.000 137 33831.12 290.45 17113.89 88888.00 2019-05-17 07:31:33.000 137 33831.12 290.46 17113.97 88888.00 2019-05-17 07:31:34.000 137 33831.15 290.42 17113.95 88888.00 2019-05-17 07:31:35.000 137 33831.14 290.40 17113.89 37914.76 2019-05-17 07:31:36.000 137 33831.13 290.39 17113.92 88888.00 2019-05-17 07:31:37.000 137 33831.16 290.39 17113.89 88888.00 2019-05-17 07:31:38.000 137 33831.15 290.39 17113.84 88888.00 2019-05-17 07:31:39.000 137 33831.12 290.38 17113.87 88888.00 2019-05-17 07:31:40.000 137 33831.14 290.38 17113.92 37914.73 2019-05-17 07:31:41.000 137 33831.13 290.41 17113.93 88888.00 2019-05-17 07:31:42.000 137 33831.12 290.40 17113.93 88888.00 2019-05-17 07:31:43.000 137 33831.12 290.42 17113.91 88888.00 2019-05-17 07:31:44.000 137 33831.10 290.42 17113.88 88888.00 2019-05-17 07:31:45.000 137 33831.05 290.38 17113.89 37914.74 2019-05-17 07:31:46.000 137 33831.07 290.38 17113.88 88888.00 2019-05-17 07:31:47.000 137 33831.07 290.39 17113.93 88888.00 2019-05-17 07:31:48.000 137 33831.06 290.40 17113.93 88888.00 2019-05-17 07:31:49.000 137 33831.08 290.39 17113.87 88888.00 2019-05-17 07:31:50.000 137 33831.08 290.36 17113.86 37914.76 2019-05-17 07:31:51.000 137 33831.04 290.32 17113.86 88888.00 2019-05-17 07:31:52.000 137 33831.03 290.31 17113.83 88888.00 2019-05-17 07:31:53.000 137 33831.03 290.33 17113.84 88888.00 2019-05-17 07:31:54.000 137 33830.98 290.32 17113.86 88888.00 2019-05-17 07:31:55.000 137 33830.98 290.31 17113.85 37914.74 2019-05-17 07:31:56.000 137 33830.96 290.30 17113.84 88888.00 2019-05-17 07:31:57.000 137 33830.98 290.33 17113.86 88888.00 2019-05-17 07:31:58.000 137 33830.97 290.33 17113.85 88888.00 2019-05-17 07:31:59.000 137 33830.99 290.33 17113.85 88888.00 2019-05-17 07:32:00.000 137 33831.01 290.32 17113.84 37914.66 2019-05-17 07:32:01.000 137 33831.01 290.33 17113.84 88888.00 2019-05-17 07:32:02.000 137 33831.00 290.33 17113.88 88888.00 2019-05-17 07:32:03.000 137 33831.01 290.33 17113.88 88888.00 2019-05-17 07:32:04.000 137 33831.00 290.32 17113.91 88888.00 2019-05-17 07:32:05.000 137 33831.00 290.31 17113.93 37914.69 2019-05-17 07:32:06.000 137 33831.00 290.23 17113.93 88888.00 2019-05-17 07:32:07.000 137 33830.98 290.23 17113.90 88888.00 2019-05-17 07:32:08.000 137 33830.98 290.24 17113.93 88888.00 2019-05-17 07:32:09.000 137 33830.99 290.25 17113.95 88888.00 2019-05-17 07:32:10.000 137 33830.94 290.22 17113.90 37914.63 2019-05-17 07:32:11.000 137 33830.96 290.21 17113.94 88888.00 2019-05-17 07:32:12.000 137 33830.97 290.21 17113.94 88888.00 2019-05-17 07:32:13.000 137 33830.99 290.25 17113.90 88888.00 2019-05-17 07:32:14.000 137 33830.99 290.28 17113.92 88888.00 2019-05-17 07:32:15.000 137 33830.98 290.25 17113.92 37914.66 2019-05-17 07:32:16.000 137 33830.92 290.22 17113.90 88888.00 2019-05-17 07:32:17.000 137 33830.94 290.19 17113.91 88888.00 2019-05-17 07:32:18.000 137 33830.95 290.18 17113.91 88888.00 2019-05-17 07:32:19.000 137 33830.93 290.16 17113.91 88888.00 2019-05-17 07:32:20.000 137 33830.89 290.17 17113.91 37914.62 2019-05-17 07:32:21.000 137 33830.92 290.17 17113.93 88888.00 2019-05-17 07:32:22.000 137 33830.93 290.15 17113.92 88888.00 2019-05-17 07:32:23.000 137 33830.92 290.14 17113.94 88888.00 2019-05-17 07:32:24.000 137 33830.90 290.14 17113.93 88888.00 2019-05-17 07:32:25.000 137 33830.86 290.09 17113.91 37914.60 2019-05-17 07:32:26.000 137 33830.83 290.11 17113.89 88888.00 2019-05-17 07:32:27.000 137 33830.89 290.11 17113.89 88888.00 2019-05-17 07:32:28.000 137 33830.91 290.08 17113.89 88888.00 2019-05-17 07:32:29.000 137 33830.87 290.08 17113.90 88888.00 2019-05-17 07:32:30.000 137 33830.84 290.09 17113.89 37914.59 2019-05-17 07:32:31.000 137 33830.85 290.06 17113.89 88888.00 2019-05-17 07:32:32.000 137 33830.88 290.07 17113.89 88888.00 2019-05-17 07:32:33.000 137 33830.91 290.05 17113.89 88888.00 2019-05-17 07:32:34.000 137 33830.91 290.03 17113.89 88888.00 2019-05-17 07:32:35.000 137 33830.86 290.01 17113.90 37914.58 2019-05-17 07:32:36.000 137 33830.84 290.00 17113.92 88888.00 2019-05-17 07:32:37.000 137 33830.85 290.00 17113.90 88888.00 2019-05-17 07:32:38.000 137 33830.82 290.03 17113.89 88888.00 2019-05-17 07:32:39.000 137 33830.86 290.00 17113.88 88888.00 2019-05-17 07:32:40.000 137 33830.85 289.96 17113.90 37914.51 2019-05-17 07:32:41.000 137 33830.84 289.97 17113.94 88888.00 2019-05-17 07:32:42.000 137 33830.87 289.92 17113.91 88888.00 2019-05-17 07:32:43.000 137 33830.84 289.97 17113.90 88888.00 2019-05-17 07:32:44.000 137 33830.89 290.00 17113.88 88888.00 2019-05-17 07:32:45.000 137 33830.82 289.97 17113.85 37914.54 2019-05-17 07:32:46.000 137 33830.81 289.95 17113.78 88888.00 2019-05-17 07:32:47.000 137 33830.83 289.96 17113.79 88888.00 2019-05-17 07:32:48.000 137 33830.83 289.94 17113.85 88888.00 2019-05-17 07:32:49.000 137 33830.83 289.94 17113.88 88888.00 2019-05-17 07:32:50.000 137 33830.82 289.94 17113.87 37914.61 2019-05-17 07:32:51.000 137 33830.82 289.92 17113.89 88888.00 2019-05-17 07:32:52.000 137 33830.83 289.90 17113.88 88888.00 2019-05-17 07:32:53.000 137 33830.79 289.91 17113.86 88888.00 2019-05-17 07:32:54.000 137 33830.79 289.93 17113.92 88888.00 2019-05-17 07:32:55.000 137 33830.82 289.91 17113.90 37914.61 2019-05-17 07:32:56.000 137 33830.80 289.95 17113.93 88888.00 2019-05-17 07:32:57.000 137 33830.80 289.96 17113.95 88888.00 2019-05-17 07:32:58.000 137 33830.78 289.98 17113.99 88888.00 2019-05-17 07:32:59.000 137 33830.80 289.98 17113.98 88888.00 2019-05-17 07:33:00.000 137 33830.81 289.95 17113.94 37914.60 2019-05-17 07:33:01.000 137 33830.87 289.93 17113.97 88888.00 2019-05-17 07:33:02.000 137 33830.84 289.91 17113.95 88888.00 2019-05-17 07:33:03.000 137 33830.83 289.87 17113.94 88888.00 2019-05-17 07:33:04.000 137 33830.81 289.86 17113.91 88888.00 2019-05-17 07:33:05.000 137 33830.83 289.88 17113.94 37914.62 2019-05-17 07:33:06.000 137 33830.84 289.89 17113.95 88888.00 2019-05-17 07:33:07.000 137 33830.83 289.87 17113.94 88888.00 2019-05-17 07:33:08.000 137 33830.80 289.87 17113.97 88888.00 2019-05-17 07:33:09.000 137 33830.84 289.83 17113.97 88888.00 2019-05-17 07:33:10.000 137 33830.83 289.83 17113.94 37914.64 2019-05-17 07:33:11.000 137 33830.79 289.87 17113.95 88888.00 2019-05-17 07:33:12.000 137 33830.81 289.91 17113.94 88888.00 2019-05-17 07:33:13.000 137 33830.82 289.88 17113.93 88888.00 2019-05-17 07:33:14.000 137 33830.86 289.90 17113.93 88888.00 2019-05-17 07:33:15.000 137 33830.83 289.93 17113.98 37914.58 2019-05-17 07:33:16.000 137 33830.84 289.92 17113.99 88888.00 2019-05-17 07:33:17.000 137 33830.83 289.90 17113.94 88888.00 2019-05-17 07:33:18.000 137 33830.87 289.91 17113.95 88888.00 2019-05-17 07:33:19.000 137 33830.87 289.96 17113.96 88888.00 2019-05-17 07:33:20.000 137 33830.84 289.97 17113.94 37914.55 2019-05-17 07:33:21.000 137 33830.84 289.92 17113.97 88888.00 2019-05-17 07:33:22.000 137 33830.81 289.93 17113.94 88888.00 2019-05-17 07:33:23.000 137 33830.83 289.92 17113.95 88888.00 2019-05-17 07:33:24.000 137 33830.83 289.89 17113.93 88888.00 2019-05-17 07:33:25.000 137 33830.83 289.88 17113.94 37914.55 2019-05-17 07:33:26.000 137 33830.80 289.90 17113.96 88888.00 2019-05-17 07:33:27.000 137 33830.84 289.91 17113.92 88888.00 2019-05-17 07:33:28.000 137 33830.82 289.90 17113.93 88888.00 2019-05-17 07:33:29.000 137 33830.84 289.96 17113.95 88888.00 2019-05-17 07:33:30.000 137 33830.81 289.98 17113.95 37914.59 2019-05-17 07:33:31.000 137 33830.77 289.94 17113.95 88888.00 2019-05-17 07:33:32.000 137 33830.80 289.93 17113.92 88888.00 2019-05-17 07:33:33.000 137 33830.76 289.93 17113.90 88888.00 2019-05-17 07:33:34.000 137 33830.74 289.89 17113.91 88888.00 2019-05-17 07:33:35.000 137 33830.79 289.88 17113.90 37914.55 2019-05-17 07:33:36.000 137 33830.79 289.87 17113.93 88888.00 2019-05-17 07:33:37.000 137 33830.81 289.88 17113.98 88888.00 2019-05-17 07:33:38.000 137 33830.79 289.87 17113.98 88888.00 2019-05-17 07:33:39.000 137 33830.76 289.87 17113.95 88888.00 2019-05-17 07:33:40.000 137 33830.74 289.91 17113.93 37914.60 2019-05-17 07:33:41.000 137 33830.75 289.97 17113.97 88888.00 2019-05-17 07:33:42.000 137 33830.76 289.98 17113.99 88888.00 2019-05-17 07:33:43.000 137 33830.75 289.95 17113.95 88888.00 2019-05-17 07:33:44.000 137 33830.79 289.96 17113.97 88888.00 2019-05-17 07:33:45.000 137 33830.77 289.89 17113.96 37914.59 2019-05-17 07:33:46.000 137 33830.76 289.90 17113.94 88888.00 2019-05-17 07:33:47.000 137 33830.76 289.93 17113.91 88888.00 2019-05-17 07:33:48.000 137 33830.79 289.91 17113.94 88888.00 2019-05-17 07:33:49.000 137 33830.82 289.93 17113.96 88888.00 2019-05-17 07:33:50.000 137 33830.81 289.90 17113.96 37914.50 2019-05-17 07:33:51.000 137 33830.77 289.83 17113.94 88888.00 2019-05-17 07:33:52.000 137 33830.78 289.84 17113.94 88888.00 2019-05-17 07:33:53.000 137 33830.77 289.88 17113.94 88888.00 2019-05-17 07:33:54.000 137 33830.76 289.88 17113.96 88888.00 2019-05-17 07:33:55.000 137 33830.81 289.91 17113.93 37914.58 2019-05-17 07:33:56.000 137 33830.86 289.89 17113.95 88888.00 2019-05-17 07:33:57.000 137 33830.85 289.85 17113.93 88888.00 2019-05-17 07:33:58.000 137 33830.86 289.87 17113.97 88888.00 2019-05-17 07:33:59.000 137 33830.87 289.84 17113.98 88888.00 2019-05-17 07:34:00.000 137 33830.89 289.84 17113.97 37914.57 2019-05-17 07:34:01.000 137 33830.84 289.90 17113.99 88888.00 2019-05-17 07:34:02.000 137 33830.83 289.87 17113.96 88888.00 2019-05-17 07:34:03.000 137 33830.84 289.88 17113.97 88888.00 2019-05-17 07:34:04.000 137 33830.83 289.83 17113.92 88888.00 2019-05-17 07:34:05.000 137 33830.82 289.80 17113.91 37914.52 2019-05-17 07:34:06.000 137 33830.87 289.81 17113.94 88888.00 2019-05-17 07:34:07.000 137 33830.88 289.84 17113.94 88888.00 2019-05-17 07:34:08.000 137 33830.86 289.83 17113.96 88888.00 2019-05-17 07:34:09.000 137 33830.89 289.86 17113.94 88888.00 2019-05-17 07:34:10.000 137 33830.93 289.87 17113.92 37914.58 2019-05-17 07:34:11.000 137 33830.94 289.83 17113.92 88888.00 2019-05-17 07:34:12.000 137 33830.94 289.86 17113.90 88888.00 2019-05-17 07:34:13.000 137 33830.93 289.88 17113.88 88888.00 2019-05-17 07:34:14.000 137 33830.95 289.90 17113.87 88888.00 2019-05-17 07:34:15.000 137 33830.98 289.87 17113.93 37914.65 2019-05-17 07:34:16.000 137 33830.93 289.89 17113.92 88888.00 2019-05-17 07:34:17.000 137 33830.95 289.90 17113.94 88888.00 2019-05-17 07:34:18.000 137 33830.94 289.88 17113.93 88888.00 2019-05-17 07:34:19.000 137 33830.93 289.92 17113.91 88888.00 2019-05-17 07:34:20.000 137 33830.89 289.96 17113.92 37914.55 2019-05-17 07:34:21.000 137 33830.94 289.95 17113.91 88888.00 2019-05-17 07:34:22.000 137 33830.94 289.95 17113.91 88888.00 2019-05-17 07:34:23.000 137 33830.93 289.97 17113.93 88888.00 2019-05-17 07:34:24.000 137 33830.97 289.99 17113.92 88888.00 2019-05-17 07:34:25.000 137 33830.95 290.02 17113.94 37914.70 2019-05-17 07:34:26.000 137 33830.95 290.04 17113.91 88888.00 2019-05-17 07:34:27.000 137 33830.95 290.03 17113.92 88888.00 2019-05-17 07:34:28.000 137 33830.95 290.05 17113.95 88888.00 2019-05-17 07:34:29.000 137 33830.94 290.05 17113.97 88888.00 2019-05-17 07:34:30.000 137 33830.95 290.07 17113.96 37914.63 2019-05-17 07:34:31.000 137 33831.03 290.04 17113.95 88888.00 2019-05-17 07:34:32.000 137 33831.01 290.04 17113.99 88888.00 2019-05-17 07:34:33.000 137 33830.99 290.05 17113.97 88888.00 2019-05-17 07:34:34.000 137 33831.00 290.10 17114.03 88888.00 2019-05-17 07:34:35.000 137 33831.01 290.12 17114.05 37914.66 2019-05-17 07:34:36.000 137 33831.03 290.17 17114.02 88888.00 2019-05-17 07:34:37.000 137 33831.03 290.17 17114.01 88888.00 2019-05-17 07:34:38.000 137 33831.04 290.19 17113.97 88888.00 2019-05-17 07:34:39.000 137 33831.03 290.16 17114.01 88888.00 2019-05-17 07:34:40.000 137 33831.02 290.15 17114.00 37914.80 2019-05-17 07:34:41.000 137 33831.03 290.17 17113.97 88888.00 2019-05-17 07:34:42.000 137 33831.04 290.19 17113.91 88888.00 2019-05-17 07:34:43.000 137 33831.05 290.19 17113.94 88888.00 2019-05-17 07:34:44.000 137 33831.04 290.16 17113.99 88888.00 2019-05-17 07:34:45.000 137 33831.00 290.12 17113.97 37914.73 2019-05-17 07:34:46.000 137 33830.98 290.09 17113.92 88888.00 2019-05-17 07:34:47.000 137 33830.98 290.07 17113.92 88888.00 2019-05-17 07:34:48.000 137 33830.95 290.09 17113.97 88888.00 2019-05-17 07:34:49.000 137 33830.96 290.11 17113.94 88888.00 2019-05-17 07:34:50.000 137 33830.96 290.08 17113.93 37914.69 2019-05-17 07:34:51.000 137 33830.96 290.08 17113.93 88888.00 2019-05-17 07:34:52.000 137 33830.96 290.09 17113.91 88888.00 2019-05-17 07:34:53.000 137 33830.91 290.07 17113.89 88888.00 2019-05-17 07:34:54.000 137 33830.89 290.08 17113.93 88888.00 2019-05-17 07:34:55.000 137 33830.93 290.08 17113.90 37914.74 2019-05-17 07:34:56.000 137 33830.97 290.08 17113.85 88888.00 2019-05-17 07:34:57.000 137 33830.97 290.03 17113.87 88888.00 2019-05-17 07:34:58.000 137 33830.95 290.04 17113.84 88888.00 2019-05-17 07:34:59.000 137 33830.97 290.03 17113.87 88888.00 2019-05-17 07:35:00.000 137 33830.97 290.03 17113.88 37914.60 2019-05-17 07:35:01.000 137 33830.98 290.05 17113.86 88888.00 2019-05-17 07:35:02.000 137 33831.00 290.03 17113.88 88888.00 2019-05-17 07:35:03.000 137 33830.97 289.97 17113.87 88888.00 2019-05-17 07:35:04.000 137 33830.96 289.97 17113.88 88888.00 2019-05-17 07:35:05.000 137 33830.95 289.94 17113.91 37914.68 2019-05-17 07:35:06.000 137 33831.01 289.96 17113.89 88888.00 2019-05-17 07:35:07.000 137 33831.04 289.97 17113.91 88888.00 2019-05-17 07:35:08.000 137 33830.99 289.94 17113.90 88888.00 2019-05-17 07:35:09.000 137 33830.98 289.95 17113.89 88888.00 2019-05-17 07:35:10.000 137 33830.99 289.92 17113.91 37914.65 2019-05-17 07:35:11.000 137 33830.99 289.93 17113.93 88888.00 2019-05-17 07:35:12.000 137 33830.98 289.92 17113.92 88888.00 2019-05-17 07:35:13.000 137 33830.98 289.92 17113.94 88888.00 2019-05-17 07:35:14.000 137 33830.96 289.93 17113.90 88888.00 2019-05-17 07:35:15.000 137 33830.95 289.96 17113.90 37914.66 2019-05-17 07:35:16.000 137 33830.91 289.95 17113.86 88888.00 2019-05-17 07:35:17.000 137 33830.92 289.97 17113.91 88888.00 2019-05-17 07:35:18.000 137 33830.94 290.03 17113.91 88888.00 2019-05-17 07:35:19.000 137 33830.94 290.06 17113.90 88888.00 2019-05-17 07:35:20.000 137 33830.96 290.04 17113.91 37914.62 2019-05-17 07:35:21.000 137 33830.96 290.02 17113.88 88888.00 2019-05-17 07:35:22.000 137 33830.97 290.02 17113.88 88888.00 2019-05-17 07:35:23.000 137 33830.95 290.00 17113.90 88888.00 2019-05-17 07:35:24.000 137 33830.94 290.04 17113.88 88888.00 2019-05-17 07:35:25.000 137 33830.95 290.06 17113.92 37914.70 2019-05-17 07:35:26.000 137 33830.95 290.03 17113.91 88888.00 2019-05-17 07:35:27.000 137 33830.97 290.02 17113.93 88888.00 2019-05-17 07:35:28.000 137 33830.97 290.06 17113.92 88888.00 2019-05-17 07:35:29.000 137 33830.95 290.04 17113.93 88888.00 2019-05-17 07:35:30.000 137 33830.95 290.01 17113.95 37914.61 2019-05-17 07:35:31.000 137 33830.94 290.03 17113.91 88888.00 2019-05-17 07:35:32.000 137 33830.92 290.02 17113.89 88888.00 2019-05-17 07:35:33.000 137 33830.91 290.01 17113.91 88888.00 2019-05-17 07:35:34.000 137 33830.94 290.01 17113.88 88888.00 2019-05-17 07:35:35.000 137 33830.96 290.06 17113.94 37914.74 2019-05-17 07:35:36.000 137 33830.96 290.07 17113.98 88888.00 2019-05-17 07:35:37.000 137 33830.94 290.03 17113.93 88888.00 2019-05-17 07:35:38.000 137 33830.93 290.06 17113.92 88888.00 2019-05-17 07:35:39.000 137 33830.94 290.05 17113.97 88888.00 2019-05-17 07:35:40.000 137 33830.91 290.03 17113.99 37914.72 2019-05-17 07:35:41.000 137 33830.89 290.00 17113.98 88888.00 2019-05-17 07:35:42.000 137 33830.91 290.00 17113.97 88888.00 2019-05-17 07:35:43.000 137 33830.93 289.96 17113.96 88888.00 2019-05-17 07:35:44.000 137 33830.93 289.95 17113.95 88888.00 2019-05-17 07:35:45.000 137 33830.95 289.94 17113.97 37914.64 2019-05-17 07:35:46.000 137 33830.91 289.94 17113.96 88888.00 2019-05-17 07:35:47.000 137 33830.91 289.98 17113.97 88888.00 2019-05-17 07:35:48.000 137 33830.91 290.00 17113.94 88888.00 2019-05-17 07:35:49.000 137 33830.93 290.03 17113.93 88888.00 2019-05-17 07:35:50.000 137 33830.96 290.00 17113.93 37914.71 2019-05-17 07:35:51.000 137 33830.95 289.98 17113.89 88888.00 2019-05-17 07:35:52.000 137 33830.95 290.00 17113.91 88888.00 2019-05-17 07:35:53.000 137 33830.95 290.01 17113.93 88888.00 2019-05-17 07:35:54.000 137 33830.93 290.02 17113.93 88888.00 2019-05-17 07:35:55.000 137 33830.92 290.00 17113.92 37914.65 2019-05-17 07:35:56.000 137 33830.91 290.01 17113.95 88888.00 2019-05-17 07:35:57.000 137 33830.87 289.96 17113.97 88888.00 2019-05-17 07:35:58.000 137 33830.89 289.95 17113.95 88888.00 2019-05-17 07:35:59.000 137 33830.86 289.93 17113.92 88888.00 2019-05-17 07:36:00.000 137 33830.84 289.90 17113.91 37914.62 2019-05-17 07:36:01.000 137 33830.82 289.89 17113.89 88888.00 2019-05-17 07:36:02.000 137 33830.84 289.96 17113.87 88888.00 2019-05-17 07:36:03.000 137 33830.87 289.96 17113.87 88888.00 2019-05-17 07:36:04.000 137 33830.90 289.96 17113.89 88888.00 2019-05-17 07:36:05.000 137 33830.91 289.93 17113.95 37914.57 2019-05-17 07:36:06.000 137 33830.87 289.89 17113.95 88888.00 2019-05-17 07:36:07.000 137 33830.86 289.83 17113.91 88888.00 2019-05-17 07:36:08.000 137 33830.82 289.72 17113.91 88888.00 2019-05-17 07:36:09.000 137 33830.80 289.71 17113.92 88888.00 2019-05-17 07:36:10.000 137 33830.80 289.75 17113.92 37914.62 2019-05-17 07:36:11.000 137 33830.82 289.70 17113.94 88888.00 2019-05-17 07:36:12.000 137 33830.79 289.69 17113.92 88888.00 2019-05-17 07:36:13.000 137 33830.79 289.74 17113.94 88888.00 2019-05-17 07:36:14.000 137 33830.77 289.76 17113.94 88888.00 2019-05-17 07:36:15.000 137 33830.74 289.75 17113.95 37914.60 2019-05-17 07:36:16.000 137 33830.72 289.75 17113.93 88888.00 2019-05-17 07:36:17.000 137 33830.74 289.73 17113.94 88888.00 2019-05-17 07:36:18.000 137 33830.72 289.71 17113.94 88888.00 2019-05-17 07:36:19.000 137 33830.72 289.70 17113.94 88888.00 2019-05-17 07:36:20.000 137 33830.74 289.68 17113.99 37914.52 2019-05-17 07:36:21.000 137 33830.75 289.68 17113.98 88888.00 2019-05-17 07:36:22.000 137 33830.74 289.67 17113.95 88888.00 2019-05-17 07:36:23.000 137 33830.72 289.66 17113.97 88888.00 2019-05-17 07:36:24.000 137 33830.77 289.63 17113.96 88888.00 2019-05-17 07:36:25.000 137 33830.77 289.62 17113.96 37914.46 2019-05-17 07:36:26.000 137 33830.73 289.58 17113.99 88888.00 2019-05-17 07:36:27.000 137 33830.70 289.59 17114.01 88888.00 2019-05-17 07:36:28.000 137 33830.69 289.57 17113.96 88888.00 2019-05-17 07:36:29.000 137 33830.66 289.57 17114.00 88888.00 2019-05-17 07:36:30.000 137 33830.63 289.57 17114.01 37914.44 2019-05-17 07:36:31.000 137 33830.66 289.57 17113.98 88888.00 2019-05-17 07:36:32.000 137 33830.66 289.61 17113.99 88888.00 2019-05-17 07:36:33.000 137 33830.66 289.61 17113.99 88888.00 2019-05-17 07:36:34.000 137 33830.71 289.65 17114.00 88888.00 2019-05-17 07:36:35.000 137 33830.71 289.64 17114.01 37914.39 2019-05-17 07:36:36.000 137 33830.67 289.59 17113.98 88888.00 2019-05-17 07:36:37.000 137 33830.68 289.55 17113.99 88888.00 2019-05-17 07:36:38.000 137 33830.63 289.54 17114.03 88888.00 2019-05-17 07:36:39.000 137 33830.62 289.43 17114.02 88888.00 2019-05-17 07:36:40.000 137 33830.63 289.46 17114.02 37914.38 2019-05-17 07:36:41.000 137 33830.64 289.43 17114.03 88888.00 2019-05-17 07:36:42.000 137 33830.64 289.45 17114.07 88888.00 2019-05-17 07:36:43.000 137 33830.63 289.50 17114.02 88888.00 2019-05-17 07:36:44.000 137 33830.62 289.48 17114.01 88888.00 2019-05-17 07:36:45.000 137 33830.63 289.51 17113.99 37914.48 2019-05-17 07:36:46.000 137 33830.62 289.47 17114.01 88888.00 2019-05-17 07:36:47.000 137 33830.63 289.45 17114.02 88888.00 2019-05-17 07:36:48.000 137 33830.64 289.43 17114.04 88888.00 2019-05-17 07:36:49.000 137 33830.64 289.42 17114.00 88888.00 2019-05-17 07:36:50.000 137 33830.63 289.53 17114.03 37914.40 2019-05-17 07:36:51.000 137 33830.65 289.61 17114.05 88888.00 2019-05-17 07:36:52.000 137 33830.65 289.61 17114.05 88888.00 2019-05-17 07:36:53.000 137 33830.63 289.59 17114.05 88888.00 2019-05-17 07:36:54.000 137 33830.61 289.56 17114.07 88888.00 2019-05-17 07:36:55.000 137 33830.66 289.53 17114.04 37914.43 2019-05-17 07:36:56.000 137 33830.69 289.55 17114.09 88888.00 2019-05-17 07:36:57.000 137 33830.66 289.54 17114.08 88888.00 2019-05-17 07:36:58.000 137 33830.65 289.52 17114.09 88888.00 2019-05-17 07:36:59.000 137 33830.66 289.53 17114.08 88888.00 2019-05-17 07:37:00.000 137 33830.65 289.52 17114.08 37914.43 2019-05-17 07:37:01.000 137 33830.62 289.53 17114.12 88888.00 2019-05-17 07:37:02.000 137 33830.62 289.55 17114.11 88888.00 2019-05-17 07:37:03.000 137 33830.63 289.51 17114.14 88888.00 2019-05-17 07:37:04.000 137 33830.59 289.50 17114.12 88888.00 2019-05-17 07:37:05.000 137 33830.56 289.45 17114.12 37914.35 2019-05-17 07:37:06.000 137 33830.58 289.47 17114.10 88888.00 2019-05-17 07:37:07.000 137 33830.59 289.53 17114.08 88888.00 2019-05-17 07:37:08.000 137 33830.57 289.51 17114.07 88888.00 2019-05-17 07:37:09.000 137 33830.63 289.48 17114.10 88888.00 2019-05-17 07:37:10.000 137 33830.65 289.51 17114.10 37914.37 2019-05-17 07:37:11.000 137 33830.61 289.52 17114.07 88888.00 2019-05-17 07:37:12.000 137 33830.62 289.50 17114.08 88888.00 2019-05-17 07:37:13.000 137 33830.62 289.51 17114.10 88888.00 2019-05-17 07:37:14.000 137 33830.61 289.51 17114.10 88888.00 2019-05-17 07:37:15.000 137 33830.64 289.48 17114.10 37914.40 2019-05-17 07:37:16.000 137 33830.62 289.47 17114.06 88888.00 2019-05-17 07:37:17.000 137 33830.65 289.47 17114.08 88888.00 2019-05-17 07:37:18.000 137 33830.66 289.44 17114.06 88888.00 2019-05-17 07:37:19.000 137 33830.67 289.44 17114.07 88888.00 2019-05-17 07:37:20.000 137 33830.68 289.44 17114.09 37914.41 2019-05-17 07:37:21.000 137 33830.63 289.46 17114.09 88888.00 2019-05-17 07:37:22.000 137 33830.61 289.47 17114.11 88888.00 2019-05-17 07:37:23.000 137 33830.63 289.50 17114.10 88888.00 2019-05-17 07:37:24.000 137 33830.66 289.47 17114.09 88888.00 2019-05-17 07:37:25.000 137 33830.68 289.43 17114.04 37914.39 2019-05-17 07:37:26.000 137 33830.71 289.45 17114.03 88888.00 2019-05-17 07:37:27.000 137 33830.68 289.43 17114.03 88888.00 2019-05-17 07:37:28.000 137 33830.68 289.43 17114.03 88888.00 2019-05-17 07:37:29.000 137 33830.68 289.40 17114.07 88888.00 2019-05-17 07:37:30.000 137 33830.68 289.43 17114.11 37914.48 2019-05-17 07:37:31.000 137 33830.70 289.41 17114.11 88888.00 2019-05-17 07:37:32.000 137 33830.70 289.44 17114.09 88888.00 2019-05-17 07:37:33.000 137 33830.70 289.40 17114.06 88888.00 2019-05-17 07:37:34.000 137 33830.68 289.39 17114.09 88888.00 2019-05-17 07:37:35.000 137 33830.69 289.37 17114.05 37914.44 2019-05-17 07:37:36.000 137 33830.66 289.36 17113.98 88888.00 2019-05-17 07:37:37.000 137 33830.65 289.34 17114.01 88888.00 2019-05-17 07:37:38.000 137 33830.62 289.31 17114.07 88888.00 2019-05-17 07:37:39.000 137 33830.60 289.28 17114.06 88888.00 2019-05-17 07:37:40.000 137 33830.62 289.26 17114.04 37914.43 2019-05-17 07:37:41.000 137 33830.62 289.28 17114.04 88888.00 2019-05-17 07:37:42.000 137 33830.66 289.30 17114.05 88888.00 2019-05-17 07:37:43.000 137 33830.62 289.30 17114.06 88888.00 2019-05-17 07:37:44.000 137 33830.60 289.28 17114.09 88888.00 2019-05-17 07:37:45.000 137 33830.64 289.27 17114.05 37914.35 2019-05-17 07:37:46.000 137 33830.65 289.21 17114.06 88888.00 2019-05-17 07:37:47.000 137 33830.66 289.20 17114.05 88888.00 2019-05-17 07:37:48.000 137 33830.63 289.22 17114.07 88888.00 2019-05-17 07:37:49.000 137 33830.63 289.22 17114.04 88888.00 2019-05-17 07:37:50.000 137 33830.65 289.21 17114.04 37914.38 2019-05-17 07:37:51.000 137 33830.66 289.24 17114.06 88888.00 2019-05-17 07:37:52.000 137 33830.63 289.24 17114.10 88888.00 2019-05-17 07:37:53.000 137 33830.66 289.18 17114.10 88888.00 2019-05-17 07:37:54.000 137 33830.70 289.20 17114.13 88888.00 2019-05-17 07:37:55.000 137 33830.68 289.18 17114.10 37914.51 2019-05-17 07:37:56.000 137 33830.64 289.17 17114.06 88888.00 2019-05-17 07:37:57.000 137 33830.70 289.19 17114.14 88888.00 2019-05-17 07:37:58.000 137 33830.68 289.18 17114.18 88888.00 2019-05-17 07:37:59.000 137 33830.67 289.16 17114.15 88888.00 2019-05-17 07:38:00.000 137 33830.69 289.18 17114.08 37914.49 2019-05-17 07:38:01.000 137 33830.72 289.14 17114.07 88888.00 2019-05-17 07:38:02.000 137 33830.73 289.15 17114.10 88888.00 2019-05-17 07:38:03.000 137 33830.72 289.16 17114.10 88888.00 2019-05-17 07:38:04.000 137 33830.72 289.21 17114.08 88888.00 2019-05-17 07:38:05.000 137 33830.73 289.19 17114.11 37914.43 2019-05-17 07:38:06.000 137 33830.74 289.16 17114.10 88888.00 2019-05-17 07:38:07.000 137 33830.74 289.18 17114.16 88888.00 2019-05-17 07:38:08.000 137 33830.72 289.17 17114.15 88888.00 2019-05-17 07:38:09.000 137 33830.74 289.16 17114.08 88888.00 2019-05-17 07:38:10.000 137 33830.75 289.14 17114.08 37914.57 2019-05-17 07:38:11.000 137 33830.73 289.14 17114.12 88888.00 2019-05-17 07:38:12.000 137 33830.72 289.13 17114.09 88888.00 2019-05-17 07:38:13.000 137 33830.71 289.11 17114.08 88888.00 2019-05-17 07:38:14.000 137 33830.76 289.08 17114.09 88888.00 2019-05-17 07:38:15.000 137 33830.76 289.06 17114.06 37914.52 2019-05-17 07:38:16.000 137 33830.77 289.07 17114.04 88888.00 2019-05-17 07:38:17.000 137 33830.76 289.05 17114.10 88888.00 2019-05-17 07:38:18.000 137 33830.74 289.04 17114.08 88888.00 2019-05-17 07:38:19.000 137 33830.78 289.02 17114.08 88888.00 2019-05-17 07:38:20.000 137 33830.79 288.99 17114.04 37914.60 2019-05-17 07:38:21.000 137 33830.77 288.97 17114.05 88888.00 2019-05-17 07:38:22.000 137 33830.78 288.99 17114.08 88888.00 2019-05-17 07:38:23.000 137 33830.82 288.94 17114.12 88888.00 2019-05-17 07:38:24.000 137 33830.82 288.93 17114.13 88888.00 2019-05-17 07:38:25.000 137 33830.83 288.94 17114.13 37914.63 2019-05-17 07:38:26.000 137 33830.80 288.93 17114.08 88888.00 2019-05-17 07:38:27.000 137 33830.84 288.96 17114.10 88888.00 2019-05-17 07:38:28.000 137 33830.80 288.94 17114.07 88888.00 2019-05-17 07:38:29.000 137 33830.82 288.97 17114.06 88888.00 2019-05-17 07:38:30.000 137 33830.84 289.01 17114.07 37914.61 2019-05-17 07:38:31.000 137 33830.85 288.97 17114.08 88888.00 2019-05-17 07:38:32.000 137 33830.79 288.87 17114.04 88888.00 2019-05-17 07:38:33.000 137 33830.78 288.81 17114.06 88888.00 2019-05-17 07:38:34.000 137 33830.79 288.81 17114.03 88888.00 2019-05-17 07:38:35.000 137 33830.83 288.84 17114.08 37914.57 2019-05-17 07:38:36.000 137 33830.82 288.82 17114.14 88888.00 2019-05-17 07:38:37.000 137 33830.85 288.81 17114.13 88888.00 2019-05-17 07:38:38.000 137 33830.83 288.82 17114.13 88888.00 2019-05-17 07:38:39.000 137 33830.86 288.81 17114.15 88888.00 2019-05-17 07:38:40.000 137 33830.86 288.75 17114.13 37914.65 2019-05-17 07:38:41.000 137 33830.84 288.76 17114.11 88888.00 2019-05-17 07:38:42.000 137 33830.82 288.77 17114.06 88888.00 2019-05-17 07:38:43.000 137 33830.85 288.78 17114.04 88888.00 2019-05-17 07:38:44.000 137 33830.88 288.79 17114.09 88888.00 2019-05-17 07:38:45.000 137 33830.90 288.79 17114.12 37914.62 2019-05-17 07:38:46.000 137 33830.92 288.78 17114.10 88888.00 2019-05-17 07:38:47.000 137 33830.97 288.73 17114.12 88888.00 2019-05-17 07:38:48.000 137 33831.02 288.72 17114.11 88888.00 2019-05-17 07:38:49.000 137 33831.01 288.71 17114.09 88888.00 2019-05-17 07:38:50.000 137 33831.05 288.71 17114.08 37914.65 2019-05-17 07:38:51.000 137 33831.05 288.69 17114.13 88888.00 2019-05-17 07:38:52.000 137 33831.03 288.68 17114.10 88888.00 2019-05-17 07:38:53.000 137 33831.02 288.66 17114.08 88888.00 2019-05-17 07:38:54.000 137 33831.07 288.62 17114.06 88888.00 2019-05-17 07:38:55.000 137 33831.09 288.59 17114.02 37914.80 2019-05-17 07:38:56.000 137 33831.08 288.61 17114.06 88888.00 2019-05-17 07:38:57.000 137 33831.09 288.62 17114.08 88888.00 2019-05-17 07:38:58.000 137 33831.11 288.61 17114.06 88888.00 2019-05-17 07:38:59.000 137 33831.11 288.60 17114.03 88888.00 2019-05-17 07:39:00.000 137 33831.11 288.55 17114.07 37914.96 2019-05-17 07:39:01.000 137 33831.17 288.56 17114.09 88888.00 2019-05-17 07:39:02.000 137 33831.17 288.49 17114.10 88888.00 2019-05-17 07:39:03.000 137 33831.17 288.49 17114.10 88888.00 2019-05-17 07:39:04.000 137 33831.17 288.48 17114.09 88888.00 2019-05-17 07:39:05.000 137 33831.19 288.50 17114.07 37914.92 2019-05-17 07:39:06.000 137 33831.21 288.51 17114.07 88888.00 2019-05-17 07:39:07.000 137 33831.22 288.47 17114.08 88888.00 2019-05-17 07:39:08.000 137 33831.25 288.45 17114.07 88888.00 2019-05-17 07:39:09.000 137 33831.25 288.45 17114.06 88888.00 2019-05-17 07:39:10.000 137 33831.30 288.44 17114.03 37915.08 2019-05-17 07:39:11.000 137 33831.33 288.43 17114.00 88888.00 2019-05-17 07:39:12.000 137 33831.32 288.49 17114.05 88888.00 2019-05-17 07:39:13.000 137 33831.34 288.51 17114.03 88888.00 2019-05-17 07:39:14.000 137 33831.32 288.47 17114.03 88888.00 2019-05-17 07:39:15.000 137 33831.32 288.48 17114.00 37915.16 2019-05-17 07:39:16.000 137 33831.40 288.47 17114.01 88888.00 2019-05-17 07:39:17.000 137 33831.43 288.43 17114.04 88888.00 2019-05-17 07:39:18.000 137 33831.45 288.38 17113.99 88888.00 2019-05-17 07:39:19.000 137 33831.48 288.37 17114.00 88888.00 2019-05-17 07:39:20.000 137 33831.51 288.37 17114.01 37915.18 2019-05-17 07:39:21.000 137 33831.54 288.36 17113.99 88888.00 2019-05-17 07:39:22.000 137 33831.56 288.30 17113.98 88888.00 2019-05-17 07:39:23.000 137 33831.56 288.27 17114.01 88888.00 2019-05-17 07:39:24.000 137 33831.62 288.24 17114.03 88888.00 2019-05-17 07:39:25.000 137 33831.64 288.24 17114.05 37915.25 2019-05-17 07:39:26.000 137 33831.61 288.23 17114.06 88888.00 2019-05-17 07:39:27.000 137 33831.64 288.24 17114.04 88888.00 2019-05-17 07:39:28.000 137 33831.70 288.23 17114.05 88888.00 2019-05-17 07:39:29.000 137 33831.72 288.26 17114.04 88888.00 2019-05-17 07:39:30.000 137 33831.68 288.27 17114.02 37915.42 2019-05-17 07:39:31.000 137 33831.74 288.28 17114.04 88888.00 2019-05-17 07:39:32.000 137 33831.74 288.27 17114.04 88888.00 2019-05-17 07:39:33.000 137 33831.74 288.23 17114.04 88888.00 2019-05-17 07:39:34.000 137 33831.78 288.21 17114.02 88888.00 2019-05-17 07:39:35.000 137 33831.83 288.18 17114.00 37915.46 2019-05-17 07:39:36.000 137 33831.90 288.22 17114.01 88888.00 2019-05-17 07:39:37.000 137 33831.88 288.20 17113.99 88888.00 2019-05-17 07:39:38.000 137 33831.87 288.20 17114.05 88888.00 2019-05-17 07:39:39.000 137 33831.90 288.20 17114.04 88888.00 2019-05-17 07:39:40.000 137 33831.99 288.20 17114.08 37915.60 2019-05-17 07:39:41.000 137 33832.01 288.22 17114.04 88888.00 2019-05-17 07:39:42.000 137 33832.04 288.22 17114.01 88888.00 2019-05-17 07:39:43.000 137 33832.06 288.21 17114.04 88888.00 2019-05-17 07:39:44.000 137 33832.08 288.23 17114.02 88888.00 2019-05-17 07:39:45.000 137 33832.08 288.19 17114.05 37915.69 2019-05-17 07:39:46.000 137 33832.11 288.16 17114.05 88888.00 2019-05-17 07:39:47.000 137 33832.16 288.15 17114.01 88888.00 2019-05-17 07:39:48.000 137 33832.22 288.16 17114.01 88888.00 2019-05-17 07:39:49.000 137 33832.25 288.17 17114.02 88888.00 2019-05-17 07:39:50.000 137 33832.26 288.18 17114.03 37915.81 2019-05-17 07:39:51.000 137 33832.34 288.18 17114.05 88888.00 2019-05-17 07:39:52.000 137 33832.37 288.17 17114.05 88888.00 2019-05-17 07:39:53.000 137 33832.37 288.15 17114.02 88888.00 2019-05-17 07:39:54.000 137 33832.37 288.12 17113.99 88888.00 2019-05-17 07:39:55.000 137 33832.41 288.14 17114.00 37915.97 2019-05-17 07:39:56.000 137 33832.40 288.16 17114.06 88888.00 2019-05-17 07:39:57.000 137 33832.44 288.17 17114.03 88888.00 2019-05-17 07:39:58.000 137 33832.45 288.18 17114.05 88888.00 2019-05-17 07:39:59.000 137 33832.46 288.18 17114.02 88888.00 2019-05-17 07:40:00.000 137 33832.48 288.18 17114.01 37915.92 2019-05-17 07:40:01.000 137 33832.53 288.15 17114.01 88888.00 2019-05-17 07:40:02.000 137 33832.53 288.15 17113.95 88888.00 2019-05-17 07:40:03.000 137 33832.57 288.15 17113.95 88888.00 2019-05-17 07:40:04.000 137 33832.60 288.18 17113.96 88888.00 2019-05-17 07:40:05.000 137 33832.66 288.18 17113.96 37916.21 2019-05-17 07:40:06.000 137 33832.64 288.15 17113.98 88888.00 2019-05-17 07:40:07.000 137 33832.68 288.17 17114.01 88888.00 2019-05-17 07:40:08.000 137 33832.74 288.16 17114.01 88888.00 2019-05-17 07:40:09.000 137 33832.74 288.13 17113.95 88888.00 2019-05-17 07:40:10.000 137 33832.71 288.10 17113.95 37916.32 2019-05-17 07:40:11.000 137 33832.77 288.12 17113.96 88888.00 2019-05-17 07:40:12.000 137 33832.79 288.10 17113.96 88888.00 2019-05-17 07:40:13.000 137 33832.83 288.07 17113.93 88888.00 2019-05-17 07:40:14.000 137 33832.87 288.06 17113.96 88888.00 2019-05-17 07:40:15.000 137 33832.92 288.09 17113.97 37916.36 2019-05-17 07:40:16.000 137 33832.95 288.08 17113.95 88888.00 2019-05-17 07:40:17.000 137 33832.99 288.07 17113.92 88888.00 2019-05-17 07:40:18.000 137 33833.01 288.04 17113.94 88888.00 2019-05-17 07:40:19.000 137 33833.06 288.01 17113.93 88888.00 2019-05-17 07:40:20.000 137 33833.08 287.99 17113.92 37916.46 2019-05-17 07:40:21.000 137 33833.12 288.00 17113.94 88888.00 2019-05-17 07:40:22.000 137 33833.15 288.02 17113.96 88888.00 2019-05-17 07:40:23.000 137 33833.19 288.01 17113.94 88888.00 2019-05-17 07:40:24.000 137 33833.25 287.97 17113.93 88888.00 2019-05-17 07:40:25.000 137 33833.27 287.96 17113.94 37916.71 2019-05-17 07:40:26.000 137 33833.28 287.94 17114.02 88888.00 2019-05-17 07:40:27.000 137 33833.30 287.96 17113.99 88888.00 2019-05-17 07:40:28.000 137 33833.33 288.01 17113.95 88888.00 2019-05-17 07:40:29.000 137 33833.36 288.00 17113.94 88888.00 2019-05-17 07:40:30.000 137 33833.39 287.96 17113.97 37916.63 2019-05-17 07:40:31.000 137 33833.45 287.92 17113.95 88888.00 2019-05-17 07:40:32.000 137 33833.48 287.88 17113.93 88888.00 2019-05-17 07:40:33.000 137 33833.53 287.85 17113.95 88888.00 2019-05-17 07:40:34.000 137 33833.57 287.83 17114.00 88888.00 2019-05-17 07:40:35.000 137 33833.58 287.83 17113.96 37916.86 2019-05-17 07:40:36.000 137 33833.58 287.86 17113.95 88888.00 2019-05-17 07:40:37.000 137 33833.63 287.89 17113.95 88888.00 2019-05-17 07:40:38.000 137 33833.67 287.89 17113.97 88888.00 2019-05-17 07:40:39.000 137 33833.73 287.89 17113.99 88888.00 2019-05-17 07:40:40.000 137 33833.76 287.89 17113.98 37917.07 2019-05-17 07:40:41.000 137 33833.80 287.90 17113.95 88888.00 2019-05-17 07:40:42.000 137 33833.86 287.91 17113.96 88888.00 2019-05-17 07:40:43.000 137 33833.88 287.92 17113.94 88888.00 2019-05-17 07:40:44.000 137 33833.90 287.91 17113.94 88888.00 2019-05-17 07:40:45.000 137 33833.94 287.95 17113.96 37917.25 2019-05-17 07:40:46.000 137 33833.98 287.95 17113.93 88888.00 2019-05-17 07:40:47.000 137 33834.07 287.94 17113.90 88888.00 2019-05-17 07:40:48.000 137 33834.13 287.96 17113.96 88888.00 2019-05-17 07:40:49.000 137 33834.17 287.95 17113.93 88888.00 2019-05-17 07:40:50.000 137 33834.19 287.92 17113.91 37917.27 2019-05-17 07:40:51.000 137 33834.22 287.94 17113.93 88888.00 2019-05-17 07:40:52.000 137 33834.23 287.97 17113.88 88888.00 2019-05-17 07:40:53.000 137 33834.24 287.94 17113.90 88888.00 2019-05-17 07:40:54.000 137 33834.32 287.96 17113.89 88888.00 2019-05-17 07:40:55.000 137 33834.38 287.97 17113.93 37917.58 2019-05-17 07:40:56.000 137 33834.40 287.97 17113.91 88888.00 2019-05-17 07:40:57.000 137 33834.42 288.00 17113.91 88888.00 2019-05-17 07:40:58.000 137 33834.46 288.03 17113.90 88888.00 2019-05-17 07:40:59.000 137 33834.49 288.01 17113.82 88888.00 2019-05-17 07:41:00.000 137 33834.51 287.94 17113.84 37917.66 2019-05-17 07:41:01.000 137 33834.52 287.93 17113.87 88888.00 2019-05-17 07:41:02.000 137 33834.54 287.95 17113.90 88888.00 2019-05-17 07:41:03.000 137 33834.62 287.94 17113.89 88888.00 2019-05-17 07:41:04.000 137 33834.69 287.94 17113.92 88888.00 2019-05-17 07:41:05.000 137 33834.73 287.98 17113.87 37917.93 2019-05-17 07:41:06.000 137 33834.76 287.94 17113.82 88888.00 2019-05-17 07:41:07.000 137 33834.80 287.95 17113.78 88888.00 2019-05-17 07:41:08.000 137 33834.82 287.94 17113.77 88888.00 2019-05-17 07:41:09.000 137 33834.85 287.90 17113.79 88888.00 2019-05-17 07:41:10.000 137 33834.91 287.92 17113.82 37917.98 2019-05-17 07:41:11.000 137 33834.94 287.91 17113.80 88888.00 2019-05-17 07:41:12.000 137 33834.97 287.93 17113.81 88888.00 2019-05-17 07:41:13.000 137 33835.01 287.97 17113.80 88888.00 2019-05-17 07:41:14.000 137 33835.05 287.97 17113.76 88888.00 2019-05-17 07:41:15.000 137 33835.10 287.97 17113.74 37918.15 2019-05-17 07:41:16.000 137 33835.12 287.96 17113.71 88888.00 2019-05-17 07:41:17.000 137 33835.18 287.98 17113.76 88888.00 2019-05-17 07:41:18.000 137 33835.21 288.00 17113.77 88888.00 2019-05-17 07:41:19.000 137 33835.23 287.97 17113.76 88888.00 2019-05-17 07:41:20.000 137 33835.23 287.98 17113.75 37918.20 2019-05-17 07:41:21.000 137 33835.30 287.98 17113.75 88888.00 2019-05-17 07:41:22.000 137 33835.34 287.95 17113.75 88888.00 2019-05-17 07:41:23.000 137 33835.39 287.97 17113.73 88888.00 2019-05-17 07:41:24.000 137 33835.43 287.98 17113.75 88888.00 2019-05-17 07:41:25.000 137 33835.46 287.96 17113.74 37918.43 2019-05-17 07:41:26.000 137 33835.47 288.00 17113.75 88888.00 2019-05-17 07:41:27.000 137 33835.51 287.98 17113.77 88888.00 2019-05-17 07:41:28.000 137 33835.56 287.99 17113.74 88888.00 2019-05-17 07:41:29.000 137 33835.63 287.99 17113.68 88888.00 2019-05-17 07:41:30.000 137 33835.67 287.99 17113.71 37918.59 2019-05-17 07:41:31.000 137 33835.63 288.01 17113.75 88888.00 2019-05-17 07:41:32.000 137 33835.64 288.00 17113.75 88888.00 2019-05-17 07:41:33.000 137 33835.68 287.99 17113.72 88888.00 2019-05-17 07:41:34.000 137 33835.75 288.00 17113.68 88888.00 2019-05-17 07:41:35.000 137 33835.81 288.04 17113.67 37918.71 2019-05-17 07:41:36.000 137 33835.78 288.02 17113.63 88888.00 2019-05-17 07:41:37.000 137 33835.79 288.03 17113.66 88888.00 2019-05-17 07:41:38.000 137 33835.82 288.03 17113.67 88888.00 2019-05-17 07:41:39.000 137 33835.88 288.01 17113.66 88888.00 2019-05-17 07:41:40.000 137 33835.92 288.03 17113.63 37918.82 2019-05-17 07:41:41.000 137 33835.96 288.06 17113.62 88888.00 2019-05-17 07:41:42.000 137 33836.00 288.09 17113.61 88888.00 2019-05-17 07:41:43.000 137 33836.01 288.11 17113.61 88888.00 2019-05-17 07:41:44.000 137 33836.00 288.09 17113.62 88888.00 2019-05-17 07:41:45.000 137 33836.06 288.10 17113.63 37918.94 2019-05-17 07:41:46.000 137 33836.07 288.10 17113.61 88888.00 2019-05-17 07:41:47.000 137 33836.11 288.10 17113.62 88888.00 2019-05-17 07:41:48.000 137 33836.18 288.11 17113.65 88888.00 2019-05-17 07:41:49.000 137 33836.18 288.09 17113.61 88888.00 2019-05-17 07:41:50.000 137 33836.23 288.10 17113.61 37919.11 2019-05-17 07:41:51.000 137 33836.25 288.07 17113.64 88888.00 2019-05-17 07:41:52.000 137 33836.27 288.05 17113.66 88888.00 2019-05-17 07:41:53.000 137 33836.28 288.04 17113.66 88888.00 2019-05-17 07:41:54.000 137 33836.28 288.04 17113.63 88888.00 2019-05-17 07:41:55.000 137 33836.34 288.06 17113.57 37919.16 2019-05-17 07:41:56.000 137 33836.36 288.07 17113.58 88888.00 2019-05-17 07:41:57.000 137 33836.38 288.06 17113.57 88888.00 2019-05-17 07:41:58.000 137 33836.37 288.10 17113.59 88888.00 2019-05-17 07:41:59.000 137 33836.41 288.07 17113.57 88888.00 2019-05-17 07:42:00.000 137 33836.48 288.03 17113.57 37919.29 2019-05-17 07:42:01.000 137 33836.49 288.03 17113.59 88888.00 2019-05-17 07:42:02.000 137 33836.47 288.06 17113.55 88888.00 2019-05-17 07:42:03.000 137 33836.46 288.09 17113.60 88888.00 2019-05-17 07:42:04.000 137 33836.50 288.10 17113.59 88888.00 2019-05-17 07:42:05.000 137 33836.50 288.12 17113.58 37919.36 2019-05-17 07:42:06.000 137 33836.52 288.11 17113.57 88888.00 2019-05-17 07:42:07.000 137 33836.51 288.12 17113.56 88888.00 2019-05-17 07:42:08.000 137 33836.54 288.11 17113.55 88888.00 2019-05-17 07:42:09.000 137 33836.59 288.08 17113.51 88888.00 2019-05-17 07:42:10.000 137 33836.65 288.06 17113.53 37919.44 2019-05-17 07:42:11.000 137 33836.73 288.04 17113.52 88888.00 2019-05-17 07:42:12.000 137 33836.71 288.10 17113.52 88888.00 2019-05-17 07:42:13.000 137 33836.73 288.11 17113.52 88888.00 2019-05-17 07:42:14.000 137 33836.73 288.15 17113.50 88888.00 2019-05-17 07:42:15.000 137 33836.79 288.18 17113.54 37919.56 2019-05-17 07:42:16.000 137 33836.78 288.18 17113.60 88888.00 2019-05-17 07:42:17.000 137 33836.82 288.21 17113.59 88888.00 2019-05-17 07:42:18.000 137 33836.86 288.21 17113.56 88888.00 2019-05-17 07:42:19.000 137 33836.88 288.23 17113.55 88888.00 2019-05-17 07:42:20.000 137 33836.88 288.20 17113.54 37919.64 2019-05-17 07:42:21.000 137 33836.91 288.23 17113.53 88888.00 2019-05-17 07:42:22.000 137 33836.92 288.24 17113.50 88888.00 2019-05-17 07:42:23.000 137 33836.96 288.23 17113.54 88888.00 2019-05-17 07:42:24.000 137 33836.97 288.22 17113.50 88888.00 2019-05-17 07:42:25.000 137 33836.99 288.19 17113.47 37919.75 2019-05-17 07:42:26.000 137 33837.01 288.18 17113.48 88888.00 2019-05-17 07:42:27.000 137 33837.03 288.22 17113.50 88888.00 2019-05-17 07:42:28.000 137 33837.07 288.23 17113.50 88888.00 2019-05-17 07:42:29.000 137 33837.06 288.19 17113.54 88888.00 2019-05-17 07:42:30.000 137 33837.05 288.19 17113.50 37919.80 2019-05-17 07:42:31.000 137 33837.10 288.23 17113.50 88888.00 2019-05-17 07:42:32.000 137 33837.10 288.24 17113.50 88888.00 2019-05-17 07:42:33.000 137 33837.11 288.20 17113.48 88888.00 2019-05-17 07:42:34.000 137 33837.19 288.21 17113.47 88888.00 2019-05-17 07:42:35.000 137 33837.18 288.21 17113.47 37919.87 2019-05-17 07:42:36.000 137 33837.17 288.22 17113.45 88888.00 2019-05-17 07:42:37.000 137 33837.20 288.25 17113.45 88888.00 2019-05-17 07:42:38.000 137 33837.23 288.23 17113.41 88888.00 2019-05-17 07:42:39.000 137 33837.24 288.19 17113.46 88888.00 2019-05-17 07:42:40.000 137 33837.25 288.18 17113.47 37920.01 2019-05-17 07:42:41.000 137 33837.30 288.20 17113.46 88888.00 2019-05-17 07:42:42.000 137 33837.32 288.17 17113.44 88888.00 2019-05-17 07:42:43.000 137 33837.31 288.18 17113.41 88888.00 2019-05-17 07:42:44.000 137 33837.34 288.18 17113.41 88888.00 2019-05-17 07:42:45.000 137 33837.41 288.16 17113.40 37920.10 2019-05-17 07:42:46.000 137 33837.42 288.20 17113.42 88888.00 2019-05-17 07:42:47.000 137 33837.44 288.17 17113.41 88888.00 2019-05-17 07:42:48.000 137 33837.44 288.15 17113.41 88888.00 2019-05-17 07:42:49.000 137 33837.49 288.14 17113.38 88888.00 2019-05-17 07:42:50.000 137 33837.51 288.13 17113.38 37920.14 2019-05-17 07:42:51.000 137 33837.48 288.11 17113.37 88888.00 2019-05-17 07:42:52.000 137 33837.52 288.10 17113.39 88888.00 2019-05-17 07:42:53.000 137 33837.53 288.14 17113.39 88888.00 2019-05-17 07:42:54.000 137 33837.53 288.06 17113.40 88888.00 2019-05-17 07:42:55.000 137 33837.56 288.04 17113.42 37920.20 2019-05-17 07:42:56.000 137 33837.57 288.05 17113.40 88888.00 2019-05-17 07:42:57.000 137 33837.58 288.09 17113.40 88888.00 2019-05-17 07:42:58.000 137 33837.61 288.14 17113.43 88888.00 2019-05-17 07:42:59.000 137 33837.65 288.20 17113.43 88888.00 2019-05-17 07:43:00.000 137 33837.64 288.26 17113.46 37920.30 2019-05-17 07:43:01.000 137 33837.67 288.17 17113.44 88888.00 2019-05-17 07:43:02.000 137 33837.69 288.08 17113.45 88888.00 2019-05-17 07:43:03.000 137 33837.70 288.08 17113.40 88888.00 2019-05-17 07:43:04.000 137 33837.72 288.09 17113.39 88888.00 2019-05-17 07:43:05.000 137 33837.78 288.11 17113.44 37920.36 2019-05-17 07:43:06.000 137 33837.80 288.08 17113.43 88888.00 2019-05-17 07:43:07.000 137 33837.82 288.12 17113.40 88888.00 2019-05-17 07:43:08.000 137 33837.82 288.11 17113.38 88888.00 2019-05-17 07:43:09.000 137 33837.84 288.10 17113.40 88888.00 2019-05-17 07:43:10.000 137 33837.85 288.12 17113.47 37920.52 2019-05-17 07:43:11.000 137 33837.86 288.13 17113.45 88888.00 2019-05-17 07:43:12.000 137 33837.89 288.10 17113.45 88888.00 2019-05-17 07:43:13.000 137 33837.96 288.07 17113.45 88888.00 2019-05-17 07:43:14.000 137 33837.96 288.08 17113.44 88888.00 2019-05-17 07:43:15.000 137 33838.00 288.06 17113.40 37920.42 2019-05-17 07:43:16.000 137 33838.03 288.08 17113.38 88888.00 2019-05-17 07:43:17.000 137 33837.98 288.05 17113.35 88888.00 2019-05-17 07:43:18.000 137 33837.95 288.05 17113.34 88888.00 2019-05-17 07:43:19.000 137 33837.99 288.05 17113.36 88888.00 2019-05-17 07:43:20.000 137 33837.99 288.06 17113.37 37920.64 2019-05-17 07:43:21.000 137 33838.03 288.07 17113.37 88888.00 2019-05-17 07:43:22.000 137 33838.03 288.09 17113.37 88888.00 2019-05-17 07:43:23.000 137 33838.06 288.10 17113.37 88888.00 2019-05-17 07:43:24.000 137 33838.08 288.08 17113.35 88888.00 2019-05-17 07:43:25.000 137 33838.12 288.08 17113.35 37920.62 2019-05-17 07:43:26.000 137 33838.10 288.04 17113.35 88888.00 2019-05-17 07:43:27.000 137 33838.10 288.04 17113.34 88888.00 2019-05-17 07:43:28.000 137 33838.11 288.05 17113.32 88888.00 2019-05-17 07:43:29.000 137 33838.13 288.03 17113.35 88888.00 2019-05-17 07:43:30.000 137 33838.16 288.04 17113.39 37920.75 2019-05-17 07:43:31.000 137 33838.14 288.05 17113.36 88888.00 2019-05-17 07:43:32.000 137 33838.16 288.04 17113.34 88888.00 2019-05-17 07:43:33.000 137 33838.15 288.03 17113.37 88888.00 2019-05-17 07:43:34.000 137 33838.13 288.01 17113.36 88888.00 2019-05-17 07:43:35.000 137 33838.18 288.04 17113.35 37920.71 2019-05-17 07:43:36.000 137 33838.19 288.06 17113.32 88888.00 2019-05-17 07:43:37.000 137 33838.17 288.06 17113.28 88888.00 2019-05-17 07:43:38.000 137 33838.17 288.06 17113.31 88888.00 2019-05-17 07:43:39.000 137 33838.17 288.00 17113.30 88888.00 2019-05-17 07:43:40.000 137 33838.17 287.98 17113.28 37920.74 2019-05-17 07:43:41.000 137 33838.17 287.98 17113.31 88888.00 2019-05-17 07:43:42.000 137 33838.20 287.98 17113.31 88888.00 2019-05-17 07:43:43.000 137 33838.24 288.02 17113.31 88888.00 2019-05-17 07:43:44.000 137 33838.21 288.01 17113.30 88888.00 2019-05-17 07:43:45.000 137 33838.20 287.99 17113.32 37920.71 2019-05-17 07:43:46.000 137 33838.23 287.99 17113.26 88888.00 2019-05-17 07:43:47.000 137 33838.21 287.97 17113.24 88888.00 2019-05-17 07:43:48.000 137 33838.22 288.02 17113.29 88888.00 2019-05-17 07:43:49.000 137 33838.24 288.01 17113.32 88888.00 2019-05-17 07:43:50.000 137 33838.23 288.02 17113.30 37920.81 2019-05-17 07:43:51.000 137 33838.20 288.00 17113.28 88888.00 2019-05-17 07:43:52.000 137 33838.21 287.95 17113.35 88888.00 2019-05-17 07:43:53.000 137 33838.24 287.94 17113.35 88888.00 2019-05-17 07:43:54.000 137 33838.25 287.95 17113.33 88888.00 2019-05-17 07:43:55.000 137 33838.26 287.94 17113.31 37920.82 2019-05-17 07:43:56.000 137 33838.27 287.90 17113.30 88888.00 2019-05-17 07:43:57.000 137 33838.21 287.87 17113.28 88888.00 2019-05-17 07:43:58.000 137 33838.23 287.88 17113.31 88888.00 2019-05-17 07:43:59.000 137 33838.23 287.90 17113.30 88888.00 2019-05-17 07:44:00.000 137 33838.26 287.87 17113.30 37920.82 2019-05-17 07:44:01.000 137 33838.26 287.84 17113.29 88888.00 2019-05-17 07:44:02.000 137 33838.24 287.89 17113.29 88888.00 2019-05-17 07:44:03.000 137 33838.26 287.89 17113.29 88888.00 2019-05-17 07:44:04.000 137 33838.26 287.87 17113.26 88888.00 2019-05-17 07:44:05.000 137 33838.27 287.83 17113.25 37920.78 2019-05-17 07:44:06.000 137 33838.28 287.83 17113.28 88888.00 2019-05-17 07:44:07.000 137 33838.26 287.83 17113.26 88888.00 2019-05-17 07:44:08.000 137 33838.25 287.86 17113.25 88888.00 2019-05-17 07:44:09.000 137 33838.29 287.83 17113.24 88888.00 2019-05-17 07:44:10.000 137 33838.33 287.81 17113.25 37920.77 2019-05-17 07:44:11.000 137 33838.32 287.77 17113.31 88888.00 2019-05-17 07:44:12.000 137 33838.29 287.80 17113.28 88888.00 2019-05-17 07:44:13.000 137 33838.32 287.87 17113.30 88888.00 2019-05-17 07:44:14.000 137 33838.35 287.93 17113.30 88888.00 2019-05-17 07:44:15.000 137 33838.36 287.99 17113.28 37920.82 2019-05-17 07:44:16.000 137 33838.34 287.98 17113.31 88888.00 2019-05-17 07:44:17.000 137 33838.32 287.92 17113.29 88888.00 2019-05-17 07:44:18.000 137 33838.32 287.88 17113.25 88888.00 2019-05-17 07:44:19.000 137 33838.34 287.81 17113.23 88888.00 2019-05-17 07:44:20.000 137 33838.36 287.77 17113.26 37920.83 2019-05-17 07:44:21.000 137 33838.32 287.74 17113.25 88888.00 2019-05-17 07:44:22.000 137 33838.30 287.63 17113.27 88888.00 2019-05-17 07:44:23.000 137 33838.33 287.62 17113.26 88888.00 2019-05-17 07:44:24.000 137 33838.32 287.65 17113.25 88888.00 2019-05-17 07:44:25.000 137 33838.34 287.66 17113.25 37920.90 2019-05-17 07:44:26.000 137 33838.35 287.70 17113.29 88888.00 2019-05-17 07:44:27.000 137 33838.33 287.68 17113.29 88888.00 2019-05-17 07:44:28.000 137 33838.34 287.65 17113.24 88888.00 2019-05-17 07:44:29.000 137 33838.36 287.59 17113.23 88888.00 2019-05-17 07:44:30.000 137 33838.33 287.56 17113.16 37920.86 2019-05-17 07:44:31.000 137 33838.29 287.58 17113.16 88888.00 2019-05-17 07:44:32.000 137 33838.27 287.58 17113.19 88888.00 2019-05-17 07:44:33.000 137 33838.30 287.56 17113.24 88888.00 2019-05-17 07:44:34.000 137 33838.31 287.52 17113.26 88888.00 2019-05-17 07:44:35.000 137 33838.32 287.50 17113.23 37920.94 2019-05-17 07:44:36.000 137 33838.36 287.47 17113.25 88888.00 2019-05-17 07:44:37.000 137 33838.33 287.47 17113.20 88888.00 2019-05-17 07:44:38.000 137 33838.29 287.47 17113.21 88888.00 2019-05-17 07:44:39.000 137 33838.29 287.46 17113.21 88888.00 2019-05-17 07:44:40.000 137 33838.26 287.46 17113.19 37920.85 2019-05-17 07:44:41.000 137 33838.23 287.47 17113.20 88888.00 2019-05-17 07:44:42.000 137 33838.27 287.48 17113.21 88888.00 2019-05-17 07:44:43.000 137 33838.28 287.46 17113.22 88888.00 2019-05-17 07:44:44.000 137 33838.26 287.45 17113.23 88888.00 2019-05-17 07:44:45.000 137 33838.32 287.44 17113.20 37920.88 2019-05-17 07:44:46.000 137 33838.32 287.40 17113.21 88888.00 2019-05-17 07:44:47.000 137 33838.32 287.40 17113.24 88888.00 2019-05-17 07:44:48.000 137 33838.32 287.38 17113.24 88888.00 2019-05-17 07:44:49.000 137 33838.32 287.38 17113.23 88888.00 2019-05-17 07:44:50.000 137 33838.29 287.39 17113.23 37920.91 2019-05-17 07:44:51.000 137 33838.26 287.39 17113.24 88888.00 2019-05-17 07:44:52.000 137 33838.27 287.43 17113.22 88888.00 2019-05-17 07:44:53.000 137 33838.30 287.46 17113.26 88888.00 2019-05-17 07:44:54.000 137 33838.33 287.48 17113.32 88888.00 2019-05-17 07:44:55.000 137 33838.36 287.41 17113.31 37920.81 2019-05-17 07:44:56.000 137 33838.36 287.42 17113.31 88888.00 2019-05-17 07:44:57.000 137 33838.36 287.42 17113.32 88888.00 2019-05-17 07:44:58.000 137 33838.37 287.45 17113.32 88888.00 2019-05-17 07:44:59.000 137 33838.35 287.42 17113.30 88888.00 2019-05-17 07:45:00.000 137 33838.40 287.41 17113.29 37920.85 2019-05-17 07:45:01.000 137 33838.39 287.37 17113.28 88888.00 2019-05-17 07:45:02.000 137 33838.34 287.35 17113.27 88888.00 2019-05-17 07:45:03.000 137 33838.35 287.36 17113.23 88888.00 2019-05-17 07:45:04.000 137 33838.39 287.35 17113.27 88888.00 2019-05-17 07:45:05.000 137 33838.40 287.35 17113.27 37920.84 2019-05-17 07:45:06.000 137 33838.40 287.34 17113.24 88888.00 2019-05-17 07:45:07.000 137 33838.40 287.29 17113.24 88888.00 2019-05-17 07:45:08.000 137 33838.39 287.33 17113.25 88888.00 2019-05-17 07:45:09.000 137 33838.42 287.29 17113.24 88888.00 2019-05-17 07:45:10.000 137 33838.41 287.26 17113.25 37920.88 2019-05-17 07:45:11.000 137 33838.39 287.27 17113.24 88888.00 2019-05-17 07:45:12.000 137 33838.34 287.27 17113.20 88888.00 2019-05-17 07:45:13.000 137 33838.33 287.26 17113.24 88888.00 2019-05-17 07:45:14.000 137 33838.37 287.25 17113.26 88888.00 2019-05-17 07:45:15.000 137 33838.40 287.23 17113.26 37920.87 2019-05-17 07:45:16.000 137 33838.41 287.19 17113.23 88888.00 2019-05-17 07:45:17.000 137 33838.36 287.20 17113.23 88888.00 2019-05-17 07:45:18.000 137 33838.35 287.22 17113.20 88888.00 2019-05-17 07:45:19.000 137 33838.37 287.22 17113.24 88888.00 2019-05-17 07:45:20.000 137 33838.39 287.26 17113.29 37920.90 2019-05-17 07:45:21.000 137 33838.38 287.28 17113.30 88888.00 2019-05-17 07:45:22.000 137 33838.38 287.26 17113.31 88888.00 2019-05-17 07:45:23.000 137 33838.38 287.26 17113.28 88888.00 2019-05-17 07:45:24.000 137 33838.37 287.21 17113.29 88888.00 2019-05-17 07:45:25.000 137 33838.38 287.19 17113.28 37920.89 2019-05-17 07:45:26.000 137 33838.40 287.20 17113.28 88888.00 2019-05-17 07:45:27.000 137 33838.35 287.21 17113.25 88888.00 2019-05-17 07:45:28.000 137 33838.33 287.18 17113.21 88888.00 2019-05-17 07:45:29.000 137 33838.36 287.17 17113.25 88888.00 2019-05-17 07:45:30.000 137 33838.34 287.20 17113.28 37920.95 2019-05-17 07:45:31.000 137 33838.34 287.21 17113.27 88888.00 2019-05-17 07:45:32.000 137 33838.33 287.21 17113.29 88888.00 2019-05-17 07:45:33.000 137 33838.30 287.21 17113.29 88888.00 2019-05-17 07:45:34.000 137 33838.33 287.21 17113.26 88888.00 2019-05-17 07:45:35.000 137 33838.34 287.17 17113.26 37920.91 2019-05-17 07:45:36.000 137 33838.35 287.15 17113.27 88888.00 2019-05-17 07:45:37.000 137 33838.33 287.12 17113.25 88888.00 2019-05-17 07:45:38.000 137 33838.30 287.10 17113.26 88888.00 2019-05-17 07:45:39.000 137 33838.26 287.08 17113.27 88888.00 2019-05-17 07:45:40.000 137 33838.23 287.06 17113.24 37920.88 2019-05-17 07:45:41.000 137 33838.23 287.10 17113.26 88888.00 2019-05-17 07:45:42.000 137 33838.20 287.07 17113.25 88888.00 2019-05-17 07:45:43.000 137 33838.18 287.06 17113.23 88888.00 2019-05-17 07:45:44.000 137 33838.18 287.08 17113.27 88888.00 2019-05-17 07:45:45.000 137 33838.20 287.06 17113.28 37920.82 2019-05-17 07:45:46.000 137 33838.16 287.05 17113.26 88888.00 2019-05-17 07:45:47.000 137 33838.14 287.00 17113.25 88888.00 2019-05-17 07:45:48.000 137 33838.16 287.01 17113.26 88888.00 2019-05-17 07:45:49.000 137 33838.15 286.97 17113.28 88888.00 2019-05-17 07:45:50.000 137 33838.13 286.95 17113.29 37920.75 2019-05-17 07:45:51.000 137 33838.17 286.92 17113.26 88888.00 2019-05-17 07:45:52.000 137 33838.13 286.93 17113.22 88888.00 2019-05-17 07:45:53.000 137 33838.12 286.91 17113.23 88888.00 2019-05-17 07:45:54.000 137 33838.10 286.89 17113.28 88888.00 2019-05-17 07:45:55.000 137 33838.09 286.83 17113.30 37920.65 2019-05-17 07:45:56.000 137 33838.11 286.84 17113.31 88888.00 2019-05-17 07:45:57.000 137 33838.08 286.84 17113.26 88888.00 2019-05-17 07:45:58.000 137 33838.08 286.84 17113.27 88888.00 2019-05-17 07:45:59.000 137 33838.08 286.84 17113.27 88888.00 2019-05-17 07:46:00.000 137 33838.08 286.78 17113.22 37920.71 2019-05-17 07:46:01.000 137 33838.07 286.79 17113.28 88888.00 2019-05-17 07:46:02.000 137 33838.07 286.83 17113.30 88888.00 2019-05-17 07:46:03.000 137 33838.10 286.83 17113.30 88888.00 2019-05-17 07:46:04.000 137 33838.07 286.77 17113.29 88888.00 2019-05-17 07:46:05.000 137 33838.08 286.76 17113.33 37920.57 2019-05-17 07:46:06.000 137 33838.06 286.76 17113.34 88888.00 2019-05-17 07:46:07.000 137 33838.09 286.71 17113.30 88888.00 2019-05-17 07:46:08.000 137 33838.06 286.71 17113.31 88888.00 2019-05-17 07:46:09.000 137 33838.04 286.72 17113.27 88888.00 2019-05-17 07:46:10.000 137 33838.04 286.72 17113.27 37920.59 2019-05-17 07:46:11.000 137 33838.05 286.72 17113.26 88888.00 2019-05-17 07:46:12.000 137 33838.05 286.71 17113.29 88888.00 2019-05-17 07:46:13.000 137 33838.09 286.73 17113.35 88888.00 2019-05-17 07:46:14.000 137 33838.12 286.73 17113.33 88888.00 2019-05-17 07:46:15.000 137 33838.16 286.68 17113.27 37920.67 2019-05-17 07:46:16.000 137 33838.12 286.67 17113.33 88888.00 2019-05-17 07:46:17.000 137 33838.16 286.65 17113.35 88888.00 2019-05-17 07:46:18.000 137 33838.17 286.67 17113.33 88888.00 2019-05-17 07:46:19.000 137 33838.17 286.68 17113.34 88888.00 2019-05-17 07:46:20.000 137 33838.14 286.65 17113.33 37920.71 2019-05-17 07:46:21.000 137 33838.18 286.67 17113.36 88888.00 2019-05-17 07:46:22.000 137 33838.17 286.67 17113.41 88888.00 2019-05-17 07:46:23.000 137 33838.17 286.68 17113.41 88888.00 2019-05-17 07:46:24.000 137 33838.18 286.70 17113.40 88888.00 2019-05-17 07:46:25.000 137 33838.14 286.68 17113.37 37920.68 2019-05-17 07:46:26.000 137 33838.15 286.68 17113.41 88888.00 2019-05-17 07:46:27.000 137 33838.12 286.63 17113.41 88888.00 2019-05-17 07:46:28.000 137 33838.12 286.59 17113.43 88888.00 2019-05-17 07:46:29.000 137 33838.12 286.57 17113.43 88888.00 2019-05-17 07:46:30.000 137 33838.14 286.58 17113.45 37920.75 2019-05-17 07:46:31.000 137 33838.15 286.58 17113.43 88888.00 2019-05-17 07:46:32.000 137 33838.12 286.55 17113.43 88888.00 2019-05-17 07:46:33.000 137 33838.12 286.51 17113.43 88888.00 2019-05-17 07:46:34.000 137 33838.12 286.51 17113.40 88888.00 2019-05-17 07:46:35.000 137 33838.14 286.52 17113.46 37920.81 2019-05-17 07:46:36.000 137 33838.17 286.50 17113.40 88888.00 2019-05-17 07:46:37.000 137 33838.15 286.45 17113.35 88888.00 2019-05-17 07:46:38.000 137 33838.10 286.50 17113.38 88888.00 2019-05-17 07:46:39.000 137 33838.07 286.48 17113.41 88888.00 2019-05-17 07:46:40.000 137 33838.05 286.49 17113.41 37920.73 2019-05-17 07:46:41.000 137 33838.06 286.52 17113.36 88888.00 2019-05-17 07:46:42.000 137 33838.06 286.50 17113.35 88888.00 2019-05-17 07:46:43.000 137 33838.04 286.47 17113.38 88888.00 2019-05-17 07:46:44.000 137 33838.02 286.41 17113.36 88888.00 2019-05-17 07:46:45.000 137 33838.05 286.42 17113.38 37920.66 2019-05-17 07:46:46.000 137 33838.05 286.44 17113.40 88888.00 2019-05-17 07:46:47.000 137 33838.00 286.46 17113.38 88888.00 2019-05-17 07:46:48.000 137 33837.99 286.46 17113.40 88888.00 2019-05-17 07:46:49.000 137 33838.05 286.45 17113.45 88888.00 2019-05-17 07:46:50.000 137 33838.00 286.39 17113.39 37920.57 2019-05-17 07:46:51.000 137 33837.96 286.36 17113.39 88888.00 2019-05-17 07:46:52.000 137 33837.94 286.35 17113.41 88888.00 2019-05-17 07:46:53.000 137 33837.95 286.33 17113.37 88888.00 2019-05-17 07:46:54.000 137 33837.95 286.32 17113.34 88888.00 2019-05-17 07:46:55.000 137 33837.94 286.32 17113.37 37920.61 2019-05-17 07:46:56.000 137 33837.94 286.31 17113.41 88888.00 2019-05-17 07:46:57.000 137 33837.96 286.31 17113.38 88888.00 2019-05-17 07:46:58.000 137 33837.96 286.32 17113.40 88888.00 2019-05-17 07:46:59.000 137 33837.98 286.35 17113.38 88888.00 2019-05-17 07:47:00.000 137 33838.00 286.32 17113.41 37920.62 2019-05-17 07:47:01.000 137 33837.96 286.31 17113.39 88888.00 2019-05-17 07:47:02.000 137 33837.96 286.24 17113.37 88888.00 2019-05-17 07:47:03.000 137 33837.97 286.24 17113.40 88888.00 2019-05-17 07:47:04.000 137 33837.94 286.25 17113.38 88888.00 2019-05-17 07:47:05.000 137 33837.96 286.26 17113.38 37920.64 2019-05-17 07:47:06.000 137 33838.00 286.29 17113.39 88888.00 2019-05-17 07:47:07.000 137 33837.97 286.31 17113.41 88888.00 2019-05-17 07:47:08.000 137 33837.94 286.27 17113.44 88888.00 2019-05-17 07:47:09.000 137 33837.91 286.24 17113.43 88888.00 2019-05-17 07:47:10.000 137 33837.90 286.22 17113.45 37920.62 2019-05-17 07:47:11.000 137 33837.93 286.22 17113.46 88888.00 2019-05-17 07:47:12.000 137 33837.94 286.24 17113.49 88888.00 2019-05-17 07:47:13.000 137 33837.96 286.23 17113.47 88888.00 2019-05-17 07:47:14.000 137 33837.94 286.22 17113.49 88888.00 2019-05-17 07:47:15.000 137 33837.92 286.23 17113.48 37920.71 2019-05-17 07:47:16.000 137 33837.96 286.23 17113.47 88888.00 2019-05-17 07:47:17.000 137 33837.99 286.23 17113.45 88888.00 2019-05-17 07:47:18.000 137 33837.99 286.26 17113.43 88888.00 2019-05-17 07:47:19.000 137 33837.98 286.29 17113.44 88888.00 2019-05-17 07:47:20.000 137 33838.01 286.30 17113.42 37920.62 2019-05-17 07:47:21.000 137 33838.06 286.28 17113.41 88888.00 2019-05-17 07:47:22.000 137 33838.09 286.25 17113.41 88888.00 2019-05-17 07:47:23.000 137 33838.07 286.23 17113.43 88888.00 2019-05-17 07:47:24.000 137 33838.04 286.27 17113.40 88888.00 2019-05-17 07:47:25.000 137 33838.05 286.25 17113.45 37920.74 2019-05-17 07:47:26.000 137 33838.00 286.24 17113.44 88888.00 2019-05-17 07:47:27.000 137 33838.04 286.25 17113.46 88888.00 2019-05-17 07:47:28.000 137 33838.05 286.26 17113.44 88888.00 2019-05-17 07:47:29.000 137 33838.04 286.27 17113.44 88888.00 2019-05-17 07:47:30.000 137 33838.05 286.24 17113.42 37920.62 2019-05-17 07:47:31.000 137 33838.12 286.20 17113.41 88888.00 2019-05-17 07:47:32.000 137 33838.14 286.23 17113.47 88888.00 2019-05-17 07:47:33.000 137 33838.10 286.23 17113.47 88888.00 2019-05-17 07:47:34.000 137 33838.09 286.22 17113.48 88888.00 2019-05-17 07:47:35.000 137 33838.08 286.20 17113.45 37920.79 2019-05-17 07:47:36.000 137 33838.02 286.21 17113.45 88888.00 2019-05-17 07:47:37.000 137 33838.04 286.18 17113.45 88888.00 2019-05-17 07:47:38.000 137 33838.10 286.20 17113.48 88888.00 2019-05-17 07:47:39.000 137 33838.14 286.26 17113.45 88888.00 2019-05-17 07:47:40.000 137 33838.15 286.33 17113.46 37920.81 2019-05-17 07:47:41.000 137 33838.18 286.30 17113.43 88888.00 2019-05-17 07:47:42.000 137 33838.17 286.32 17113.43 88888.00 2019-05-17 07:47:43.000 137 33838.14 286.29 17113.44 88888.00 2019-05-17 07:47:44.000 137 33838.16 286.31 17113.46 88888.00 2019-05-17 07:47:45.000 137 33838.16 286.30 17113.44 37920.84 2019-05-17 07:47:46.000 137 33838.15 286.28 17113.44 88888.00 2019-05-17 07:47:47.000 137 33838.10 286.30 17113.41 88888.00 2019-05-17 07:47:48.000 137 33838.08 286.26 17113.38 88888.00 2019-05-17 07:47:49.000 137 33838.08 286.28 17113.38 88888.00 2019-05-17 07:47:50.000 137 33838.06 286.25 17113.40 37920.75 2019-05-17 07:47:51.000 137 33838.11 286.27 17113.43 88888.00 2019-05-17 07:47:52.000 137 33838.13 286.28 17113.40 88888.00 2019-05-17 07:47:53.000 137 33838.14 286.28 17113.40 88888.00 2019-05-17 07:47:54.000 137 33838.16 286.28 17113.41 88888.00 2019-05-17 07:47:55.000 137 33838.13 286.28 17113.39 37920.71 2019-05-17 07:47:56.000 137 33838.15 286.28 17113.41 88888.00 2019-05-17 07:47:57.000 137 33838.12 286.28 17113.41 88888.00 2019-05-17 07:47:58.000 137 33838.11 286.30 17113.42 88888.00 2019-05-17 07:47:59.000 137 33838.11 286.27 17113.46 88888.00 2019-05-17 07:48:00.000 137 33838.11 286.13 17113.47 37920.71 2019-05-17 07:48:01.000 137 33838.15 286.11 17113.45 88888.00 2019-05-17 07:48:02.000 137 33838.15 286.13 17113.44 88888.00 2019-05-17 07:48:03.000 137 33838.13 286.10 17113.47 88888.00 2019-05-17 07:48:04.000 137 33838.13 286.11 17113.47 88888.00 2019-05-17 07:48:05.000 137 33838.13 286.09 17113.43 37920.81 2019-05-17 07:48:06.000 137 33838.13 286.09 17113.43 88888.00 2019-05-17 07:48:07.000 137 33838.15 286.09 17113.41 88888.00 2019-05-17 07:48:08.000 137 33838.20 286.11 17113.45 88888.00 2019-05-17 07:48:09.000 137 33838.17 286.14 17113.46 88888.00 2019-05-17 07:48:10.000 137 33838.16 286.18 17113.48 37920.87 2019-05-17 07:48:11.000 137 33838.17 286.17 17113.50 88888.00 2019-05-17 07:48:12.000 137 33838.16 286.17 17113.51 88888.00 2019-05-17 07:48:13.000 137 33838.15 286.16 17113.48 88888.00 2019-05-17 07:48:14.000 137 33838.16 286.14 17113.46 88888.00 2019-05-17 07:48:15.000 137 33838.17 286.20 17113.48 37920.81 2019-05-17 07:48:16.000 137 33838.13 286.17 17113.50 88888.00 2019-05-17 07:48:17.000 137 33838.19 286.15 17113.51 88888.00 2019-05-17 07:48:18.000 137 33838.23 286.13 17113.52 88888.00 2019-05-17 07:48:19.000 137 33838.24 286.11 17113.49 88888.00 2019-05-17 07:48:20.000 137 33838.21 286.12 17113.45 37920.74 2019-05-17 07:48:21.000 137 33838.21 286.13 17113.43 88888.00 2019-05-17 07:48:22.000 137 33838.26 286.11 17113.44 88888.00 2019-05-17 07:48:23.000 137 33838.29 286.13 17113.43 88888.00 2019-05-17 07:48:24.000 137 33838.30 286.15 17113.45 88888.00 2019-05-17 07:48:25.000 137 33838.29 286.15 17113.45 37920.82 2019-05-17 07:48:26.000 137 33838.26 286.14 17113.46 88888.00 2019-05-17 07:48:27.000 137 33838.27 286.15 17113.51 88888.00 2019-05-17 07:48:28.000 137 33838.26 286.15 17113.53 88888.00 2019-05-17 07:48:29.000 137 33838.26 286.15 17113.49 88888.00 2019-05-17 07:48:30.000 137 33838.30 286.13 17113.47 37920.89 2019-05-17 07:48:31.000 137 33838.29 286.08 17113.46 88888.00 2019-05-17 07:48:32.000 137 33838.26 286.13 17113.45 88888.00 2019-05-17 07:48:33.000 137 33838.30 286.13 17113.44 88888.00 2019-05-17 07:48:34.000 137 33838.31 286.10 17113.43 88888.00 2019-05-17 07:48:35.000 137 33838.31 286.13 17113.44 37920.85 2019-05-17 07:48:36.000 137 33838.29 286.12 17113.43 88888.00 2019-05-17 07:48:37.000 137 33838.32 286.14 17113.41 88888.00 2019-05-17 07:48:38.000 137 33838.33 286.16 17113.45 88888.00 2019-05-17 07:48:39.000 137 33838.33 286.17 17113.48 88888.00 2019-05-17 07:48:40.000 137 33838.31 286.16 17113.47 37920.90 2019-05-17 07:48:41.000 137 33838.31 286.13 17113.46 88888.00 2019-05-17 07:48:42.000 137 33838.33 286.11 17113.48 88888.00 2019-05-17 07:48:43.000 137 33838.35 286.09 17113.50 88888.00 2019-05-17 07:48:44.000 137 33838.37 286.08 17113.51 88888.00 2019-05-17 07:48:45.000 137 33838.36 286.06 17113.43 37920.89 2019-05-17 07:48:46.000 137 33838.35 286.03 17113.46 88888.00 2019-05-17 07:48:47.000 137 33838.39 286.02 17113.50 88888.00 2019-05-17 07:48:48.000 137 33838.38 286.02 17113.50 88888.00 2019-05-17 07:48:49.000 137 33838.40 286.02 17113.46 88888.00 2019-05-17 07:48:50.000 137 33838.39 286.07 17113.43 37921.03 2019-05-17 07:48:51.000 137 33838.41 286.04 17113.41 88888.00 2019-05-17 07:48:52.000 137 33838.44 286.05 17113.39 88888.00 2019-05-17 07:48:53.000 137 33838.47 286.05 17113.42 88888.00 2019-05-17 07:48:54.000 137 33838.48 286.04 17113.40 88888.00 2019-05-17 07:48:55.000 137 33838.45 286.00 17113.45 37921.02 2019-05-17 07:48:56.000 137 33838.45 286.03 17113.44 88888.00 2019-05-17 07:48:57.000 137 33838.43 286.09 17113.43 88888.00 2019-05-17 07:48:58.000 137 33838.45 286.06 17113.42 88888.00 2019-05-17 07:48:59.000 137 33838.49 286.02 17113.43 88888.00 2019-05-17 07:49:00.000 137 33838.51 286.00 17113.43 37921.07 2019-05-17 07:49:01.000 137 33838.47 286.04 17113.40 88888.00 2019-05-17 07:49:02.000 137 33838.46 286.04 17113.44 88888.00 2019-05-17 07:49:03.000 137 33838.48 286.03 17113.44 88888.00 2019-05-17 07:49:04.000 137 33838.54 285.97 17113.43 88888.00 2019-05-17 07:49:05.000 137 33838.56 285.96 17113.43 37921.10 2019-05-17 07:49:06.000 137 33838.56 285.96 17113.47 88888.00 2019-05-17 07:49:07.000 137 33838.54 285.99 17113.46 88888.00 2019-05-17 07:49:08.000 137 33838.54 285.96 17113.44 88888.00 2019-05-17 07:49:09.000 137 33838.55 285.97 17113.43 88888.00 2019-05-17 07:49:10.000 137 33838.53 285.99 17113.45 37921.19 2019-05-17 07:49:11.000 137 33838.53 285.98 17113.47 88888.00 2019-05-17 07:49:12.000 137 33838.53 286.07 17113.46 88888.00 2019-05-17 07:49:13.000 137 33838.54 286.11 17113.43 88888.00 2019-05-17 07:49:14.000 137 33838.51 286.09 17113.42 88888.00 2019-05-17 07:49:15.000 137 33838.55 286.16 17113.41 37921.15 2019-05-17 07:49:16.000 137 33838.59 286.14 17113.41 88888.00 2019-05-17 07:49:17.000 137 33838.59 286.10 17113.39 88888.00 2019-05-17 07:49:18.000 137 33838.60 286.08 17113.43 88888.00 2019-05-17 07:49:19.000 137 33838.64 286.10 17113.43 88888.00 2019-05-17 07:49:20.000 137 33838.60 286.10 17113.42 37921.19 2019-05-17 07:49:21.000 137 33838.58 286.08 17113.41 88888.00 2019-05-17 07:49:22.000 137 33838.57 286.09 17113.44 88888.00 2019-05-17 07:49:23.000 137 33838.59 286.04 17113.45 88888.00 2019-05-17 07:49:24.000 137 33838.62 286.02 17113.41 88888.00 2019-05-17 07:49:25.000 137 33838.68 286.02 17113.37 37921.14 2019-05-17 07:49:26.000 137 33838.68 286.03 17113.40 88888.00 2019-05-17 07:49:27.000 137 33838.67 285.94 17113.41 88888.00 2019-05-17 07:49:28.000 137 33838.67 285.84 17113.40 88888.00 2019-05-17 07:49:29.000 137 33838.71 285.83 17113.39 88888.00 2019-05-17 07:49:30.000 137 33838.73 285.83 17113.39 37921.24 2019-05-17 07:49:31.000 137 33838.74 285.82 17113.41 88888.00 2019-05-17 07:49:32.000 137 33838.76 285.81 17113.40 88888.00 2019-05-17 07:49:33.000 137 33838.80 285.85 17113.43 88888.00 2019-05-17 07:49:34.000 137 33838.80 285.82 17113.41 88888.00 2019-05-17 07:49:35.000 137 33838.84 285.86 17113.43 37921.35 2019-05-17 07:49:36.000 137 33838.89 285.84 17113.39 88888.00 2019-05-17 07:49:37.000 137 33838.89 285.83 17113.40 88888.00 2019-05-17 07:49:38.000 137 33838.84 285.81 17113.44 88888.00 2019-05-17 07:49:39.000 137 33838.89 285.82 17113.42 88888.00 2019-05-17 07:49:40.000 137 33838.91 285.78 17113.37 37921.40 2019-05-17 07:49:41.000 137 33838.90 285.75 17113.36 88888.00 2019-05-17 07:49:42.000 137 33838.91 285.76 17113.35 88888.00 2019-05-17 07:49:43.000 137 33838.92 285.76 17113.39 88888.00 2019-05-17 07:49:44.000 137 33838.96 285.75 17113.41 88888.00 2019-05-17 07:49:45.000 137 33839.01 285.76 17113.42 37921.45 2019-05-17 07:49:46.000 137 33838.97 285.77 17113.43 88888.00 2019-05-17 07:49:47.000 137 33838.99 285.76 17113.46 88888.00 2019-05-17 07:49:48.000 137 33838.99 285.73 17113.44 88888.00 2019-05-17 07:49:49.000 137 33839.05 285.76 17113.42 88888.00 2019-05-17 07:49:50.000 137 33839.07 285.79 17113.38 37921.62 2019-05-17 07:49:51.000 137 33839.08 285.84 17113.42 88888.00 2019-05-17 07:49:52.000 137 33839.10 285.77 17113.37 88888.00 2019-05-17 07:49:53.000 137 33839.13 285.77 17113.40 88888.00 2019-05-17 07:49:54.000 137 33839.14 285.78 17113.41 88888.00 2019-05-17 07:49:55.000 137 33839.22 285.79 17113.40 37921.68 2019-05-17 07:49:56.000 137 33839.27 285.79 17113.42 88888.00 2019-05-17 07:49:57.000 137 33839.25 285.77 17113.42 88888.00 2019-05-17 07:49:58.000 137 33839.24 285.74 17113.40 88888.00 2019-05-17 07:49:59.000 137 33839.24 285.73 17113.39 88888.00 2019-05-17 07:50:00.000 137 33839.27 285.70 17113.43 37921.78 2019-05-17 07:50:01.000 137 33839.31 285.71 17113.42 88888.00 2019-05-17 07:50:02.000 137 33839.35 285.75 17113.42 88888.00 2019-05-17 07:50:03.000 137 33839.34 285.74 17113.44 88888.00 2019-05-17 07:50:04.000 137 33839.36 285.75 17113.42 88888.00 2019-05-17 07:50:05.000 137 33839.38 285.71 17113.41 37921.88 2019-05-17 07:50:06.000 137 33839.38 285.73 17113.38 88888.00 2019-05-17 07:50:07.000 137 33839.38 285.70 17113.38 88888.00 2019-05-17 07:50:08.000 137 33839.40 285.73 17113.41 88888.00 2019-05-17 07:50:09.000 137 33839.41 285.71 17113.38 88888.00 2019-05-17 07:50:10.000 137 33839.43 285.72 17113.37 37921.77 2019-05-17 07:50:11.000 137 33839.48 285.76 17113.36 88888.00 2019-05-17 07:50:12.000 137 33839.47 285.79 17113.35 88888.00 2019-05-17 07:50:13.000 137 33839.48 285.77 17113.37 88888.00 2019-05-17 07:50:14.000 137 33839.49 285.72 17113.37 88888.00 2019-05-17 07:50:15.000 137 33839.52 285.67 17113.34 37921.98 2019-05-17 07:50:16.000 137 33839.53 285.68 17113.34 88888.00 2019-05-17 07:50:17.000 137 33839.55 285.71 17113.31 88888.00 2019-05-17 07:50:18.000 137 33839.55 285.76 17113.34 88888.00 2019-05-17 07:50:19.000 137 33839.59 285.75 17113.32 88888.00 2019-05-17 07:50:20.000 137 33839.61 285.71 17113.34 37922.02 2019-05-17 07:50:21.000 137 33839.65 285.69 17113.36 88888.00 2019-05-17 07:50:22.000 137 33839.65 285.61 17113.35 88888.00 2019-05-17 07:50:23.000 137 33839.66 285.59 17113.30 88888.00 2019-05-17 07:50:24.000 137 33839.71 285.61 17113.26 88888.00 2019-05-17 07:50:25.000 137 33839.73 285.61 17113.22 37922.17 2019-05-17 07:50:26.000 137 33839.75 285.60 17113.22 88888.00 2019-05-17 07:50:27.000 137 33839.80 285.58 17113.24 88888.00 2019-05-17 07:50:28.000 137 33839.82 285.57 17113.27 88888.00 2019-05-17 07:50:29.000 137 33839.86 285.57 17113.27 88888.00 2019-05-17 07:50:30.000 137 33839.84 285.58 17113.27 37922.16 2019-05-17 07:50:31.000 137 33839.87 285.62 17113.27 88888.00 2019-05-17 07:50:32.000 137 33839.87 285.63 17113.25 88888.00 2019-05-17 07:50:33.000 137 33839.90 285.62 17113.21 88888.00 2019-05-17 07:50:34.000 137 33839.95 285.58 17113.25 88888.00 2019-05-17 07:50:35.000 137 33839.95 285.57 17113.26 37922.32 2019-05-17 07:50:36.000 137 33839.95 285.58 17113.27 88888.00 2019-05-17 07:50:37.000 137 33840.01 285.58 17113.28 88888.00 2019-05-17 07:50:38.000 137 33840.02 285.59 17113.28 88888.00 2019-05-17 07:50:39.000 137 33840.02 285.58 17113.24 88888.00 2019-05-17 07:50:40.000 137 33840.01 285.54 17113.26 37922.37 2019-05-17 07:50:41.000 137 33840.06 285.54 17113.27 88888.00 2019-05-17 07:50:42.000 137 33840.08 285.54 17113.26 88888.00 2019-05-17 07:50:43.000 137 33840.10 285.57 17113.25 88888.00 2019-05-17 07:50:44.000 137 33840.16 285.54 17113.24 88888.00 2019-05-17 07:50:45.000 137 33840.17 285.52 17113.23 37922.47 2019-05-17 07:50:46.000 137 33840.18 285.51 17113.23 88888.00 2019-05-17 07:50:47.000 137 33840.17 285.48 17113.26 88888.00 2019-05-17 07:50:48.000 137 33840.20 285.44 17113.24 88888.00 2019-05-17 07:50:49.000 137 33840.23 285.43 17113.28 88888.00 2019-05-17 07:50:50.000 137 33840.25 285.44 17113.26 37922.51 2019-05-17 07:50:51.000 137 33840.25 285.43 17113.28 88888.00 2019-05-17 07:50:52.000 137 33840.25 285.39 17113.26 88888.00 2019-05-17 07:50:53.000 137 33840.26 285.36 17113.27 88888.00 2019-05-17 07:50:54.000 137 33840.24 285.34 17113.27 88888.00 2019-05-17 07:50:55.000 137 33840.28 285.37 17113.30 37922.60 2019-05-17 07:50:56.000 137 33840.27 285.35 17113.29 88888.00 2019-05-17 07:50:57.000 137 33840.27 285.34 17113.26 88888.00 2019-05-17 07:50:58.000 137 33840.24 285.34 17113.26 88888.00 2019-05-17 07:50:59.000 137 33840.29 285.36 17113.22 88888.00 2019-05-17 07:51:00.000 137 33840.32 285.29 17113.21 37922.67 2019-05-17 07:51:01.000 137 33840.36 285.27 17113.27 88888.00 2019-05-17 07:51:02.000 137 33840.36 285.28 17113.29 88888.00 2019-05-17 07:51:03.000 137 33840.40 285.29 17113.29 88888.00 2019-05-17 07:51:04.000 137 33840.40 285.29 17113.26 88888.00 2019-05-17 07:51:05.000 137 33840.41 285.29 17113.29 37922.66 2019-05-17 07:51:06.000 137 33840.40 285.38 17113.31 88888.00 2019-05-17 07:51:07.000 137 33840.41 285.41 17113.31 88888.00 2019-05-17 07:51:08.000 137 33840.46 285.40 17113.27 88888.00 2019-05-17 07:51:09.000 137 33840.49 285.35 17113.29 88888.00 2019-05-17 07:51:10.000 137 33840.49 285.35 17113.28 37922.70 2019-05-17 07:51:11.000 137 33840.50 285.41 17113.28 88888.00 2019-05-17 07:51:12.000 137 33840.50 285.39 17113.27 88888.00 2019-05-17 07:51:13.000 137 33840.53 285.41 17113.34 88888.00 2019-05-17 07:51:14.000 137 33840.55 285.37 17113.31 88888.00 2019-05-17 07:51:15.000 137 33840.59 285.34 17113.31 37922.85 2019-05-17 07:51:16.000 137 33840.60 285.37 17113.30 88888.00 2019-05-17 07:51:17.000 137 33840.60 285.39 17113.28 88888.00 2019-05-17 07:51:18.000 137 33840.63 285.39 17113.29 88888.00 2019-05-17 07:51:19.000 137 33840.64 285.36 17113.30 88888.00 2019-05-17 07:51:20.000 137 33840.64 285.33 17113.26 37922.93 2019-05-17 07:51:21.000 137 33840.65 285.36 17113.30 88888.00 2019-05-17 07:51:22.000 137 33840.68 285.36 17113.32 88888.00 2019-05-17 07:51:23.000 137 33840.67 285.35 17113.30 88888.00 2019-05-17 07:51:24.000 137 33840.72 285.35 17113.31 88888.00 2019-05-17 07:51:25.000 137 33840.77 285.29 17113.29 37922.97 2019-05-17 07:51:26.000 137 33840.78 285.28 17113.31 88888.00 2019-05-17 07:51:27.000 137 33840.76 285.30 17113.31 88888.00 2019-05-17 07:51:28.000 137 33840.78 285.31 17113.28 88888.00 2019-05-17 07:51:29.000 137 33840.77 285.31 17113.28 88888.00 2019-05-17 07:51:30.000 137 33840.78 285.27 17113.31 37923.05 2019-05-17 07:51:31.000 137 33840.84 285.26 17113.30 88888.00 2019-05-17 07:51:32.000 137 33840.86 285.26 17113.31 88888.00 2019-05-17 07:51:33.000 137 33840.89 285.27 17113.28 88888.00 2019-05-17 07:51:34.000 137 33840.91 285.32 17113.27 88888.00 2019-05-17 07:51:35.000 137 33840.89 285.33 17113.28 37923.23 2019-05-17 07:51:36.000 137 33840.88 285.30 17113.29 88888.00 2019-05-17 07:51:37.000 137 33840.90 285.33 17113.28 88888.00 2019-05-17 07:51:38.000 137 33840.92 285.31 17113.28 88888.00 2019-05-17 07:51:39.000 137 33840.94 285.29 17113.28 88888.00 2019-05-17 07:51:40.000 137 33840.96 285.29 17113.28 37923.17 2019-05-17 07:51:41.000 137 33840.98 285.29 17113.29 88888.00 2019-05-17 07:51:42.000 137 33840.97 285.32 17113.27 88888.00 2019-05-17 07:51:43.000 137 33841.02 285.32 17113.26 88888.00 2019-05-17 07:51:44.000 137 33841.01 285.31 17113.25 88888.00 2019-05-17 07:51:45.000 137 33841.02 285.24 17113.30 37923.26 2019-05-17 07:51:46.000 137 33841.04 285.24 17113.31 88888.00 2019-05-17 07:51:47.000 137 33841.05 285.23 17113.32 88888.00 2019-05-17 07:51:48.000 137 33841.04 285.12 17113.29 88888.00 2019-05-17 07:51:49.000 137 33841.00 285.04 17113.28 88888.00 2019-05-17 07:51:50.000 137 33841.05 285.04 17113.28 37923.36 2019-05-17 07:51:51.000 137 33841.13 285.08 17113.25 88888.00 2019-05-17 07:51:52.000 137 33841.13 285.07 17113.25 88888.00 2019-05-17 07:51:53.000 137 33841.13 285.06 17113.25 88888.00 2019-05-17 07:51:54.000 137 33841.12 285.08 17113.25 88888.00 2019-05-17 07:51:55.000 137 33841.16 285.12 17113.26 37923.43 2019-05-17 07:51:56.000 137 33841.16 285.07 17113.25 88888.00 2019-05-17 07:51:57.000 137 33841.17 285.08 17113.26 88888.00 2019-05-17 07:51:58.000 137 33841.17 285.08 17113.26 88888.00 2019-05-17 07:51:59.000 137 33841.21 285.06 17113.25 88888.00 2019-05-17 07:52:00.000 137 33841.21 285.11 17113.28 37923.53 2019-05-17 07:52:01.000 137 33841.22 285.13 17113.26 88888.00 2019-05-17 07:52:02.000 137 33841.27 285.12 17113.28 88888.00 2019-05-17 07:52:03.000 137 33841.28 285.09 17113.29 88888.00 2019-05-17 07:52:04.000 137 33841.28 285.09 17113.31 88888.00 2019-05-17 07:52:05.000 137 33841.32 285.10 17113.31 37923.51 2019-05-17 07:52:06.000 137 33841.34 285.07 17113.31 88888.00 2019-05-17 07:52:07.000 137 33841.34 285.10 17113.32 88888.00 2019-05-17 07:52:08.000 137 33841.34 285.10 17113.28 88888.00 2019-05-17 07:52:09.000 137 33841.34 285.10 17113.29 88888.00 2019-05-17 07:52:10.000 137 33841.37 285.16 17113.31 37923.62 2019-05-17 07:52:11.000 137 33841.40 285.17 17113.30 88888.00 2019-05-17 07:52:12.000 137 33841.41 285.18 17113.27 88888.00 2019-05-17 07:52:13.000 137 33841.45 285.13 17113.28 88888.00 2019-05-17 07:52:14.000 137 33841.47 285.17 17113.34 88888.00 2019-05-17 07:52:15.000 137 33841.47 285.18 17113.34 37923.56 2019-05-17 07:52:16.000 137 33841.48 285.13 17113.26 88888.00 2019-05-17 07:52:17.000 137 33841.52 285.09 17113.25 88888.00 2019-05-17 07:52:18.000 137 33841.54 285.09 17113.26 88888.00 2019-05-17 07:52:19.000 137 33841.57 285.11 17113.26 88888.00 2019-05-17 07:52:20.000 137 33841.57 285.11 17113.30 37923.66 2019-05-17 07:52:21.000 137 33841.53 285.11 17113.27 88888.00 2019-05-17 07:52:22.000 137 33841.53 285.10 17113.23 88888.00 2019-05-17 07:52:23.000 137 33841.54 285.09 17113.23 88888.00 2019-05-17 07:52:24.000 137 33841.56 285.09 17113.23 88888.00 2019-05-17 07:52:25.000 137 33841.60 285.09 17113.26 37923.76 2019-05-17 07:52:26.000 137 33841.59 285.07 17113.23 88888.00 2019-05-17 07:52:27.000 137 33841.60 285.11 17113.22 88888.00 2019-05-17 07:52:28.000 137 33841.62 285.09 17113.21 88888.00 2019-05-17 07:52:29.000 137 33841.67 285.10 17113.22 88888.00 2019-05-17 07:52:30.000 137 33841.74 285.09 17113.21 37923.80 2019-05-17 07:52:31.000 137 33841.75 285.09 17113.24 88888.00 2019-05-17 07:52:32.000 137 33841.76 285.14 17113.23 88888.00 2019-05-17 07:52:33.000 137 33841.77 285.13 17113.21 88888.00 2019-05-17 07:52:34.000 137 33841.77 285.14 17113.15 88888.00 2019-05-17 07:52:35.000 137 33841.78 285.17 17113.17 37923.90 2019-05-17 07:52:36.000 137 33841.83 285.17 17113.23 88888.00 2019-05-17 07:52:37.000 137 33841.83 285.15 17113.24 88888.00 2019-05-17 07:52:38.000 137 33841.84 285.18 17113.22 88888.00 2019-05-17 07:52:39.000 137 33841.88 285.20 17113.19 88888.00 2019-05-17 07:52:40.000 137 33841.87 285.18 17113.17 37924.01 2019-05-17 07:52:41.000 137 33841.87 285.21 17113.18 88888.00 2019-05-17 07:52:42.000 137 33841.87 285.18 17113.16 88888.00 2019-05-17 07:52:43.000 137 33841.91 285.19 17113.11 88888.00 2019-05-17 07:52:44.000 137 33841.89 285.22 17113.13 88888.00 2019-05-17 07:52:45.000 137 33841.92 285.21 17113.19 37924.04 2019-05-17 07:52:46.000 137 33841.94 285.23 17113.20 88888.00 2019-05-17 07:52:47.000 137 33841.97 285.27 17113.21 88888.00 2019-05-17 07:52:48.000 137 33842.00 285.26 17113.21 88888.00 2019-05-17 07:52:49.000 137 33842.00 285.25 17113.19 88888.00 2019-05-17 07:52:50.000 137 33842.01 285.26 17113.18 37924.08 2019-05-17 07:52:51.000 137 33842.02 285.28 17113.17 88888.00 2019-05-17 07:52:52.000 137 33842.03 285.29 17113.18 88888.00 2019-05-17 07:52:53.000 137 33842.04 285.25 17113.19 88888.00 2019-05-17 07:52:54.000 137 33842.07 285.26 17113.21 88888.00 2019-05-17 07:52:55.000 137 33842.08 285.25 17113.17 37924.09 2019-05-17 07:52:56.000 137 33842.04 285.23 17113.14 88888.00 2019-05-17 07:52:57.000 137 33842.06 285.24 17113.19 88888.00 2019-05-17 07:52:58.000 137 33842.06 285.29 17113.23 88888.00 2019-05-17 07:52:59.000 137 33842.07 285.31 17113.21 88888.00 2019-05-17 07:53:00.000 137 33842.09 285.33 17113.24 37924.23 2019-05-17 07:53:01.000 137 33842.09 285.32 17113.24 88888.00 2019-05-17 07:53:02.000 137 33842.10 285.32 17113.21 88888.00 2019-05-17 07:53:03.000 137 33842.15 285.34 17113.18 88888.00 2019-05-17 07:53:04.000 137 33842.18 285.32 17113.19 88888.00 2019-05-17 07:53:05.000 137 33842.19 285.30 17113.19 37924.15 2019-05-17 07:53:06.000 137 33842.20 285.31 17113.18 88888.00 2019-05-17 07:53:07.000 137 33842.19 285.31 17113.17 88888.00 2019-05-17 07:53:08.000 137 33842.18 285.33 17113.15 88888.00 2019-05-17 07:53:09.000 137 33842.21 285.38 17113.17 88888.00 2019-05-17 07:53:10.000 137 33842.24 285.37 17113.16 37924.33 2019-05-17 07:53:11.000 137 33842.22 285.37 17113.11 88888.00 2019-05-17 07:53:12.000 137 33842.20 285.37 17113.11 88888.00 2019-05-17 07:53:13.000 137 33842.19 285.28 17113.13 88888.00 2019-05-17 07:53:14.000 137 33842.20 285.28 17113.16 88888.00 2019-05-17 07:53:15.000 137 33842.22 285.27 17113.17 37924.29 2019-05-17 07:53:16.000 137 33842.21 285.27 17113.15 88888.00 2019-05-17 07:53:17.000 137 33842.22 285.28 17113.19 88888.00 2019-05-17 07:53:18.000 137 33842.20 285.26 17113.19 88888.00 2019-05-17 07:53:19.000 137 33842.18 285.23 17113.19 88888.00 2019-05-17 07:53:20.000 137 33842.18 285.20 17113.22 37924.22 2019-05-17 07:53:21.000 137 33842.20 285.19 17113.21 88888.00 2019-05-17 07:53:22.000 137 33842.18 285.22 17113.22 88888.00 2019-05-17 07:53:23.000 137 33842.13 285.23 17113.21 88888.00 2019-05-17 07:53:24.000 137 33842.16 285.23 17113.21 88888.00 2019-05-17 07:53:25.000 137 33842.18 285.22 17113.19 37924.33 2019-05-17 07:53:26.000 137 33842.14 285.15 17113.14 88888.00 2019-05-17 07:53:27.000 137 33842.15 285.15 17113.18 88888.00 2019-05-17 07:53:28.000 137 33842.14 285.12 17113.14 88888.00 2019-05-17 07:53:29.000 137 33842.15 285.11 17113.15 88888.00 2019-05-17 07:53:30.000 137 33842.17 285.14 17113.15 37924.29 2019-05-17 07:53:31.000 137 33842.17 285.19 17113.14 88888.00 2019-05-17 07:53:32.000 137 33842.12 285.14 17113.13 88888.00 2019-05-17 07:53:33.000 137 33842.16 285.14 17113.11 88888.00 2019-05-17 07:53:34.000 137 33842.14 285.14 17113.12 88888.00 2019-05-17 07:53:35.000 137 33842.14 285.12 17113.11 37924.23 2019-05-17 07:53:36.000 137 33842.18 285.15 17113.14 88888.00 2019-05-17 07:53:37.000 137 33842.22 285.13 17113.14 88888.00 2019-05-17 07:53:38.000 137 33842.23 285.15 17113.10 88888.00 2019-05-17 07:53:39.000 137 33842.22 285.15 17113.13 88888.00 2019-05-17 07:53:40.000 137 33842.24 285.13 17113.09 37924.27 2019-05-17 07:53:41.000 137 33842.25 285.19 17113.07 88888.00 2019-05-17 07:53:42.000 137 33842.23 285.16 17113.08 88888.00 2019-05-17 07:53:43.000 137 33842.21 285.18 17113.10 88888.00 2019-05-17 07:53:44.000 137 33842.26 285.18 17113.09 88888.00 2019-05-17 07:53:45.000 137 33842.28 285.19 17113.10 37924.32 2019-05-17 07:53:46.000 137 33842.29 285.19 17113.10 88888.00 2019-05-17 07:53:47.000 137 33842.31 285.21 17113.10 88888.00 2019-05-17 07:53:48.000 137 33842.34 285.20 17113.07 88888.00 2019-05-17 07:53:49.000 137 33842.35 285.21 17113.07 88888.00 2019-05-17 07:53:50.000 137 33842.34 285.22 17113.10 37924.45 2019-05-17 07:53:51.000 137 33842.31 285.21 17113.10 88888.00 2019-05-17 07:53:52.000 137 33842.34 285.20 17113.07 88888.00 2019-05-17 07:53:53.000 137 33842.34 285.21 17113.07 88888.00 2019-05-17 07:53:54.000 137 33842.37 285.22 17113.05 88888.00 2019-05-17 07:53:55.000 137 33842.39 285.26 17113.04 37924.31 2019-05-17 07:53:56.000 137 33842.40 285.25 17113.01 88888.00 2019-05-17 07:53:57.000 137 33842.37 285.24 17112.98 88888.00 2019-05-17 07:53:58.000 137 33842.36 285.28 17113.02 88888.00 2019-05-17 07:53:59.000 137 33842.40 285.27 17113.04 88888.00 2019-05-17 07:54:00.000 137 33842.41 285.29 17113.06 37924.41 2019-05-17 07:54:01.000 137 33842.38 285.27 17113.05 88888.00 2019-05-17 07:54:02.000 137 33842.37 285.30 17113.09 88888.00 2019-05-17 07:54:03.000 137 33842.36 285.29 17113.08 88888.00 2019-05-17 07:54:04.000 137 33842.39 285.27 17113.04 88888.00 2019-05-17 07:54:05.000 137 33842.43 285.24 17113.05 37924.43 2019-05-17 07:54:06.000 137 33842.39 285.24 17113.08 88888.00 2019-05-17 07:54:07.000 137 33842.38 285.31 17113.08 88888.00 2019-05-17 07:54:08.000 137 33842.39 285.32 17113.10 88888.00 2019-05-17 07:54:09.000 137 33842.39 285.31 17113.05 88888.00 2019-05-17 07:54:10.000 137 33842.39 285.31 17113.06 37924.47 2019-05-17 07:54:11.000 137 33842.40 285.30 17113.08 88888.00 2019-05-17 07:54:12.000 137 33842.37 285.30 17113.06 88888.00 2019-05-17 07:54:13.000 137 33842.39 285.36 17113.05 88888.00 2019-05-17 07:54:14.000 137 33842.44 285.33 17113.09 88888.00 2019-05-17 07:54:15.000 137 33842.46 285.35 17113.12 37924.46 2019-05-17 07:54:16.000 137 33842.46 285.33 17113.14 88888.00 2019-05-17 07:54:17.000 137 33842.44 285.33 17113.14 88888.00 2019-05-17 07:54:18.000 137 33842.38 285.35 17113.16 88888.00 2019-05-17 07:54:19.000 137 33842.41 285.35 17113.12 88888.00 2019-05-17 07:54:20.000 137 33842.42 285.38 17113.07 37924.41 2019-05-17 07:54:21.000 137 33842.42 285.39 17113.08 88888.00 2019-05-17 07:54:22.000 137 33842.44 285.38 17113.06 88888.00 2019-05-17 07:54:23.000 137 33842.44 285.41 17113.09 88888.00 2019-05-17 07:54:24.000 137 33842.46 285.38 17113.07 88888.00 2019-05-17 07:54:25.000 137 33842.45 285.35 17113.09 37924.50 2019-05-17 07:54:26.000 137 33842.44 285.33 17113.05 88888.00 2019-05-17 07:54:27.000 137 33842.44 285.31 17113.02 88888.00 2019-05-17 07:54:28.000 137 33842.43 285.31 17113.03 88888.00 2019-05-17 07:54:29.000 137 33842.42 285.30 17113.06 88888.00 2019-05-17 07:54:30.000 137 33842.44 285.29 17113.04 37924.56 2019-05-17 07:54:31.000 137 33842.47 285.32 17113.08 88888.00 2019-05-17 07:54:32.000 137 33842.44 285.32 17113.08 88888.00 2019-05-17 07:54:33.000 137 33842.41 285.30 17113.07 88888.00 2019-05-17 07:54:34.000 137 33842.44 285.32 17113.08 88888.00 2019-05-17 07:54:35.000 137 33842.45 285.32 17113.03 37924.56 2019-05-17 07:54:36.000 137 33842.50 285.29 17112.99 88888.00 2019-05-17 07:54:37.000 137 33842.51 285.28 17112.98 88888.00 2019-05-17 07:54:38.000 137 33842.48 285.31 17113.01 88888.00 2019-05-17 07:54:39.000 137 33842.41 285.28 17113.03 88888.00 2019-05-17 07:54:40.000 137 33842.43 285.26 17113.00 37924.44 2019-05-17 07:54:41.000 137 33842.42 285.26 17112.98 88888.00 2019-05-17 07:54:42.000 137 33842.43 285.26 17113.01 88888.00 2019-05-17 07:54:43.000 137 33842.44 285.22 17113.01 88888.00 2019-05-17 07:54:44.000 137 33842.43 285.21 17112.97 88888.00 2019-05-17 07:54:45.000 137 33842.42 285.24 17113.02 37924.54 2019-05-17 07:54:46.000 137 33842.44 285.25 17113.04 88888.00 2019-05-17 07:54:47.000 137 33842.45 285.28 17113.03 88888.00 2019-05-17 07:54:48.000 137 33842.38 285.27 17113.00 88888.00 2019-05-17 07:54:49.000 137 33842.41 285.25 17113.00 88888.00 2019-05-17 07:54:50.000 137 33842.39 285.27 17113.00 37924.45 2019-05-17 07:54:51.000 137 33842.39 285.27 17112.99 88888.00 2019-05-17 07:54:52.000 137 33842.36 285.28 17112.98 88888.00 2019-05-17 07:54:53.000 137 33842.37 285.30 17113.00 88888.00 2019-05-17 07:54:54.000 137 33842.36 285.26 17113.02 88888.00 2019-05-17 07:54:55.000 137 33842.35 285.29 17113.00 37924.49 2019-05-17 07:54:56.000 137 33842.36 285.28 17112.98 88888.00 2019-05-17 07:54:57.000 137 33842.35 285.27 17112.95 88888.00 2019-05-17 07:54:58.000 137 33842.37 285.27 17112.98 88888.00 2019-05-17 07:54:59.000 137 33842.36 285.28 17113.01 88888.00 2019-05-17 07:55:00.000 137 33842.32 285.28 17112.98 37924.36 2019-05-17 07:55:01.000 137 33842.34 285.26 17113.01 88888.00 2019-05-17 07:55:02.000 137 33842.38 285.29 17112.98 88888.00 2019-05-17 07:55:03.000 137 33842.37 285.32 17113.02 88888.00 2019-05-17 07:55:04.000 137 33842.38 285.32 17113.02 88888.00 2019-05-17 07:55:05.000 137 33842.39 285.34 17113.04 37924.38 2019-05-17 07:55:06.000 137 33842.40 285.35 17113.10 88888.00 2019-05-17 07:55:07.000 137 33842.41 285.38 17113.10 88888.00 2019-05-17 07:55:08.000 137 33842.38 285.35 17113.05 88888.00 2019-05-17 07:55:09.000 137 33842.37 285.34 17113.01 88888.00 2019-05-17 07:55:10.000 137 33842.37 285.33 17113.02 37924.44 2019-05-17 07:55:11.000 137 33842.37 285.35 17113.05 88888.00 2019-05-17 07:55:12.000 137 33842.38 285.39 17112.99 88888.00 2019-05-17 07:55:13.000 137 33842.38 285.42 17113.00 88888.00 2019-05-17 07:55:14.000 137 33842.34 285.50 17113.03 88888.00 2019-05-17 07:55:15.000 137 33842.37 285.54 17113.02 37924.37 2019-05-17 07:55:16.000 137 33842.37 285.52 17113.06 88888.00 2019-05-17 07:55:17.000 137 33842.33 285.49 17113.07 88888.00 2019-05-17 07:55:18.000 137 33842.28 285.41 17113.10 88888.00 2019-05-17 07:55:19.000 137 33842.27 285.41 17113.07 88888.00 2019-05-17 07:55:20.000 137 33842.28 285.43 17113.04 37924.28 2019-05-17 07:55:21.000 137 33842.24 285.44 17113.09 88888.00 2019-05-17 07:55:22.000 137 33842.17 285.46 17113.14 88888.00 2019-05-17 07:55:23.000 137 33842.15 285.43 17113.14 88888.00 2019-05-17 07:55:24.000 137 33842.16 285.39 17113.10 88888.00 2019-05-17 07:55:25.000 137 33842.15 285.41 17113.08 37924.23 2019-05-17 07:55:26.000 137 33842.10 285.41 17113.09 88888.00 2019-05-17 07:55:27.000 137 33842.10 285.41 17113.08 88888.00 2019-05-17 07:55:28.000 137 33842.10 285.39 17113.10 88888.00 2019-05-17 07:55:29.000 137 33842.09 285.39 17113.08 88888.00 2019-05-17 07:55:30.000 137 33842.04 285.38 17113.07 37924.27 2019-05-17 07:55:31.000 137 33842.08 285.36 17113.05 88888.00 2019-05-17 07:55:32.000 137 33842.08 285.34 17113.03 88888.00 2019-05-17 07:55:33.000 137 33842.05 285.35 17113.05 88888.00 2019-05-17 07:55:34.000 137 33842.06 285.39 17113.00 88888.00 2019-05-17 07:55:35.000 137 33842.03 285.41 17113.02 37924.08 2019-05-17 07:55:36.000 137 33841.97 285.38 17113.01 88888.00 2019-05-17 07:55:37.000 137 33841.96 285.34 17113.03 88888.00 2019-05-17 07:55:38.000 137 33841.94 285.33 17113.01 88888.00 2019-05-17 07:55:39.000 137 33841.95 285.32 17113.02 88888.00 2019-05-17 07:55:40.000 137 33841.95 285.35 17113.03 37924.09 2019-05-17 07:55:41.000 137 33841.95 285.34 17113.05 88888.00 2019-05-17 07:55:42.000 137 33841.94 285.38 17113.04 88888.00 2019-05-17 07:55:43.000 137 33841.95 285.36 17113.07 88888.00 2019-05-17 07:55:44.000 137 33841.93 285.36 17113.09 88888.00 2019-05-17 07:55:45.000 137 33841.94 285.39 17113.11 37924.04 2019-05-17 07:55:46.000 137 33841.88 285.39 17113.06 88888.00 2019-05-17 07:55:47.000 137 33841.86 285.36 17113.07 88888.00 2019-05-17 07:55:48.000 137 33841.84 285.37 17113.07 88888.00 2019-05-17 07:55:49.000 137 33841.84 285.36 17113.04 88888.00 2019-05-17 07:55:50.000 137 33841.85 285.38 17113.05 37923.99 2019-05-17 07:55:51.000 137 33841.83 285.35 17113.04 88888.00 2019-05-17 07:55:52.000 137 33841.80 285.35 17113.05 88888.00 2019-05-17 07:55:53.000 137 33841.82 285.37 17113.11 88888.00 2019-05-17 07:55:54.000 137 33841.87 285.38 17113.11 88888.00 2019-05-17 07:55:55.000 137 33841.83 285.38 17113.11 37923.97 2019-05-17 07:55:56.000 137 33841.81 285.36 17113.11 88888.00 2019-05-17 07:55:57.000 137 33841.82 285.37 17113.07 88888.00 2019-05-17 07:55:58.000 137 33841.83 285.34 17113.06 88888.00 2019-05-17 07:55:59.000 137 33841.84 285.33 17113.10 88888.00 2019-05-17 07:56:00.000 137 33841.82 285.36 17113.10 37923.94 2019-05-17 07:56:01.000 137 33841.81 285.31 17113.11 88888.00 2019-05-17 07:56:02.000 137 33841.82 285.27 17113.12 88888.00 2019-05-17 07:56:03.000 137 33841.78 285.30 17113.13 88888.00 2019-05-17 07:56:04.000 137 33841.74 285.30 17113.15 88888.00 2019-05-17 07:56:05.000 137 33841.71 285.32 17113.18 37923.83 2019-05-17 07:56:06.000 137 33841.69 285.38 17113.13 88888.00 2019-05-17 07:56:07.000 137 33841.70 285.45 17113.15 88888.00 2019-05-17 07:56:08.000 137 33841.71 285.47 17113.12 88888.00 2019-05-17 07:56:09.000 137 33841.72 285.46 17113.11 88888.00 2019-05-17 07:56:10.000 137 33841.72 285.48 17113.16 37923.87 2019-05-17 07:56:11.000 137 33841.71 285.46 17113.17 88888.00 2019-05-17 07:56:12.000 137 33841.67 285.43 17113.15 88888.00 2019-05-17 07:56:13.000 137 33841.65 285.44 17113.15 88888.00 2019-05-17 07:56:14.000 137 33841.68 285.43 17113.19 88888.00 2019-05-17 07:56:15.000 137 33841.68 285.42 17113.15 37923.90 2019-05-17 07:56:16.000 137 33841.68 285.43 17113.13 88888.00 2019-05-17 07:56:17.000 137 33841.67 285.46 17113.13 88888.00 2019-05-17 07:56:18.000 137 33841.67 285.46 17113.17 88888.00 2019-05-17 07:56:19.000 137 33841.66 285.48 17113.15 88888.00 2019-05-17 07:56:20.000 137 33841.67 285.51 17113.16 37923.77 2019-05-17 07:56:21.000 137 33841.64 285.52 17113.14 88888.00 2019-05-17 07:56:22.000 137 33841.64 285.52 17113.14 88888.00 2019-05-17 07:56:23.000 137 33841.64 285.53 17113.18 88888.00 2019-05-17 07:56:24.000 137 33841.65 285.54 17113.18 88888.00 2019-05-17 07:56:25.000 137 33841.64 285.54 17113.17 37923.81 2019-05-17 07:56:26.000 137 33841.61 285.54 17113.14 88888.00 2019-05-17 07:56:27.000 137 33841.56 285.52 17113.11 88888.00 2019-05-17 07:56:28.000 137 33841.56 285.55 17113.13 88888.00 2019-05-17 07:56:29.000 137 33841.60 285.53 17113.13 88888.00 2019-05-17 07:56:30.000 137 33841.56 285.51 17113.12 37923.77 2019-05-17 07:56:31.000 137 33841.53 285.54 17113.12 88888.00 2019-05-17 07:56:32.000 137 33841.52 285.55 17113.12 88888.00 2019-05-17 07:56:33.000 137 33841.48 285.44 17113.13 88888.00 2019-05-17 07:56:34.000 137 33841.44 285.42 17113.10 88888.00 2019-05-17 07:56:35.000 137 33841.46 285.48 17113.13 37923.71 2019-05-17 07:56:36.000 137 33841.45 285.46 17113.16 88888.00 2019-05-17 07:56:37.000 137 33841.39 285.45 17113.16 88888.00 2019-05-17 07:56:38.000 137 33841.39 285.46 17113.20 88888.00 2019-05-17 07:56:39.000 137 33841.38 285.44 17113.20 88888.00 2019-05-17 07:56:40.000 137 33841.36 285.43 17113.20 37923.60 2019-05-17 07:56:41.000 137 33841.33 285.43 17113.17 88888.00 2019-05-17 07:56:42.000 137 33841.30 285.41 17113.17 88888.00 2019-05-17 07:56:43.000 137 33841.31 285.38 17113.17 88888.00 2019-05-17 07:56:44.000 137 33841.32 285.31 17113.14 88888.00 2019-05-17 07:56:45.000 137 33841.30 285.27 17113.17 37923.61 2019-05-17 07:56:46.000 137 33841.26 285.25 17113.18 88888.00 2019-05-17 07:56:47.000 137 33841.24 285.24 17113.20 88888.00 2019-05-17 07:56:48.000 137 33841.21 285.24 17113.18 88888.00 2019-05-17 07:56:49.000 137 33841.21 285.20 17113.18 88888.00 2019-05-17 07:56:50.000 137 33841.21 285.18 17113.23 37923.44 2019-05-17 07:56:51.000 137 33841.20 285.17 17113.21 88888.00 2019-05-17 07:56:52.000 137 33841.16 285.16 17113.20 88888.00 2019-05-17 07:56:53.000 137 33841.13 285.21 17113.19 88888.00 2019-05-17 07:56:54.000 137 33841.13 285.19 17113.19 88888.00 2019-05-17 07:56:55.000 137 33841.12 285.19 17113.23 37923.40 2019-05-17 07:56:56.000 137 33841.12 285.18 17113.23 88888.00 2019-05-17 07:56:57.000 137 33841.13 285.16 17113.21 88888.00 2019-05-17 07:56:58.000 137 33841.10 285.18 17113.21 88888.00 2019-05-17 07:56:59.000 137 33841.08 285.22 17113.19 88888.00 2019-05-17 07:57:00.000 137 33841.12 285.20 17113.18 37923.29 2019-05-17 07:57:01.000 137 33841.11 285.20 17113.18 88888.00 2019-05-17 07:57:02.000 137 33841.08 285.19 17113.20 88888.00 2019-05-17 07:57:03.000 137 33841.02 285.16 17113.21 88888.00 2019-05-17 07:57:04.000 137 33841.00 285.14 17113.22 88888.00 2019-05-17 07:57:05.000 137 33841.01 285.13 17113.24 37923.31 2019-05-17 07:57:06.000 137 33841.00 285.16 17113.22 88888.00 2019-05-17 07:57:07.000 137 33841.01 285.17 17113.19 88888.00 2019-05-17 07:57:08.000 137 33840.96 285.13 17113.17 88888.00 2019-05-17 07:57:09.000 137 33840.93 285.13 17113.20 88888.00 2019-05-17 07:57:10.000 137 33840.93 285.12 17113.21 37923.19 2019-05-17 07:57:11.000 137 33840.90 285.09 17113.20 88888.00 2019-05-17 07:57:12.000 137 33840.90 285.14 17113.20 88888.00 2019-05-17 07:57:13.000 137 33840.84 285.12 17113.18 88888.00 2019-05-17 07:57:14.000 137 33840.81 285.09 17113.18 88888.00 2019-05-17 07:57:15.000 137 33840.79 285.08 17113.19 37923.24 2019-05-17 07:57:16.000 137 33840.74 285.09 17113.23 88888.00 2019-05-17 07:57:17.000 137 33840.77 285.05 17113.20 88888.00 2019-05-17 07:57:18.000 137 33840.77 285.07 17113.23 88888.00 2019-05-17 07:57:19.000 137 33840.76 285.11 17113.26 88888.00 2019-05-17 07:57:20.000 137 33840.80 285.12 17113.29 37923.16 2019-05-17 07:57:21.000 137 33840.78 285.11 17113.25 88888.00 2019-05-17 07:57:22.000 137 33840.76 285.11 17113.26 88888.00 2019-05-17 07:57:23.000 137 33840.74 285.12 17113.24 88888.00 2019-05-17 07:57:24.000 137 33840.74 285.12 17113.27 88888.00 2019-05-17 07:57:25.000 137 33840.76 285.13 17113.26 37923.00 2019-05-17 07:57:26.000 137 33840.70 285.12 17113.23 88888.00 2019-05-17 07:57:27.000 137 33840.69 285.13 17113.23 88888.00 2019-05-17 07:57:28.000 137 33840.65 285.19 17113.21 88888.00 2019-05-17 07:57:29.000 137 33840.65 285.17 17113.21 88888.00 2019-05-17 07:57:30.000 137 33840.63 285.11 17113.21 37922.95 2019-05-17 07:57:31.000 137 33840.61 285.16 17113.23 88888.00 2019-05-17 07:57:32.000 137 33840.62 285.19 17113.25 88888.00 2019-05-17 07:57:33.000 137 33840.61 285.16 17113.23 88888.00 2019-05-17 07:57:34.000 137 33840.58 285.15 17113.24 88888.00 2019-05-17 07:57:35.000 137 33840.55 285.20 17113.26 37922.92 2019-05-17 07:57:36.000 137 33840.49 285.21 17113.23 88888.00 2019-05-17 07:57:37.000 137 33840.49 285.19 17113.25 88888.00 2019-05-17 07:57:38.000 137 33840.45 285.19 17113.23 88888.00 2019-05-17 07:57:39.000 137 33840.48 285.19 17113.22 88888.00 2019-05-17 07:57:40.000 137 33840.43 285.19 17113.22 37922.89 2019-05-17 07:57:41.000 137 33840.45 285.17 17113.19 88888.00 2019-05-17 07:57:42.000 137 33840.46 285.20 17113.20 88888.00 2019-05-17 07:57:43.000 137 33840.44 285.21 17113.20 88888.00 2019-05-17 07:57:44.000 137 33840.43 285.22 17113.24 88888.00 2019-05-17 07:57:45.000 137 33840.42 285.21 17113.23 37922.80 2019-05-17 07:57:46.000 137 33840.38 285.15 17113.23 88888.00 2019-05-17 07:57:47.000 137 33840.37 285.12 17113.24 88888.00 2019-05-17 07:57:48.000 137 33840.37 285.15 17113.25 88888.00 2019-05-17 07:57:49.000 137 33840.38 285.14 17113.27 88888.00 2019-05-17 07:57:50.000 137 33840.36 285.09 17113.28 37922.76 2019-05-17 07:57:51.000 137 33840.33 285.08 17113.33 88888.00 2019-05-17 07:57:52.000 137 33840.29 285.10 17113.29 88888.00 2019-05-17 07:57:53.000 137 33840.26 285.09 17113.29 88888.00 2019-05-17 07:57:54.000 137 33840.27 285.10 17113.28 88888.00 2019-05-17 07:57:55.000 137 33840.29 285.16 17113.30 37922.62 2019-05-17 07:57:56.000 137 33840.28 285.17 17113.31 88888.00 2019-05-17 07:57:57.000 137 33840.27 285.11 17113.31 88888.00 2019-05-17 07:57:58.000 137 33840.22 285.12 17113.27 88888.00 2019-05-17 07:57:59.000 137 33840.19 285.10 17113.30 88888.00 2019-05-17 07:58:00.000 137 33840.18 285.10 17113.31 37922.57 2019-05-17 07:58:01.000 137 33840.16 285.10 17113.34 88888.00 2019-05-17 07:58:02.000 137 33840.16 285.09 17113.32 88888.00 2019-05-17 07:58:03.000 137 33840.16 285.19 17113.34 88888.00 2019-05-17 07:58:04.000 137 33840.16 285.24 17113.36 88888.00 2019-05-17 07:58:05.000 137 33840.16 285.22 17113.31 37922.45 2019-05-17 07:58:06.000 137 33840.13 285.24 17113.36 88888.00 2019-05-17 07:58:07.000 137 33840.12 285.25 17113.34 88888.00 2019-05-17 07:58:08.000 137 33840.09 285.22 17113.32 88888.00 2019-05-17 07:58:09.000 137 33840.04 285.24 17113.34 88888.00 2019-05-17 07:58:10.000 137 33840.00 285.24 17113.35 37922.51 2019-05-17 07:58:11.000 137 33839.93 285.19 17113.33 88888.00 2019-05-17 07:58:12.000 137 33839.89 285.20 17113.33 88888.00 2019-05-17 07:58:13.000 137 33839.87 285.25 17113.32 88888.00 2019-05-17 07:58:14.000 137 33839.85 285.26 17113.33 88888.00 2019-05-17 07:58:15.000 137 33839.86 285.25 17113.30 37922.30 2019-05-17 07:58:16.000 137 33839.83 285.26 17113.30 88888.00 2019-05-17 07:58:17.000 137 33839.82 285.23 17113.31 88888.00 2019-05-17 07:58:18.000 137 33839.79 285.29 17113.33 88888.00 2019-05-17 07:58:19.000 137 33839.80 285.28 17113.33 88888.00 2019-05-17 07:58:20.000 137 33839.78 285.26 17113.30 37922.31 2019-05-17 07:58:21.000 137 33839.73 285.20 17113.30 88888.00 2019-05-17 07:58:22.000 137 33839.76 285.20 17113.31 88888.00 2019-05-17 07:58:23.000 137 33839.71 285.23 17113.30 88888.00 2019-05-17 07:58:24.000 137 33839.71 285.20 17113.29 88888.00 2019-05-17 07:58:25.000 137 33839.72 285.19 17113.33 37922.31 2019-05-17 07:58:26.000 137 33839.71 285.20 17113.36 88888.00 2019-05-17 07:58:27.000 137 33839.70 285.21 17113.35 88888.00 2019-05-17 07:58:28.000 137 33839.66 285.21 17113.32 88888.00 2019-05-17 07:58:29.000 137 33839.62 285.24 17113.30 88888.00 2019-05-17 07:58:30.000 137 33839.64 285.23 17113.30 37922.15 2019-05-17 07:58:31.000 137 33839.58 285.24 17113.34 88888.00 2019-05-17 07:58:32.000 137 33839.51 285.25 17113.35 88888.00 2019-05-17 07:58:33.000 137 33839.55 285.23 17113.34 88888.00 2019-05-17 07:58:34.000 137 33839.55 285.20 17113.33 88888.00 2019-05-17 07:58:35.000 137 33839.52 285.22 17113.35 37922.12 2019-05-17 07:58:36.000 137 33839.46 285.26 17113.34 88888.00 2019-05-17 07:58:37.000 137 33839.46 285.25 17113.39 88888.00 2019-05-17 07:58:38.000 137 33839.43 285.28 17113.41 88888.00 2019-05-17 07:58:39.000 137 33839.44 285.28 17113.42 88888.00 2019-05-17 07:58:40.000 137 33839.43 285.29 17113.44 37921.98 2019-05-17 07:58:41.000 137 33839.37 285.32 17113.44 88888.00 2019-05-17 07:58:42.000 137 33839.36 285.36 17113.46 88888.00 2019-05-17 07:58:43.000 137 33839.35 285.30 17113.43 88888.00 2019-05-17 07:58:44.000 137 33839.34 285.24 17113.39 88888.00 2019-05-17 07:58:45.000 137 33839.32 285.25 17113.42 37921.82 2019-05-17 07:58:46.000 137 33839.29 285.29 17113.44 88888.00 2019-05-17 07:58:47.000 137 33839.26 285.35 17113.48 88888.00 2019-05-17 07:58:48.000 137 33839.25 285.31 17113.47 88888.00 2019-05-17 07:58:49.000 137 33839.25 285.33 17113.51 88888.00 2019-05-17 07:58:50.000 137 33839.24 285.33 17113.48 37921.87 2019-05-17 07:58:51.000 137 33839.27 285.34 17113.47 88888.00 2019-05-17 07:58:52.000 137 33839.21 285.33 17113.47 88888.00 2019-05-17 07:58:53.000 137 33839.19 285.35 17113.47 88888.00 2019-05-17 07:58:54.000 137 33839.22 285.40 17113.47 88888.00 2019-05-17 07:58:55.000 137 33839.20 285.40 17113.46 37921.79 2019-05-17 07:58:56.000 137 33839.19 285.42 17113.47 88888.00 2019-05-17 07:58:57.000 137 33839.19 285.41 17113.49 88888.00 2019-05-17 07:58:58.000 137 33839.17 285.39 17113.46 88888.00 2019-05-17 07:58:59.000 137 33839.15 285.40 17113.45 88888.00 2019-05-17 07:59:00.000 137 33839.10 285.37 17113.44 37921.83 2019-05-17 07:59:01.000 137 33839.11 285.35 17113.46 88888.00 2019-05-17 07:59:02.000 137 33839.10 285.34 17113.44 88888.00 2019-05-17 07:59:03.000 137 33839.08 285.34 17113.42 88888.00 2019-05-17 07:59:04.000 137 33839.08 285.37 17113.40 88888.00 2019-05-17 07:59:05.000 137 33839.04 285.38 17113.41 37921.72 2019-05-17 07:59:06.000 137 33839.02 285.34 17113.42 88888.00 2019-05-17 07:59:07.000 137 33839.03 285.32 17113.45 88888.00 2019-05-17 07:59:08.000 137 33838.97 285.33 17113.43 88888.00 2019-05-17 07:59:09.000 137 33838.96 285.32 17113.45 88888.00 2019-05-17 07:59:10.000 137 33838.96 285.33 17113.46 37921.62 2019-05-17 07:59:11.000 137 33838.92 285.31 17113.44 88888.00 2019-05-17 07:59:12.000 137 33838.92 285.30 17113.43 88888.00 2019-05-17 07:59:13.000 137 33838.90 285.32 17113.44 88888.00 2019-05-17 07:59:14.000 137 33838.90 285.34 17113.43 88888.00 2019-05-17 07:59:15.000 137 33838.87 285.32 17113.46 37921.57 2019-05-17 07:59:16.000 137 33838.81 285.34 17113.54 88888.00 2019-05-17 07:59:17.000 137 33838.79 285.35 17113.55 88888.00 2019-05-17 07:59:18.000 137 33838.79 285.33 17113.51 88888.00 2019-05-17 07:59:19.000 137 33838.77 285.31 17113.48 88888.00 2019-05-17 07:59:20.000 137 33838.71 285.31 17113.50 37921.51 2019-05-17 07:59:21.000 137 33838.66 285.32 17113.52 88888.00 2019-05-17 07:59:22.000 137 33838.64 285.33 17113.52 88888.00 2019-05-17 07:59:23.000 137 33838.63 285.36 17113.52 88888.00 2019-05-17 07:59:24.000 137 33838.59 285.34 17113.47 88888.00 2019-05-17 07:59:25.000 137 33838.59 285.35 17113.54 37921.47 2019-05-17 07:59:26.000 137 33838.60 285.38 17113.55 88888.00 2019-05-17 07:59:27.000 137 33838.60 285.38 17113.53 88888.00 2019-05-17 07:59:28.000 137 33838.56 285.37 17113.52 88888.00 2019-05-17 07:59:29.000 137 33838.54 285.40 17113.57 88888.00 2019-05-17 07:59:30.000 137 33838.53 285.38 17113.55 37921.27 2019-05-17 07:59:31.000 137 33838.49 285.41 17113.55 88888.00 2019-05-17 07:59:32.000 137 33838.51 285.42 17113.55 88888.00 2019-05-17 07:59:33.000 137 33838.48 285.45 17113.52 88888.00 2019-05-17 07:59:34.000 137 33838.48 285.40 17113.56 88888.00 2019-05-17 07:59:35.000 137 33838.46 285.33 17113.62 37921.25 2019-05-17 07:59:36.000 137 33838.45 285.36 17113.59 88888.00 2019-05-17 07:59:37.000 137 33838.45 285.38 17113.55 88888.00 2019-05-17 07:59:38.000 137 33838.40 285.38 17113.55 88888.00 2019-05-17 07:59:39.000 137 33838.45 285.42 17113.56 88888.00 2019-05-17 07:59:40.000 137 33838.43 285.45 17113.59 37921.19 2019-05-17 07:59:41.000 137 33838.37 285.44 17113.56 88888.00 2019-05-17 07:59:42.000 137 33838.37 285.44 17113.54 88888.00 2019-05-17 07:59:43.000 137 33838.37 285.46 17113.57 88888.00 2019-05-17 07:59:44.000 137 33838.38 285.48 17113.59 88888.00 2019-05-17 07:59:45.000 137 33838.35 285.48 17113.59 37921.01 2019-05-17 07:59:46.000 137 33838.33 285.46 17113.60 88888.00 2019-05-17 07:59:47.000 137 33838.35 285.44 17113.63 88888.00 2019-05-17 07:59:48.000 137 33838.33 285.44 17113.64 88888.00 2019-05-17 07:59:49.000 137 33838.31 285.50 17113.61 88888.00 2019-05-17 07:59:50.000 137 33838.29 285.52 17113.61 37921.09 2019-05-17 07:59:51.000 137 33838.24 285.51 17113.59 88888.00 2019-05-17 07:59:52.000 137 33838.23 285.53 17113.61 88888.00 2019-05-17 07:59:53.000 137 33838.27 285.52 17113.58 88888.00 2019-05-17 07:59:54.000 137 33838.27 285.51 17113.59 88888.00 2019-05-17 07:59:55.000 137 33838.25 285.47 17113.60 37921.02 2019-05-17 07:59:56.000 137 33838.22 285.47 17113.57 88888.00 2019-05-17 07:59:57.000 137 33838.15 285.49 17113.58 88888.00 2019-05-17 07:59:58.000 137 33838.12 285.47 17113.57 88888.00 2019-05-17 07:59:59.000 137 33838.12 285.45 17113.54 88888.00 2019-05-17 08:00:00.000 137 33838.10 285.47 17113.58 37920.96 2019-05-17 08:00:01.000 137 33838.09 285.49 17113.58 88888.00 2019-05-17 08:00:02.000 137 33838.04 285.53 17113.60 88888.00 2019-05-17 08:00:03.000 137 33838.03 285.47 17113.65 88888.00 2019-05-17 08:00:04.000 137 33838.03 285.45 17113.63 88888.00 2019-05-17 08:00:05.000 137 33838.01 285.46 17113.59 37920.82 2019-05-17 08:00:06.000 137 33838.02 285.47 17113.60 88888.00 2019-05-17 08:00:07.000 137 33837.97 285.45 17113.59 88888.00 2019-05-17 08:00:08.000 137 33837.93 285.45 17113.58 88888.00 2019-05-17 08:00:09.000 137 33837.93 285.45 17113.54 88888.00 2019-05-17 08:00:10.000 137 33837.91 285.45 17113.62 37920.86 2019-05-17 08:00:11.000 137 33837.89 285.46 17113.63 88888.00 2019-05-17 08:00:12.000 137 33837.88 285.47 17113.60 88888.00 2019-05-17 08:00:13.000 137 33837.86 285.47 17113.62 88888.00 2019-05-17 08:00:14.000 137 33837.81 285.43 17113.66 88888.00 2019-05-17 08:00:15.000 137 33837.81 285.41 17113.66 37920.75 2019-05-17 08:00:16.000 137 33837.81 285.46 17113.65 88888.00 2019-05-17 08:00:17.000 137 33837.79 285.43 17113.64 88888.00 2019-05-17 08:00:18.000 137 33837.77 285.45 17113.65 88888.00 2019-05-17 08:00:19.000 137 33837.76 285.44 17113.67 88888.00 2019-05-17 08:00:20.000 137 33837.73 285.42 17113.67 37920.65 2019-05-17 08:00:21.000 137 33837.71 285.44 17113.71 88888.00 2019-05-17 08:00:22.000 137 33837.69 285.42 17113.69 88888.00 2019-05-17 08:00:23.000 137 33837.66 285.44 17113.66 88888.00 2019-05-17 08:00:24.000 137 33837.65 285.43 17113.61 88888.00 2019-05-17 08:00:25.000 137 33837.70 285.44 17113.58 37920.45 2019-05-17 08:00:26.000 137 33837.66 285.45 17113.63 88888.00 2019-05-17 08:00:27.000 137 33837.61 285.41 17113.63 88888.00 2019-05-17 08:00:28.000 137 33837.59 285.41 17113.64 88888.00 2019-05-17 08:00:29.000 137 33837.59 285.45 17113.68 88888.00 2019-05-17 08:00:30.000 137 33837.59 285.49 17113.71 37920.49 2019-05-17 08:00:31.000 137 33837.56 285.48 17113.75 88888.00 2019-05-17 08:00:32.000 137 33837.51 285.49 17113.70 88888.00 2019-05-17 08:00:33.000 137 33837.51 285.47 17113.71 88888.00 2019-05-17 08:00:34.000 137 33837.54 285.48 17113.68 88888.00 2019-05-17 08:00:35.000 137 33837.52 285.46 17113.68 37920.45 2019-05-17 08:00:36.000 137 33837.54 285.49 17113.73 88888.00 2019-05-17 08:00:37.000 137 33837.48 285.51 17113.75 88888.00 2019-05-17 08:00:38.000 137 33837.45 285.49 17113.75 88888.00 2019-05-17 08:00:39.000 137 33837.44 285.48 17113.74 88888.00 2019-05-17 08:00:40.000 137 33837.47 285.46 17113.75 37920.27 2019-05-17 08:00:41.000 137 33837.44 285.47 17113.75 88888.00 2019-05-17 08:00:42.000 137 33837.42 285.46 17113.74 88888.00 2019-05-17 08:00:43.000 137 33837.45 285.49 17113.74 88888.00 2019-05-17 08:00:44.000 137 33837.45 285.48 17113.74 88888.00 2019-05-17 08:00:45.000 137 33837.44 285.46 17113.73 37920.30 2019-05-17 08:00:46.000 137 33837.40 285.50 17113.71 88888.00 2019-05-17 08:00:47.000 137 33837.41 285.52 17113.68 88888.00 2019-05-17 08:00:48.000 137 33837.44 285.50 17113.65 88888.00 2019-05-17 08:00:49.000 137 33837.45 285.49 17113.67 88888.00 2019-05-17 08:00:50.000 137 33837.42 285.51 17113.67 37920.33 2019-05-17 08:00:51.000 137 33837.44 285.51 17113.59 88888.00 2019-05-17 08:00:52.000 137 33837.45 285.55 17113.61 88888.00 2019-05-17 08:00:53.000 137 33837.45 285.54 17113.64 88888.00 2019-05-17 08:00:54.000 137 33837.40 285.54 17113.69 88888.00 2019-05-17 08:00:55.000 137 33837.37 285.52 17113.69 37920.18 2019-05-17 08:00:56.000 137 33837.35 285.51 17113.72 88888.00 2019-05-17 08:00:57.000 137 33837.34 285.52 17113.74 88888.00 2019-05-17 08:00:58.000 137 33837.35 285.51 17113.71 88888.00 2019-05-17 08:00:59.000 137 33837.32 285.54 17113.72 88888.00 2019-05-17 08:01:00.000 137 33837.32 285.53 17113.75 37920.25 2019-05-17 08:01:01.000 137 33837.33 285.57 17113.78 88888.00 2019-05-17 08:01:02.000 137 33837.32 285.58 17113.78 88888.00 2019-05-17 08:01:03.000 137 33837.33 285.58 17113.74 88888.00 2019-05-17 08:01:04.000 137 33837.25 285.63 17113.73 88888.00 2019-05-17 08:01:05.000 137 33837.23 285.64 17113.73 37920.15 2019-05-17 08:01:06.000 137 33837.21 285.60 17113.73 88888.00 2019-05-17 08:01:07.000 137 33837.20 285.61 17113.74 88888.00 2019-05-17 08:01:08.000 137 33837.22 285.61 17113.75 88888.00 2019-05-17 08:01:09.000 137 33837.20 285.62 17113.74 88888.00 2019-05-17 08:01:10.000 137 33837.20 285.57 17113.70 37920.08 2019-05-17 08:01:11.000 137 33837.16 285.56 17113.72 88888.00 2019-05-17 08:01:12.000 137 33837.15 285.58 17113.73 88888.00 2019-05-17 08:01:13.000 137 33837.13 285.58 17113.72 88888.00 2019-05-17 08:01:14.000 137 33837.15 285.60 17113.73 88888.00 2019-05-17 08:01:15.000 137 33837.12 285.57 17113.72 37920.11 2019-05-17 08:01:16.000 137 33837.10 285.54 17113.71 88888.00 2019-05-17 08:01:17.000 137 33837.09 285.56 17113.68 88888.00 2019-05-17 08:01:18.000 137 33837.15 285.59 17113.74 88888.00 2019-05-17 08:01:19.000 137 33837.09 285.59 17113.75 88888.00 2019-05-17 08:01:20.000 137 33837.03 285.58 17113.74 37920.03 2019-05-17 08:01:21.000 137 33837.04 285.60 17113.76 88888.00 2019-05-17 08:01:22.000 137 33837.03 285.59 17113.74 88888.00 2019-05-17 08:01:23.000 137 33837.06 285.59 17113.75 88888.00 2019-05-17 08:01:24.000 137 33837.01 285.54 17113.73 88888.00 2019-05-17 08:01:25.000 137 33837.01 285.55 17113.75 37919.90 2019-05-17 08:01:26.000 137 33837.01 285.56 17113.74 88888.00 2019-05-17 08:01:27.000 137 33837.02 285.55 17113.72 88888.00 2019-05-17 08:01:28.000 137 33836.97 285.51 17113.69 88888.00 2019-05-17 08:01:29.000 137 33836.96 285.48 17113.72 88888.00 2019-05-17 08:01:30.000 137 33836.96 285.51 17113.74 37919.92 2019-05-17 08:01:31.000 137 33836.96 285.46 17113.73 88888.00 2019-05-17 08:01:32.000 137 33836.93 285.46 17113.74 88888.00 2019-05-17 08:01:33.000 137 33836.88 285.46 17113.73 88888.00 2019-05-17 08:01:34.000 137 33836.85 285.46 17113.72 88888.00 2019-05-17 08:01:35.000 137 33836.86 285.48 17113.75 37919.86 2019-05-17 08:01:36.000 137 33836.86 285.49 17113.74 88888.00 2019-05-17 08:01:37.000 137 33836.85 285.46 17113.69 88888.00 2019-05-17 08:01:38.000 137 33836.85 285.44 17113.69 88888.00 2019-05-17 08:01:39.000 137 33836.83 285.44 17113.68 88888.00 2019-05-17 08:01:40.000 137 33836.84 285.43 17113.67 37919.82 2019-05-17 08:01:41.000 137 33836.82 285.44 17113.65 88888.00 2019-05-17 08:01:42.000 137 33836.82 285.47 17113.70 88888.00 2019-05-17 08:01:43.000 137 33836.82 285.54 17113.71 88888.00 2019-05-17 08:01:44.000 137 33836.83 285.53 17113.70 88888.00 2019-05-17 08:01:45.000 137 33836.84 285.53 17113.74 37919.78 2019-05-17 08:01:46.000 137 33836.81 285.51 17113.72 88888.00 2019-05-17 08:01:47.000 137 33836.77 285.50 17113.71 88888.00 2019-05-17 08:01:48.000 137 33836.73 285.51 17113.70 88888.00 2019-05-17 08:01:49.000 137 33836.73 285.49 17113.70 88888.00 2019-05-17 08:01:50.000 137 33836.75 285.46 17113.74 37919.71 2019-05-17 08:01:51.000 137 33836.74 285.46 17113.71 88888.00 2019-05-17 08:01:52.000 137 33836.71 285.43 17113.69 88888.00 2019-05-17 08:01:53.000 137 33836.69 285.44 17113.71 88888.00 2019-05-17 08:01:54.000 137 33836.73 285.43 17113.73 88888.00 2019-05-17 08:01:55.000 137 33836.73 285.44 17113.75 37919.72 2019-05-17 08:01:56.000 137 33836.69 285.41 17113.75 88888.00 2019-05-17 08:01:57.000 137 33836.71 285.45 17113.76 88888.00 2019-05-17 08:01:58.000 137 33836.70 285.45 17113.76 88888.00 2019-05-17 08:01:59.000 137 33836.71 285.45 17113.75 88888.00 2019-05-17 08:02:00.000 137 33836.72 285.48 17113.72 37919.64 2019-05-17 08:02:01.000 137 33836.71 285.47 17113.74 88888.00 2019-05-17 08:02:02.000 137 33836.73 285.45 17113.74 88888.00 2019-05-17 08:02:03.000 137 33836.72 285.45 17113.74 88888.00 2019-05-17 08:02:04.000 137 33836.73 285.43 17113.74 88888.00 2019-05-17 08:02:05.000 137 33836.72 285.46 17113.74 37919.70 2019-05-17 08:02:06.000 137 33836.70 285.48 17113.80 88888.00 2019-05-17 08:02:07.000 137 33836.69 285.45 17113.78 88888.00 2019-05-17 08:02:08.000 137 33836.73 285.49 17113.80 88888.00 2019-05-17 08:02:09.000 137 33836.69 285.53 17113.78 88888.00 2019-05-17 08:02:10.000 137 33836.65 285.49 17113.75 37919.63 2019-05-17 08:02:11.000 137 33836.70 285.48 17113.78 88888.00 2019-05-17 08:02:12.000 137 33836.67 285.48 17113.77 88888.00 2019-05-17 08:02:13.000 137 33836.64 285.54 17113.76 88888.00 2019-05-17 08:02:14.000 137 33836.65 285.57 17113.77 88888.00 2019-05-17 08:02:15.000 137 33836.66 285.57 17113.75 37919.62 2019-05-17 08:02:16.000 137 33836.62 285.56 17113.74 88888.00 2019-05-17 08:02:17.000 137 33836.65 285.56 17113.72 88888.00 2019-05-17 08:02:18.000 137 33836.65 285.57 17113.73 88888.00 2019-05-17 08:02:19.000 137 33836.67 285.56 17113.68 88888.00 2019-05-17 08:02:20.000 137 33836.65 285.59 17113.67 37919.71 2019-05-17 08:02:21.000 137 33836.63 285.59 17113.70 88888.00 2019-05-17 08:02:22.000 137 33836.64 285.56 17113.71 88888.00 2019-05-17 08:02:23.000 137 33836.62 285.54 17113.71 88888.00 2019-05-17 08:02:24.000 137 33836.62 285.56 17113.68 88888.00 2019-05-17 08:02:25.000 137 33836.62 285.57 17113.72 37919.53 2019-05-17 08:02:26.000 137 33836.58 285.57 17113.70 88888.00 2019-05-17 08:02:27.000 137 33836.54 285.56 17113.70 88888.00 2019-05-17 08:02:28.000 137 33836.56 285.53 17113.68 88888.00 2019-05-17 08:02:29.000 137 33836.55 285.52 17113.67 88888.00 2019-05-17 08:02:30.000 137 33836.52 285.51 17113.66 37919.56 2019-05-17 08:02:31.000 137 33836.57 285.50 17113.70 88888.00 2019-05-17 08:02:32.000 137 33836.55 285.51 17113.65 88888.00 2019-05-17 08:02:33.000 137 33836.52 285.53 17113.65 88888.00 2019-05-17 08:02:34.000 137 33836.53 285.51 17113.65 88888.00 2019-05-17 08:02:35.000 137 33836.48 285.52 17113.67 37919.52 2019-05-17 08:02:36.000 137 33836.48 285.49 17113.66 88888.00 2019-05-17 08:02:37.000 137 33836.53 285.48 17113.69 88888.00 2019-05-17 08:02:38.000 137 33836.50 285.47 17113.67 88888.00 2019-05-17 08:02:39.000 137 33836.45 285.46 17113.68 88888.00 2019-05-17 08:02:40.000 137 33836.45 285.46 17113.72 37919.53 2019-05-17 08:02:41.000 137 33836.45 285.45 17113.71 88888.00 2019-05-17 08:02:42.000 137 33836.42 285.47 17113.71 88888.00 2019-05-17 08:02:43.000 137 33836.38 285.48 17113.73 88888.00 2019-05-17 08:02:44.000 137 33836.42 285.47 17113.74 88888.00 2019-05-17 08:02:45.000 137 33836.44 285.46 17113.74 37919.46 2019-05-17 08:02:46.000 137 33836.43 285.41 17113.74 88888.00 2019-05-17 08:02:47.000 137 33836.45 285.33 17113.75 88888.00 2019-05-17 08:02:48.000 137 33836.43 285.33 17113.76 88888.00 2019-05-17 08:02:49.000 137 33836.44 285.34 17113.75 88888.00 2019-05-17 08:02:50.000 137 33836.42 285.34 17113.76 37919.50 2019-05-17 08:02:51.000 137 33836.44 285.32 17113.74 88888.00 2019-05-17 08:02:52.000 137 33836.42 285.31 17113.74 88888.00 2019-05-17 08:02:53.000 137 33836.40 285.32 17113.75 88888.00 2019-05-17 08:02:54.000 137 33836.40 285.35 17113.79 88888.00 2019-05-17 08:02:55.000 137 33836.42 285.40 17113.83 37919.44 2019-05-17 08:02:56.000 137 33836.39 285.40 17113.81 88888.00 2019-05-17 08:02:57.000 137 33836.39 285.40 17113.83 88888.00 2019-05-17 08:02:58.000 137 33836.37 285.34 17113.85 88888.00 2019-05-17 08:02:59.000 137 33836.38 285.30 17113.84 88888.00 2019-05-17 08:03:00.000 137 33836.38 285.29 17113.84 37919.43 2019-05-17 08:03:01.000 137 33836.39 285.32 17113.82 88888.00 2019-05-17 08:03:02.000 137 33836.40 285.31 17113.81 88888.00 2019-05-17 08:03:03.000 137 33836.39 285.27 17113.82 88888.00 2019-05-17 08:03:04.000 137 33836.36 285.29 17113.79 88888.00 2019-05-17 08:03:05.000 137 33836.34 285.31 17113.84 37919.45 2019-05-17 08:03:06.000 137 33836.33 285.27 17113.82 88888.00 2019-05-17 08:03:07.000 137 33836.29 285.29 17113.79 88888.00 2019-05-17 08:03:08.000 137 33836.34 285.28 17113.80 88888.00 2019-05-17 08:03:09.000 137 33836.34 285.29 17113.84 88888.00 2019-05-17 08:03:10.000 137 33836.31 285.24 17113.81 37919.30 2019-05-17 08:03:11.000 137 33836.35 285.22 17113.78 88888.00 2019-05-17 08:03:12.000 137 33836.36 285.25 17113.77 88888.00 2019-05-17 08:03:13.000 137 33836.32 285.23 17113.80 88888.00 2019-05-17 08:03:14.000 137 33836.32 285.19 17113.82 88888.00 2019-05-17 08:03:15.000 137 33836.30 285.16 17113.81 37919.30 2019-05-17 08:03:16.000 137 33836.28 285.19 17113.85 88888.00 2019-05-17 08:03:17.000 137 33836.30 285.17 17113.84 88888.00 2019-05-17 08:03:18.000 137 33836.27 285.23 17113.83 88888.00 2019-05-17 08:03:19.000 137 33836.22 285.25 17113.84 88888.00 2019-05-17 08:03:20.000 137 33836.25 285.24 17113.78 37919.34 2019-05-17 08:03:21.000 137 33836.27 285.23 17113.77 88888.00 2019-05-17 08:03:22.000 137 33836.23 285.21 17113.78 88888.00 2019-05-17 08:03:23.000 137 33836.21 285.19 17113.77 88888.00 2019-05-17 08:03:24.000 137 33836.23 285.20 17113.80 88888.00 2019-05-17 08:03:25.000 137 33836.24 285.21 17113.86 37919.30 2019-05-17 08:03:26.000 137 33836.21 285.22 17113.90 88888.00 2019-05-17 08:03:27.000 137 33836.22 285.16 17113.86 88888.00 2019-05-17 08:03:28.000 137 33836.25 285.19 17113.86 88888.00 2019-05-17 08:03:29.000 137 33836.24 285.19 17113.86 88888.00 2019-05-17 08:03:30.000 137 33836.23 285.17 17113.86 37919.35 2019-05-17 08:03:31.000 137 33836.24 285.19 17113.85 88888.00 2019-05-17 08:03:32.000 137 33836.23 285.18 17113.84 88888.00 2019-05-17 08:03:33.000 137 33836.22 285.17 17113.84 88888.00 2019-05-17 08:03:34.000 137 33836.24 285.14 17113.84 88888.00 2019-05-17 08:03:35.000 137 33836.29 285.15 17113.85 37919.34 2019-05-17 08:03:36.000 137 33836.26 285.19 17113.86 88888.00 2019-05-17 08:03:37.000 137 33836.28 285.23 17113.87 88888.00 2019-05-17 08:03:38.000 137 33836.28 285.22 17113.83 88888.00 2019-05-17 08:03:39.000 137 33836.27 285.17 17113.81 88888.00 2019-05-17 08:03:40.000 137 33836.28 285.18 17113.86 37919.34 2019-05-17 08:03:41.000 137 33836.26 285.14 17113.87 88888.00 2019-05-17 08:03:42.000 137 33836.23 285.14 17113.85 88888.00 2019-05-17 08:03:43.000 137 33836.26 285.13 17113.85 88888.00 2019-05-17 08:03:44.000 137 33836.28 285.16 17113.87 88888.00 2019-05-17 08:03:45.000 137 33836.29 285.21 17113.84 37919.35 2019-05-17 08:03:46.000 137 33836.31 285.24 17113.89 88888.00 2019-05-17 08:03:47.000 137 33836.34 285.23 17113.85 88888.00 2019-05-17 08:03:48.000 137 33836.37 285.21 17113.84 88888.00 2019-05-17 08:03:49.000 137 33836.35 285.20 17113.83 88888.00 2019-05-17 08:03:50.000 137 33836.33 285.19 17113.85 37919.29 2019-05-17 08:03:51.000 137 33836.33 285.18 17113.83 88888.00 2019-05-17 08:03:52.000 137 33836.37 285.19 17113.83 88888.00 2019-05-17 08:03:53.000 137 33836.39 285.27 17113.84 88888.00 2019-05-17 08:03:54.000 137 33836.34 285.29 17113.81 88888.00 2019-05-17 08:03:55.000 137 33836.36 285.21 17113.81 37919.38 2019-05-17 08:03:56.000 137 33836.36 285.16 17113.83 88888.00 2019-05-17 08:03:57.000 137 33836.37 285.17 17113.85 88888.00 2019-05-17 08:03:58.000 137 33836.37 285.15 17113.85 88888.00 2019-05-17 08:03:59.000 137 33836.38 285.16 17113.85 88888.00 2019-05-17 08:04:00.000 137 33836.38 285.11 17113.80 37919.46 2019-05-17 08:04:01.000 137 33836.36 285.09 17113.83 88888.00 2019-05-17 08:04:02.000 137 33836.37 285.11 17113.82 88888.00 2019-05-17 08:04:03.000 137 33836.38 285.10 17113.85 88888.00 2019-05-17 08:04:04.000 137 33836.38 285.07 17113.86 88888.00 2019-05-17 08:04:05.000 137 33836.37 285.11 17113.84 37919.50 2019-05-17 08:04:06.000 137 33836.38 285.11 17113.80 88888.00 2019-05-17 08:04:07.000 137 33836.46 285.13 17113.76 88888.00 2019-05-17 08:04:08.000 137 33836.45 285.18 17113.81 88888.00 2019-05-17 08:04:09.000 137 33836.46 285.18 17113.81 88888.00 2019-05-17 08:04:10.000 137 33836.45 285.18 17113.81 37919.42 2019-05-17 08:04:11.000 137 33836.48 285.20 17113.80 88888.00 2019-05-17 08:04:12.000 137 33836.45 285.23 17113.78 88888.00 2019-05-17 08:04:13.000 137 33836.42 285.25 17113.78 88888.00 2019-05-17 08:04:14.000 137 33836.45 285.19 17113.79 88888.00 2019-05-17 08:04:15.000 137 33836.48 285.17 17113.76 37919.49 2019-05-17 08:04:16.000 137 33836.47 285.15 17113.79 88888.00 2019-05-17 08:04:17.000 137 33836.49 285.14 17113.83 88888.00 2019-05-17 08:04:18.000 137 33836.52 285.19 17113.79 88888.00 2019-05-17 08:04:19.000 137 33836.57 285.21 17113.84 88888.00 2019-05-17 08:04:20.000 137 33836.56 285.17 17113.86 37919.61 2019-05-17 08:04:21.000 137 33836.56 285.14 17113.85 88888.00 2019-05-17 08:04:22.000 137 33836.54 285.17 17113.85 88888.00 2019-05-17 08:04:23.000 137 33836.58 285.16 17113.83 88888.00 2019-05-17 08:04:24.000 137 33836.60 285.17 17113.79 88888.00 2019-05-17 08:04:25.000 137 33836.60 285.18 17113.84 37919.56 2019-05-17 08:04:26.000 137 33836.60 285.07 17113.88 88888.00 2019-05-17 08:04:27.000 137 33836.62 285.01 17113.84 88888.00 2019-05-17 08:04:28.000 137 33836.62 285.05 17113.84 88888.00 2019-05-17 08:04:29.000 137 33836.62 285.07 17113.85 88888.00 2019-05-17 08:04:30.000 137 33836.63 285.03 17113.80 37919.58 2019-05-17 08:04:31.000 137 33836.65 285.04 17113.80 88888.00 2019-05-17 08:04:32.000 137 33836.62 285.05 17113.80 88888.00 2019-05-17 08:04:33.000 137 33836.65 285.05 17113.82 88888.00 2019-05-17 08:04:34.000 137 33836.68 285.06 17113.84 88888.00 2019-05-17 08:04:35.000 137 33836.65 285.08 17113.84 37919.66 2019-05-17 08:04:36.000 137 33836.69 285.10 17113.85 88888.00 2019-05-17 08:04:37.000 137 33836.70 285.08 17113.85 88888.00 2019-05-17 08:04:38.000 137 33836.67 285.07 17113.88 88888.00 2019-05-17 08:04:39.000 137 33836.67 285.07 17113.88 88888.00 2019-05-17 08:04:40.000 137 33836.68 285.05 17113.85 37919.76 2019-05-17 08:04:41.000 137 33836.71 285.09 17113.86 88888.00 2019-05-17 08:04:42.000 137 33836.76 285.09 17113.86 88888.00 2019-05-17 08:04:43.000 137 33836.78 285.02 17113.83 88888.00 2019-05-17 08:04:44.000 137 33836.79 285.02 17113.81 88888.00 2019-05-17 08:04:45.000 137 33836.79 285.05 17113.82 37919.74 2019-05-17 08:04:46.000 137 33836.75 285.05 17113.84 88888.00 2019-05-17 08:04:47.000 137 33836.79 285.05 17113.82 88888.00 2019-05-17 08:04:48.000 137 33836.82 285.05 17113.80 88888.00 2019-05-17 08:04:49.000 137 33836.85 285.07 17113.75 88888.00 2019-05-17 08:04:50.000 137 33836.89 285.03 17113.73 37919.79 2019-05-17 08:04:51.000 137 33836.88 285.01 17113.73 88888.00 2019-05-17 08:04:52.000 137 33836.86 285.01 17113.73 88888.00 2019-05-17 08:04:53.000 137 33836.88 284.98 17113.74 88888.00 2019-05-17 08:04:54.000 137 33836.90 284.99 17113.75 88888.00 2019-05-17 08:04:55.000 137 33836.92 284.99 17113.72 37919.88 2019-05-17 08:04:56.000 137 33836.91 285.07 17113.76 88888.00 2019-05-17 08:04:57.000 137 33836.97 285.04 17113.75 88888.00 2019-05-17 08:04:58.000 137 33836.99 285.00 17113.73 88888.00 2019-05-17 08:04:59.000 137 33837.01 285.01 17113.73 88888.00 2019-05-17 08:05:00.000 137 33837.02 285.04 17113.73 37920.05 2019-05-17 08:05:01.000 137 33837.05 285.02 17113.71 88888.00 2019-05-17 08:05:02.000 137 33837.05 284.97 17113.70 88888.00 2019-05-17 08:05:03.000 137 33837.08 285.00 17113.72 88888.00 2019-05-17 08:05:04.000 137 33837.11 285.04 17113.69 88888.00 2019-05-17 08:05:05.000 137 33837.18 285.08 17113.70 37920.08 2019-05-17 08:05:06.000 137 33837.20 285.05 17113.74 88888.00 2019-05-17 08:05:07.000 137 33837.21 285.01 17113.73 88888.00 2019-05-17 08:05:08.000 137 33837.20 285.02 17113.72 88888.00 2019-05-17 08:05:09.000 137 33837.27 285.03 17113.71 88888.00 2019-05-17 08:05:10.000 137 33837.27 285.04 17113.68 37920.10 2019-05-17 08:05:11.000 137 33837.27 285.05 17113.69 88888.00 2019-05-17 08:05:12.000 137 33837.29 285.02 17113.74 88888.00 2019-05-17 08:05:13.000 137 33837.32 285.14 17113.72 88888.00 2019-05-17 08:05:14.000 137 33837.32 285.19 17113.71 88888.00 2019-05-17 08:05:15.000 137 33837.32 285.17 17113.71 37920.24 2019-05-17 08:05:16.000 137 33837.33 285.13 17113.70 88888.00 2019-05-17 08:05:17.000 137 33837.30 285.07 17113.70 88888.00 2019-05-17 08:05:18.000 137 33837.30 285.05 17113.71 88888.00 2019-05-17 08:05:19.000 137 33837.31 285.03 17113.73 88888.00 2019-05-17 08:05:20.000 137 33837.28 284.99 17113.75 37920.29 2019-05-17 08:05:21.000 137 33837.30 285.01 17113.69 88888.00 2019-05-17 08:05:22.000 137 33837.27 285.04 17113.69 88888.00 2019-05-17 08:05:23.000 137 33837.32 285.06 17113.69 88888.00 2019-05-17 08:05:24.000 137 33837.36 285.05 17113.67 88888.00 2019-05-17 08:05:25.000 137 33837.39 285.07 17113.66 37920.28 2019-05-17 08:05:26.000 137 33837.42 285.07 17113.68 88888.00 2019-05-17 08:05:27.000 137 33837.38 285.06 17113.66 88888.00 2019-05-17 08:05:28.000 137 33837.37 285.06 17113.65 88888.00 2019-05-17 08:05:29.000 137 33837.40 285.08 17113.66 88888.00 2019-05-17 08:05:30.000 137 33837.43 285.11 17113.70 37920.34 2019-05-17 08:05:31.000 137 33837.45 285.09 17113.72 88888.00 2019-05-17 08:05:32.000 137 33837.44 285.06 17113.71 88888.00 2019-05-17 08:05:33.000 137 33837.47 285.02 17113.73 88888.00 2019-05-17 08:05:34.000 137 33837.46 285.03 17113.73 88888.00 2019-05-17 08:05:35.000 137 33837.49 284.98 17113.72 37920.34 2019-05-17 08:05:36.000 137 33837.53 284.95 17113.74 88888.00 2019-05-17 08:05:37.000 137 33837.56 284.96 17113.79 88888.00 2019-05-17 08:05:38.000 137 33837.54 284.96 17113.78 88888.00 2019-05-17 08:05:39.000 137 33837.55 284.98 17113.78 88888.00 2019-05-17 08:05:40.000 137 33837.54 285.00 17113.75 37920.35 2019-05-17 08:05:41.000 137 33837.54 285.03 17113.75 88888.00 2019-05-17 08:05:42.000 137 33837.55 285.01 17113.76 88888.00 2019-05-17 08:05:43.000 137 33837.54 284.98 17113.76 88888.00 2019-05-17 08:05:44.000 137 33837.53 284.98 17113.77 88888.00 2019-05-17 08:05:45.000 137 33837.57 284.98 17113.76 37920.40 2019-05-17 08:05:46.000 137 33837.58 284.99 17113.73 88888.00 2019-05-17 08:05:47.000 137 33837.62 285.04 17113.76 88888.00 2019-05-17 08:05:48.000 137 33837.61 285.03 17113.75 88888.00 2019-05-17 08:05:49.000 137 33837.58 285.01 17113.79 88888.00 2019-05-17 08:05:50.000 137 33837.57 285.00 17113.76 37920.53 2019-05-17 08:05:51.000 137 33837.59 285.03 17113.74 88888.00 2019-05-17 08:05:52.000 137 33837.65 285.06 17113.72 88888.00 2019-05-17 08:05:53.000 137 33837.68 285.06 17113.72 88888.00 2019-05-17 08:05:54.000 137 33837.66 285.06 17113.68 88888.00 2019-05-17 08:05:55.000 137 33837.64 285.12 17113.67 37920.57 2019-05-17 08:05:56.000 137 33837.64 285.10 17113.71 88888.00 2019-05-17 08:05:57.000 137 33837.68 285.11 17113.72 88888.00 2019-05-17 08:05:58.000 137 33837.69 285.13 17113.68 88888.00 2019-05-17 08:05:59.000 137 33837.73 285.14 17113.67 88888.00 2019-05-17 08:06:00.000 137 33837.74 285.15 17113.67 37920.71 2019-05-17 08:06:01.000 137 33837.75 285.13 17113.69 88888.00 2019-05-17 08:06:02.000 137 33837.77 285.11 17113.67 88888.00 2019-05-17 08:06:03.000 137 33837.80 285.10 17113.68 88888.00 2019-05-17 08:06:04.000 137 33837.82 285.09 17113.66 88888.00 2019-05-17 08:06:05.000 137 33837.81 285.10 17113.65 37920.73 2019-05-17 08:06:06.000 137 33837.82 285.08 17113.62 88888.00 2019-05-17 08:06:07.000 137 33837.86 285.08 17113.63 88888.00 2019-05-17 08:06:08.000 137 33837.88 285.10 17113.59 88888.00 2019-05-17 08:06:09.000 137 33837.89 285.13 17113.62 88888.00 2019-05-17 08:06:10.000 137 33837.92 285.13 17113.67 37920.82 2019-05-17 08:06:11.000 137 33837.92 285.13 17113.66 88888.00 2019-05-17 08:06:12.000 137 33837.93 285.12 17113.63 88888.00 2019-05-17 08:06:13.000 137 33837.97 285.13 17113.59 88888.00 2019-05-17 08:06:14.000 137 33837.96 285.15 17113.61 88888.00 2019-05-17 08:06:15.000 137 33837.96 285.16 17113.61 37920.79 2019-05-17 08:06:16.000 137 33838.00 285.14 17113.65 88888.00 2019-05-17 08:06:17.000 137 33838.01 285.12 17113.67 88888.00 2019-05-17 08:06:18.000 137 33838.02 285.13 17113.64 88888.00 2019-05-17 08:06:19.000 137 33838.02 285.12 17113.67 88888.00 2019-05-17 08:06:20.000 137 33838.01 285.13 17113.67 37920.81 2019-05-17 08:06:21.000 137 33838.07 285.10 17113.65 88888.00 2019-05-17 08:06:22.000 137 33838.10 285.11 17113.59 88888.00 2019-05-17 08:06:23.000 137 33838.09 285.13 17113.60 88888.00 2019-05-17 08:06:24.000 137 33838.10 285.10 17113.57 88888.00 2019-05-17 08:06:25.000 137 33838.08 285.15 17113.59 37920.94 2019-05-17 08:06:26.000 137 33838.12 285.13 17113.57 88888.00 2019-05-17 08:06:27.000 137 33838.11 285.13 17113.58 88888.00 2019-05-17 08:06:28.000 137 33838.10 285.12 17113.60 88888.00 2019-05-17 08:06:29.000 137 33838.12 285.13 17113.55 88888.00 2019-05-17 08:06:30.000 137 33838.17 285.11 17113.60 37921.03 2019-05-17 08:06:31.000 137 33838.21 285.14 17113.56 88888.00 2019-05-17 08:06:32.000 137 33838.23 285.19 17113.58 88888.00 2019-05-17 08:06:33.000 137 33838.24 285.16 17113.55 88888.00 2019-05-17 08:06:34.000 137 33838.24 285.16 17113.53 88888.00 2019-05-17 08:06:35.000 137 33838.30 285.18 17113.57 37920.98 2019-05-17 08:06:36.000 137 33838.34 285.18 17113.56 88888.00 2019-05-17 08:06:37.000 137 33838.37 285.16 17113.55 88888.00 2019-05-17 08:06:38.000 137 33838.37 285.22 17113.51 88888.00 2019-05-17 08:06:39.000 137 33838.39 285.18 17113.50 88888.00 2019-05-17 08:06:40.000 137 33838.41 285.15 17113.52 37921.14 2019-05-17 08:06:41.000 137 33838.43 285.13 17113.59 88888.00 2019-05-17 08:06:42.000 137 33838.45 285.14 17113.55 88888.00 2019-05-17 08:06:43.000 137 33838.45 285.15 17113.56 88888.00 2019-05-17 08:06:44.000 137 33838.45 285.15 17113.52 88888.00 2019-05-17 08:06:45.000 137 33838.52 285.10 17113.52 37921.16 2019-05-17 08:06:46.000 137 33838.53 285.08 17113.56 88888.00 2019-05-17 08:06:47.000 137 33838.53 285.11 17113.59 88888.00 2019-05-17 08:06:48.000 137 33838.55 285.15 17113.56 88888.00 2019-05-17 08:06:49.000 137 33838.59 285.17 17113.54 88888.00 2019-05-17 08:06:50.000 137 33838.60 285.14 17113.55 37921.23 2019-05-17 08:06:51.000 137 33838.62 285.11 17113.57 88888.00 2019-05-17 08:06:52.000 137 33838.65 285.12 17113.56 88888.00 2019-05-17 08:06:53.000 137 33838.67 285.13 17113.52 88888.00 2019-05-17 08:06:54.000 137 33838.69 285.12 17113.54 88888.00 2019-05-17 08:06:55.000 137 33838.69 285.13 17113.56 37921.40 2019-05-17 08:06:56.000 137 33838.69 285.11 17113.60 88888.00 2019-05-17 08:06:57.000 137 33838.76 285.11 17113.59 88888.00 2019-05-17 08:06:58.000 137 33838.77 285.10 17113.58 88888.00 2019-05-17 08:06:59.000 137 33838.76 285.07 17113.56 88888.00 2019-05-17 08:07:00.000 137 33838.79 285.07 17113.57 37921.43 2019-05-17 08:07:01.000 137 33838.83 285.13 17113.56 88888.00 2019-05-17 08:07:02.000 137 33838.85 285.13 17113.48 88888.00 2019-05-17 08:07:03.000 137 33838.86 285.11 17113.49 88888.00 2019-05-17 08:07:04.000 137 33838.85 285.10 17113.49 88888.00 2019-05-17 08:07:05.000 137 33838.84 285.09 17113.50 37921.55 2019-05-17 08:07:06.000 137 33838.87 285.09 17113.50 88888.00 2019-05-17 08:07:07.000 137 33838.91 285.08 17113.48 88888.00 2019-05-17 08:07:08.000 137 33838.93 285.10 17113.50 88888.00 2019-05-17 08:07:09.000 137 33838.95 285.14 17113.49 88888.00 2019-05-17 08:07:10.000 137 33838.98 285.15 17113.49 37921.57 2019-05-17 08:07:11.000 137 33839.01 285.16 17113.51 88888.00 2019-05-17 08:07:12.000 137 33838.99 285.14 17113.52 88888.00 2019-05-17 08:07:13.000 137 33838.97 285.11 17113.47 88888.00 2019-05-17 08:07:14.000 137 33838.99 285.11 17113.45 88888.00 2019-05-17 08:07:15.000 137 33839.02 285.15 17113.45 37921.61 2019-05-17 08:07:16.000 137 33839.03 285.23 17113.48 88888.00 2019-05-17 08:07:17.000 137 33839.03 285.24 17113.49 88888.00 2019-05-17 08:07:18.000 137 33839.06 285.24 17113.49 88888.00 2019-05-17 08:07:19.000 137 33839.08 285.23 17113.48 88888.00 2019-05-17 08:07:20.000 137 33839.09 285.25 17113.45 37921.71 2019-05-17 08:07:21.000 137 33839.09 285.29 17113.42 88888.00 2019-05-17 08:07:22.000 137 33839.09 285.31 17113.42 88888.00 2019-05-17 08:07:23.000 137 33839.11 285.28 17113.43 88888.00 2019-05-17 08:07:24.000 137 33839.15 285.31 17113.48 88888.00 2019-05-17 08:07:25.000 137 33839.12 285.31 17113.48 37921.62 2019-05-17 08:07:26.000 137 33839.09 285.34 17113.49 88888.00 2019-05-17 08:07:27.000 137 33839.14 285.36 17113.44 88888.00 2019-05-17 08:07:28.000 137 33839.08 285.36 17113.44 88888.00 2019-05-17 08:07:29.000 137 33839.09 285.34 17113.46 88888.00 2019-05-17 08:07:30.000 137 33839.12 285.33 17113.51 37921.76 2019-05-17 08:07:31.000 137 33839.13 285.32 17113.53 88888.00 2019-05-17 08:07:32.000 137 33839.10 285.30 17113.48 88888.00 2019-05-17 08:07:33.000 137 33839.10 285.27 17113.47 88888.00 2019-05-17 08:07:34.000 137 33839.14 285.24 17113.45 88888.00 2019-05-17 08:07:35.000 137 33839.11 285.24 17113.49 37921.75 2019-05-17 08:07:36.000 137 33839.11 285.26 17113.46 88888.00 2019-05-17 08:07:37.000 137 33839.13 285.23 17113.44 88888.00 2019-05-17 08:07:38.000 137 33839.14 285.23 17113.47 88888.00 2019-05-17 08:07:39.000 137 33839.14 285.24 17113.44 88888.00 2019-05-17 08:07:40.000 137 33839.14 285.29 17113.43 37921.75 2019-05-17 08:07:41.000 137 33839.13 285.31 17113.44 88888.00 2019-05-17 08:07:42.000 137 33839.15 285.30 17113.43 88888.00 2019-05-17 08:07:43.000 137 33839.15 285.31 17113.39 88888.00 2019-05-17 08:07:44.000 137 33839.16 285.30 17113.40 88888.00 2019-05-17 08:07:45.000 137 33839.13 285.24 17113.48 37921.83 2019-05-17 08:07:46.000 137 33839.17 285.26 17113.46 88888.00 2019-05-17 08:07:47.000 137 33839.22 285.27 17113.46 88888.00 2019-05-17 08:07:48.000 137 33839.22 285.27 17113.45 88888.00 2019-05-17 08:07:49.000 137 33839.25 285.23 17113.45 88888.00 2019-05-17 08:07:50.000 137 33839.25 285.22 17113.48 37921.80 2019-05-17 08:07:51.000 137 33839.24 285.19 17113.47 88888.00 2019-05-17 08:07:52.000 137 33839.24 285.15 17113.48 88888.00 2019-05-17 08:07:53.000 137 33839.27 285.16 17113.45 88888.00 2019-05-17 08:07:54.000 137 33839.27 285.14 17113.44 88888.00 2019-05-17 08:07:55.000 137 33839.27 285.17 17113.46 37921.91 2019-05-17 08:07:56.000 137 33839.33 285.15 17113.50 88888.00 2019-05-17 08:07:57.000 137 33839.33 285.15 17113.46 88888.00 2019-05-17 08:07:58.000 137 33839.27 285.19 17113.45 88888.00 2019-05-17 08:07:59.000 137 33839.25 285.24 17113.46 88888.00 2019-05-17 08:08:00.000 137 33839.29 285.22 17113.42 37921.89 2019-05-17 08:08:01.000 137 33839.31 285.24 17113.43 88888.00 2019-05-17 08:08:02.000 137 33839.35 285.27 17113.46 88888.00 2019-05-17 08:08:03.000 137 33839.34 285.26 17113.45 88888.00 2019-05-17 08:08:04.000 137 33839.35 285.25 17113.41 88888.00 2019-05-17 08:08:05.000 137 33839.37 285.27 17113.43 37921.91 2019-05-17 08:08:06.000 137 33839.33 285.28 17113.44 88888.00 2019-05-17 08:08:07.000 137 33839.33 285.29 17113.45 88888.00 2019-05-17 08:08:08.000 137 33839.36 285.31 17113.46 88888.00 2019-05-17 08:08:09.000 137 33839.34 285.26 17113.41 88888.00 2019-05-17 08:08:10.000 137 33839.33 285.27 17113.38 37921.90 2019-05-17 08:08:11.000 137 33839.34 285.24 17113.34 88888.00 2019-05-17 08:08:12.000 137 33839.38 285.24 17113.34 88888.00 2019-05-17 08:08:13.000 137 33839.37 285.27 17113.34 88888.00 2019-05-17 08:08:14.000 137 33839.36 285.25 17113.33 88888.00 2019-05-17 08:08:15.000 137 33839.37 285.29 17113.32 37921.89 2019-05-17 08:08:16.000 137 33839.38 285.30 17113.33 88888.00 2019-05-17 08:08:17.000 137 33839.34 285.31 17113.38 88888.00 2019-05-17 08:08:18.000 137 33839.33 285.27 17113.41 88888.00 2019-05-17 08:08:19.000 137 33839.33 285.24 17113.40 88888.00 2019-05-17 08:08:20.000 137 33839.29 285.23 17113.36 37921.99 2019-05-17 08:08:21.000 137 33839.33 285.26 17113.37 88888.00 2019-05-17 08:08:22.000 137 33839.31 285.24 17113.40 88888.00 2019-05-17 08:08:23.000 137 33839.31 285.24 17113.42 88888.00 2019-05-17 08:08:24.000 137 33839.30 285.22 17113.41 88888.00 2019-05-17 08:08:25.000 137 33839.29 285.21 17113.41 37921.83 2019-05-17 08:08:26.000 137 33839.30 285.17 17113.39 88888.00 2019-05-17 08:08:27.000 137 33839.32 285.18 17113.41 88888.00 2019-05-17 08:08:28.000 137 33839.29 285.20 17113.42 88888.00 2019-05-17 08:08:29.000 137 33839.31 285.18 17113.39 88888.00 2019-05-17 08:08:30.000 137 33839.32 285.20 17113.41 37921.93 2019-05-17 08:08:31.000 137 33839.30 285.20 17113.39 88888.00 2019-05-17 08:08:32.000 137 33839.30 285.19 17113.39 88888.00 2019-05-17 08:08:33.000 137 33839.26 285.17 17113.38 88888.00 2019-05-17 08:08:34.000 137 33839.28 285.14 17113.41 88888.00 2019-05-17 08:08:35.000 137 33839.30 285.14 17113.42 37921.92 2019-05-17 08:08:36.000 137 33839.31 285.17 17113.38 88888.00 2019-05-17 08:08:37.000 137 33839.31 285.17 17113.39 88888.00 2019-05-17 08:08:38.000 137 33839.29 285.16 17113.36 88888.00 2019-05-17 08:08:39.000 137 33839.31 285.12 17113.37 88888.00 2019-05-17 08:08:40.000 137 33839.34 285.12 17113.39 37921.89 2019-05-17 08:08:41.000 137 33839.34 285.09 17113.41 88888.00 2019-05-17 08:08:42.000 137 33839.34 285.10 17113.45 88888.00 2019-05-17 08:08:43.000 137 33839.31 285.07 17113.38 88888.00 2019-05-17 08:08:44.000 137 33839.32 285.02 17113.36 88888.00 2019-05-17 08:08:45.000 137 33839.31 285.05 17113.37 37921.89 2019-05-17 08:08:46.000 137 33839.36 285.06 17113.37 88888.00 2019-05-17 08:08:47.000 137 33839.40 285.05 17113.36 88888.00 2019-05-17 08:08:48.000 137 33839.42 285.06 17113.36 88888.00 2019-05-17 08:08:49.000 137 33839.39 285.06 17113.35 88888.00 2019-05-17 08:08:50.000 137 33839.38 285.02 17113.36 37921.99 2019-05-17 08:08:51.000 137 33839.40 284.99 17113.38 88888.00 2019-05-17 08:08:52.000 137 33839.41 285.02 17113.41 88888.00 2019-05-17 08:08:53.000 137 33839.42 285.03 17113.40 88888.00 2019-05-17 08:08:54.000 137 33839.38 285.02 17113.40 88888.00 2019-05-17 08:08:55.000 137 33839.42 285.03 17113.43 37922.01 2019-05-17 08:08:56.000 137 33839.45 285.03 17113.41 88888.00 2019-05-17 08:08:57.000 137 33839.48 285.03 17113.44 88888.00 2019-05-17 08:08:58.000 137 33839.46 285.00 17113.45 88888.00 2019-05-17 08:08:59.000 137 33839.45 284.98 17113.46 88888.00 2019-05-17 08:09:00.000 137 33839.46 284.98 17113.44 37922.06 2019-05-17 08:09:01.000 137 33839.48 284.95 17113.44 88888.00 2019-05-17 08:09:02.000 137 33839.46 284.94 17113.44 88888.00 2019-05-17 08:09:03.000 137 33839.45 284.93 17113.48 88888.00 2019-05-17 08:09:04.000 137 33839.51 284.95 17113.46 88888.00 2019-05-17 08:09:05.000 137 33839.52 284.92 17113.44 37921.97 2019-05-17 08:09:06.000 137 33839.53 284.88 17113.44 88888.00 2019-05-17 08:09:07.000 137 33839.52 284.91 17113.42 88888.00 2019-05-17 08:09:08.000 137 33839.53 284.90 17113.40 88888.00 2019-05-17 08:09:09.000 137 33839.55 284.87 17113.41 88888.00 2019-05-17 08:09:10.000 137 33839.60 284.85 17113.43 37921.99 2019-05-17 08:09:11.000 137 33839.62 284.84 17113.43 88888.00 2019-05-17 08:09:12.000 137 33839.60 284.81 17113.40 88888.00 2019-05-17 08:09:13.000 137 33839.60 284.78 17113.36 88888.00 2019-05-17 08:09:14.000 137 33839.61 284.78 17113.40 88888.00 2019-05-17 08:09:15.000 137 33839.59 284.79 17113.42 37922.01 2019-05-17 08:09:16.000 137 33839.56 284.84 17113.44 88888.00 2019-05-17 08:09:17.000 137 33839.53 284.83 17113.46 88888.00 2019-05-17 08:09:18.000 137 33839.53 284.82 17113.42 88888.00 2019-05-17 08:09:19.000 137 33839.54 284.81 17113.38 88888.00 2019-05-17 08:09:20.000 137 33839.51 284.81 17113.40 37922.04 2019-05-17 08:09:21.000 137 33839.47 284.78 17113.40 88888.00 2019-05-17 08:09:22.000 137 33839.53 284.80 17113.47 88888.00 2019-05-17 08:09:23.000 137 33839.58 284.80 17113.47 88888.00 2019-05-17 08:09:24.000 137 33839.59 284.78 17113.47 88888.00 2019-05-17 08:09:25.000 137 33839.60 284.77 17113.46 37922.07 2019-05-17 08:09:26.000 137 33839.57 284.75 17113.45 88888.00 2019-05-17 08:09:27.000 137 33839.54 284.73 17113.45 88888.00 2019-05-17 08:09:28.000 137 33839.55 284.73 17113.45 88888.00 2019-05-17 08:09:29.000 137 33839.56 284.74 17113.45 88888.00 2019-05-17 08:09:30.000 137 33839.55 284.72 17113.48 37922.12 2019-05-17 08:09:31.000 137 33839.52 284.72 17113.45 88888.00 2019-05-17 08:09:32.000 137 33839.54 284.67 17113.45 88888.00 2019-05-17 08:09:33.000 137 33839.55 284.67 17113.46 88888.00 2019-05-17 08:09:34.000 137 33839.53 284.71 17113.43 88888.00 2019-05-17 08:09:35.000 137 33839.53 284.75 17113.46 37922.06 2019-05-17 08:09:36.000 137 33839.54 284.76 17113.50 88888.00 2019-05-17 08:09:37.000 137 33839.53 284.73 17113.44 88888.00 2019-05-17 08:09:38.000 137 33839.53 284.71 17113.41 88888.00 2019-05-17 08:09:39.000 137 33839.55 284.70 17113.43 88888.00 2019-05-17 08:09:40.000 137 33839.57 284.66 17113.43 37922.08 2019-05-17 08:09:41.000 137 33839.51 284.65 17113.44 88888.00 2019-05-17 08:09:42.000 137 33839.51 284.66 17113.44 88888.00 2019-05-17 08:09:43.000 137 33839.55 284.65 17113.44 88888.00 2019-05-17 08:09:44.000 137 33839.52 284.65 17113.45 88888.00 2019-05-17 08:09:45.000 137 33839.49 284.65 17113.47 37922.04 2019-05-17 08:09:46.000 137 33839.46 284.65 17113.46 88888.00 2019-05-17 08:09:47.000 137 33839.52 284.65 17113.43 88888.00 2019-05-17 08:09:48.000 137 33839.49 284.66 17113.44 88888.00 2019-05-17 08:09:49.000 137 33839.53 284.64 17113.45 88888.00 2019-05-17 08:09:50.000 137 33839.52 284.67 17113.44 37922.04 2019-05-17 08:09:51.000 137 33839.54 284.69 17113.44 88888.00 2019-05-17 08:09:52.000 137 33839.54 284.64 17113.43 88888.00 2019-05-17 08:09:53.000 137 33839.54 284.66 17113.44 88888.00 2019-05-17 08:09:54.000 137 33839.51 284.69 17113.44 88888.00 2019-05-17 08:09:55.000 137 33839.55 284.62 17113.43 37922.02 2019-05-17 08:09:56.000 137 33839.56 284.63 17113.46 88888.00 2019-05-17 08:09:57.000 137 33839.53 284.56 17113.47 88888.00 2019-05-17 08:09:58.000 137 33839.53 284.49 17113.48 88888.00 2019-05-17 08:09:59.000 137 33839.56 284.51 17113.47 88888.00 2019-05-17 08:10:00.000 137 33839.55 284.49 17113.47 37922.07 2019-05-17 08:10:01.000 137 33839.55 284.47 17113.43 88888.00 2019-05-17 08:10:02.000 137 33839.56 284.49 17113.45 88888.00 2019-05-17 08:10:03.000 137 33839.53 284.49 17113.47 88888.00 2019-05-17 08:10:04.000 137 33839.54 284.48 17113.48 88888.00 2019-05-17 08:10:05.000 137 33839.58 284.49 17113.47 37922.04 2019-05-17 08:10:06.000 137 33839.62 284.43 17113.45 88888.00 2019-05-17 08:10:07.000 137 33839.66 284.45 17113.42 88888.00 2019-05-17 08:10:08.000 137 33839.65 284.43 17113.42 88888.00 2019-05-17 08:10:09.000 137 33839.62 284.42 17113.42 88888.00 2019-05-17 08:10:10.000 137 33839.60 284.42 17113.42 37922.08 2019-05-17 08:10:11.000 137 33839.62 284.44 17113.40 88888.00 2019-05-17 08:10:12.000 137 33839.62 284.45 17113.40 88888.00 2019-05-17 08:10:13.000 137 33839.61 284.40 17113.40 88888.00 2019-05-17 08:10:14.000 137 33839.64 284.38 17113.40 88888.00 2019-05-17 08:10:15.000 137 33839.61 284.37 17113.37 37922.11 2019-05-17 08:10:16.000 137 33839.61 284.35 17113.41 88888.00 2019-05-17 08:10:17.000 137 33839.59 284.38 17113.41 88888.00 2019-05-17 08:10:18.000 137 33839.59 284.34 17113.42 88888.00 2019-05-17 08:10:19.000 137 33839.61 284.40 17113.44 88888.00 2019-05-17 08:10:20.000 137 33839.57 284.38 17113.44 37922.15 2019-05-17 08:10:21.000 137 33839.60 284.35 17113.41 88888.00 2019-05-17 08:10:22.000 137 33839.56 284.40 17113.47 88888.00 2019-05-17 08:10:23.000 137 33839.52 284.38 17113.43 88888.00 2019-05-17 08:10:24.000 137 33839.54 284.38 17113.45 88888.00 2019-05-17 08:10:25.000 137 33839.55 284.38 17113.45 37922.11 2019-05-17 08:10:26.000 137 33839.55 284.38 17113.44 88888.00 2019-05-17 08:10:27.000 137 33839.56 284.41 17113.46 88888.00 2019-05-17 08:10:28.000 137 33839.56 284.41 17113.44 88888.00 2019-05-17 08:10:29.000 137 33839.52 284.43 17113.40 88888.00 2019-05-17 08:10:30.000 137 33839.53 284.41 17113.43 37922.19 2019-05-17 08:10:31.000 137 33839.53 284.39 17113.47 88888.00 2019-05-17 08:10:32.000 137 33839.49 284.36 17113.43 88888.00 2019-05-17 08:10:33.000 137 33839.49 284.35 17113.46 88888.00 2019-05-17 08:10:34.000 137 33839.52 284.34 17113.48 88888.00 2019-05-17 08:10:35.000 137 33839.56 284.35 17113.46 37922.09 2019-05-17 08:10:36.000 137 33839.54 284.30 17113.44 88888.00 2019-05-17 08:10:37.000 137 33839.53 284.29 17113.45 88888.00 2019-05-17 08:10:38.000 137 33839.53 284.36 17113.44 88888.00 2019-05-17 08:10:39.000 137 33839.51 284.36 17113.45 88888.00 2019-05-17 08:10:40.000 137 33839.47 284.33 17113.48 37922.04 2019-05-17 08:10:41.000 137 33839.49 284.31 17113.53 88888.00 2019-05-17 08:10:42.000 137 33839.49 284.31 17113.50 88888.00 2019-05-17 08:10:43.000 137 33839.48 284.29 17113.49 88888.00 2019-05-17 08:10:44.000 137 33839.50 284.29 17113.51 88888.00 2019-05-17 08:10:45.000 137 33839.49 284.24 17113.52 37921.98 2019-05-17 08:10:46.000 137 33839.45 284.09 17113.49 88888.00 2019-05-17 08:10:47.000 137 33839.45 284.10 17113.53 88888.00 2019-05-17 08:10:48.000 137 33839.42 284.10 17113.55 88888.00 2019-05-17 08:10:49.000 137 33839.41 284.12 17113.50 88888.00 2019-05-17 08:10:50.000 137 33839.41 284.10 17113.46 37921.98 2019-05-17 08:10:51.000 137 33839.40 284.08 17113.48 88888.00 2019-05-17 08:10:52.000 137 33839.42 284.07 17113.45 88888.00 2019-05-17 08:10:53.000 137 33839.40 284.07 17113.41 88888.00 2019-05-17 08:10:54.000 137 33839.37 284.07 17113.41 88888.00 2019-05-17 08:10:55.000 137 33839.38 284.10 17113.42 37921.98 2019-05-17 08:10:56.000 137 33839.39 284.09 17113.43 88888.00 2019-05-17 08:10:57.000 137 33839.35 284.07 17113.41 88888.00 2019-05-17 08:10:58.000 137 33839.35 284.04 17113.41 88888.00 2019-05-17 08:10:59.000 137 33839.31 284.01 17113.44 88888.00 2019-05-17 08:11:00.000 137 33839.29 283.97 17113.44 37921.94 2019-05-17 08:11:01.000 137 33839.32 284.02 17113.47 88888.00 2019-05-17 08:11:02.000 137 33839.28 284.03 17113.47 88888.00 2019-05-17 08:11:03.000 137 33839.26 284.05 17113.47 88888.00 2019-05-17 08:11:04.000 137 33839.26 284.02 17113.50 88888.00 2019-05-17 08:11:05.000 137 33839.27 283.97 17113.47 37921.93 2019-05-17 08:11:06.000 137 33839.29 283.99 17113.51 88888.00 2019-05-17 08:11:07.000 137 33839.24 284.02 17113.49 88888.00 2019-05-17 08:11:08.000 137 33839.20 284.01 17113.52 88888.00 2019-05-17 08:11:09.000 137 33839.19 283.98 17113.49 88888.00 2019-05-17 08:11:10.000 137 33839.18 283.96 17113.43 37921.85 2019-05-17 08:11:11.000 137 33839.21 283.94 17113.43 88888.00 2019-05-17 08:11:12.000 137 33839.16 283.95 17113.44 88888.00 2019-05-17 08:11:13.000 137 33839.13 283.92 17113.46 88888.00 2019-05-17 08:11:14.000 137 33839.07 283.93 17113.45 88888.00 2019-05-17 08:11:15.000 137 33839.10 283.92 17113.48 37921.83 2019-05-17 08:11:16.000 137 33839.13 283.87 17113.43 88888.00 2019-05-17 08:11:17.000 137 33839.12 283.88 17113.39 88888.00 2019-05-17 08:11:18.000 137 33839.10 283.90 17113.42 88888.00 2019-05-17 08:11:19.000 137 33839.10 283.85 17113.45 88888.00 2019-05-17 08:11:20.000 137 33839.09 283.80 17113.47 37921.76 2019-05-17 08:11:21.000 137 33839.06 283.77 17113.49 88888.00 2019-05-17 08:11:22.000 137 33839.01 283.72 17113.48 88888.00 2019-05-17 08:11:23.000 137 33839.02 283.76 17113.47 88888.00 2019-05-17 08:11:24.000 137 33839.03 283.78 17113.43 88888.00 2019-05-17 08:11:25.000 137 33839.02 283.75 17113.47 37921.81 2019-05-17 08:11:26.000 137 33839.00 283.72 17113.48 88888.00 2019-05-17 08:11:27.000 137 33838.99 283.73 17113.49 88888.00 2019-05-17 08:11:28.000 137 33838.96 283.73 17113.46 88888.00 2019-05-17 08:11:29.000 137 99999.00 99999.00 99999.00 88888.00 2019-05-17 08:11:30.000 137 99999.00 99999.00 99999.00 99999.00 2019-05-17 08:11:31.000 137 99999.00 99999.00 99999.00 88888.00 2019-05-17 08:11:32.000 137 33838.91 283.72 17113.49 88888.00 2019-05-17 08:11:33.000 137 33838.91 283.69 17113.51 88888.00 2019-05-17 08:11:34.000 137 33838.91 283.71 17113.52 88888.00 2019-05-17 08:11:35.000 137 33838.89 283.70 17113.51 37921.69 2019-05-17 08:11:36.000 137 33838.90 283.65 17113.50 88888.00 2019-05-17 08:11:37.000 137 33838.90 283.63 17113.50 88888.00 2019-05-17 08:11:38.000 137 33838.88 283.61 17113.53 88888.00 2019-05-17 08:11:39.000 137 33838.88 283.63 17113.49 88888.00 2019-05-17 08:11:40.000 137 33838.89 283.62 17113.50 37921.67 2019-05-17 08:11:41.000 137 33838.85 283.57 17113.50 88888.00 2019-05-17 08:11:42.000 137 33838.83 283.61 17113.52 88888.00 2019-05-17 08:11:43.000 137 33838.83 283.63 17113.53 88888.00 2019-05-17 08:11:44.000 137 33838.80 283.63 17113.52 88888.00 2019-05-17 08:11:45.000 137 33838.80 283.59 17113.53 37921.60 2019-05-17 08:11:46.000 137 33838.84 283.56 17113.52 88888.00 2019-05-17 08:11:47.000 137 33838.83 283.57 17113.44 88888.00 2019-05-17 08:11:48.000 137 33838.81 283.56 17113.44 88888.00 2019-05-17 08:11:49.000 137 33838.84 283.51 17113.45 88888.00 2019-05-17 08:11:50.000 137 33838.83 283.49 17113.46 37921.56 2019-05-17 08:11:51.000 137 33838.79 283.46 17113.45 88888.00 2019-05-17 08:11:52.000 137 33838.74 283.43 17113.50 88888.00 2019-05-17 08:11:53.000 137 33838.78 283.45 17113.52 88888.00 2019-05-17 08:11:54.000 137 33838.76 283.44 17113.48 88888.00 2019-05-17 08:11:55.000 137 33838.78 283.44 17113.51 37921.41 2019-05-17 08:11:56.000 137 33838.74 283.40 17113.54 88888.00 2019-05-17 08:11:57.000 137 33838.76 283.40 17113.53 88888.00 2019-05-17 08:11:58.000 137 33838.76 283.38 17113.56 88888.00 2019-05-17 08:11:59.000 137 33838.74 283.34 17113.56 88888.00 2019-05-17 08:12:00.000 137 33838.74 283.31 17113.55 37921.49 2019-05-17 08:12:01.000 137 33838.76 283.34 17113.55 88888.00 2019-05-17 08:12:02.000 137 33838.74 283.31 17113.54 88888.00 2019-05-17 08:12:03.000 137 33838.74 283.28 17113.56 88888.00 2019-05-17 08:12:04.000 137 33838.73 283.31 17113.55 88888.00 2019-05-17 08:12:05.000 137 33838.79 283.29 17113.53 37921.53 2019-05-17 08:12:06.000 137 33838.79 283.27 17113.51 88888.00 2019-05-17 08:12:07.000 137 33838.76 283.28 17113.52 88888.00 2019-05-17 08:12:08.000 137 33838.76 283.28 17113.54 88888.00 2019-05-17 08:12:09.000 137 33838.76 283.30 17113.55 88888.00 2019-05-17 08:12:10.000 137 33838.75 283.31 17113.55 37921.43 2019-05-17 08:12:11.000 137 33838.73 283.27 17113.56 88888.00 2019-05-17 08:12:12.000 137 33838.74 283.28 17113.56 88888.00 2019-05-17 08:12:13.000 137 33838.72 283.29 17113.56 88888.00 2019-05-17 08:12:14.000 137 33838.70 283.34 17113.56 88888.00 2019-05-17 08:12:15.000 137 33838.71 283.35 17113.56 37921.41 2019-05-17 08:12:16.000 137 33838.70 283.30 17113.52 88888.00 2019-05-17 08:12:17.000 137 33838.66 283.25 17113.48 88888.00 2019-05-17 08:12:18.000 137 33838.62 283.29 17113.50 88888.00 2019-05-17 08:12:19.000 137 33838.66 283.29 17113.53 88888.00 2019-05-17 08:12:20.000 137 33838.69 283.29 17113.53 37921.41 2019-05-17 08:12:21.000 137 33838.69 283.30 17113.53 88888.00 2019-05-17 08:12:22.000 137 33838.67 283.28 17113.57 88888.00 2019-05-17 08:12:23.000 137 33838.65 283.28 17113.59 88888.00 2019-05-17 08:12:24.000 137 33838.62 283.22 17113.60 88888.00 2019-05-17 08:12:25.000 137 33838.64 283.18 17113.62 37921.31 2019-05-17 08:12:26.000 137 33838.67 283.19 17113.64 88888.00 2019-05-17 08:12:27.000 137 33838.71 283.22 17113.62 88888.00 2019-05-17 08:12:28.000 137 33838.68 283.24 17113.60 88888.00 2019-05-17 08:12:29.000 137 33838.67 283.24 17113.57 88888.00 2019-05-17 08:12:30.000 137 33838.67 283.27 17113.62 37921.38 2019-05-17 08:12:31.000 137 33838.64 283.24 17113.64 88888.00 2019-05-17 08:12:32.000 137 33838.65 283.23 17113.65 88888.00 2019-05-17 08:12:33.000 137 33838.65 283.19 17113.63 88888.00 2019-05-17 08:12:34.000 137 33838.62 283.17 17113.60 88888.00 2019-05-17 08:12:35.000 137 33838.62 283.18 17113.65 37921.33 2019-05-17 08:12:36.000 137 33838.62 283.14 17113.63 88888.00 2019-05-17 08:12:37.000 137 33838.62 283.15 17113.61 88888.00 2019-05-17 08:12:38.000 137 33838.64 283.13 17113.61 88888.00 2019-05-17 08:12:39.000 137 33838.63 283.12 17113.63 88888.00 2019-05-17 08:12:40.000 137 33838.64 283.13 17113.64 37921.30 2019-05-17 08:12:41.000 137 33838.62 283.11 17113.64 88888.00 2019-05-17 08:12:42.000 137 33838.55 283.12 17113.64 88888.00 2019-05-17 08:12:43.000 137 33838.53 283.10 17113.60 88888.00 2019-05-17 08:12:44.000 137 33838.51 283.10 17113.58 88888.00 2019-05-17 08:12:45.000 137 33838.52 283.10 17113.57 37921.36 2019-05-17 08:12:46.000 137 33838.55 283.15 17113.56 88888.00 2019-05-17 08:12:47.000 137 33838.57 283.15 17113.55 88888.00 2019-05-17 08:12:48.000 137 33838.59 283.13 17113.54 88888.00 2019-05-17 08:12:49.000 137 33838.55 283.14 17113.55 88888.00 2019-05-17 08:12:50.000 137 33838.55 283.11 17113.56 37921.33 2019-05-17 08:12:51.000 137 33838.53 283.07 17113.61 88888.00 2019-05-17 08:12:52.000 137 33838.48 283.06 17113.61 88888.00 2019-05-17 08:12:53.000 137 33838.47 283.08 17113.62 88888.00 2019-05-17 08:12:54.000 137 33838.49 283.08 17113.60 88888.00 2019-05-17 08:12:55.000 137 33838.51 283.06 17113.59 37921.32 2019-05-17 08:12:56.000 137 33838.52 283.05 17113.63 88888.00 2019-05-17 08:12:57.000 137 33838.51 283.03 17113.64 88888.00 2019-05-17 08:12:58.000 137 33838.51 283.00 17113.64 88888.00 2019-05-17 08:12:59.000 137 33838.55 283.04 17113.69 88888.00 2019-05-17 08:13:00.000 137 33838.57 282.99 17113.64 37921.30 2019-05-17 08:13:01.000 137 33838.55 282.91 17113.65 88888.00 2019-05-17 08:13:02.000 137 33838.50 282.92 17113.66 88888.00 2019-05-17 08:13:03.000 137 33838.46 282.97 17113.66 88888.00 2019-05-17 08:13:04.000 137 33838.45 282.97 17113.64 88888.00 2019-05-17 08:13:05.000 137 33838.52 282.92 17113.65 37921.22 2019-05-17 08:13:06.000 137 33838.49 282.79 17113.70 88888.00 2019-05-17 08:13:07.000 137 33838.48 282.77 17113.70 88888.00 2019-05-17 08:13:08.000 137 33838.46 282.77 17113.64 88888.00 2019-05-17 08:13:09.000 137 33838.47 282.78 17113.66 88888.00 2019-05-17 08:13:10.000 137 33838.51 282.78 17113.69 37921.23 2019-05-17 08:13:11.000 137 33838.50 282.76 17113.64 88888.00 2019-05-17 08:13:12.000 137 33838.51 282.75 17113.66 88888.00 2019-05-17 08:13:13.000 137 33838.48 282.70 17113.65 88888.00 2019-05-17 08:13:14.000 137 33838.45 282.74 17113.64 88888.00 2019-05-17 08:13:15.000 137 33838.40 282.74 17113.66 37921.24 2019-05-17 08:13:16.000 137 33838.43 282.77 17113.69 88888.00 2019-05-17 08:13:17.000 137 33838.44 282.78 17113.71 88888.00 2019-05-17 08:13:18.000 137 33838.44 282.76 17113.67 88888.00 2019-05-17 08:13:19.000 137 33838.40 282.72 17113.70 88888.00 2019-05-17 08:13:20.000 137 33838.38 282.71 17113.66 37921.19 2019-05-17 08:13:21.000 137 33838.43 282.72 17113.67 88888.00 2019-05-17 08:13:22.000 137 33838.45 282.73 17113.68 88888.00 2019-05-17 08:13:23.000 137 33838.48 282.70 17113.72 88888.00 2019-05-17 08:13:24.000 137 33838.46 282.67 17113.71 88888.00 2019-05-17 08:13:25.000 137 33838.47 282.69 17113.69 37921.10 2019-05-17 08:13:26.000 137 33838.44 282.66 17113.71 88888.00 2019-05-17 08:13:27.000 137 33838.41 282.68 17113.70 88888.00 2019-05-17 08:13:28.000 137 33838.39 282.70 17113.72 88888.00 2019-05-17 08:13:29.000 137 33838.41 282.67 17113.70 88888.00 2019-05-17 08:13:30.000 137 33838.41 282.63 17113.68 37921.18 2019-05-17 08:13:31.000 137 33838.39 282.62 17113.67 88888.00 2019-05-17 08:13:32.000 137 33838.38 282.61 17113.66 88888.00 2019-05-17 08:13:33.000 137 33838.40 282.61 17113.66 88888.00 2019-05-17 08:13:34.000 137 33838.40 282.57 17113.67 88888.00 2019-05-17 08:13:35.000 137 33838.43 282.59 17113.69 37921.21 2019-05-17 08:13:36.000 137 33838.42 282.60 17113.70 88888.00 2019-05-17 08:13:37.000 137 33838.42 282.58 17113.71 88888.00 2019-05-17 08:13:38.000 137 33838.40 282.58 17113.72 88888.00 2019-05-17 08:13:39.000 137 33838.35 282.56 17113.72 88888.00 2019-05-17 08:13:40.000 137 33838.39 282.59 17113.72 37921.19 2019-05-17 08:13:41.000 137 33838.45 282.58 17113.75 88888.00 2019-05-17 08:13:42.000 137 33838.46 282.56 17113.75 88888.00 2019-05-17 08:13:43.000 137 33838.45 282.56 17113.70 88888.00 2019-05-17 08:13:44.000 137 33838.43 282.55 17113.65 88888.00 2019-05-17 08:13:45.000 137 33838.44 282.53 17113.66 37921.28 2019-05-17 08:13:46.000 137 33838.43 282.54 17113.68 88888.00 2019-05-17 08:13:47.000 137 33838.41 282.56 17113.70 88888.00 2019-05-17 08:13:48.000 137 33838.37 282.58 17113.69 88888.00 2019-05-17 08:13:49.000 137 33838.35 282.59 17113.74 88888.00 2019-05-17 08:13:50.000 137 33838.35 282.64 17113.74 37921.15 2019-05-17 08:13:51.000 137 33838.39 282.64 17113.78 88888.00 2019-05-17 08:13:52.000 137 33838.38 282.65 17113.77 88888.00 2019-05-17 08:13:53.000 137 33838.38 282.65 17113.74 88888.00 2019-05-17 08:13:54.000 137 33838.36 282.64 17113.72 88888.00 2019-05-17 08:13:55.000 137 33838.35 282.61 17113.74 37921.25 2019-05-17 08:13:56.000 137 33838.31 282.62 17113.76 88888.00 2019-05-17 08:13:57.000 137 33838.31 282.63 17113.76 88888.00 2019-05-17 08:13:58.000 137 33838.32 282.65 17113.76 88888.00 2019-05-17 08:13:59.000 137 33838.32 282.63 17113.74 88888.00 2019-05-17 08:14:00.000 137 33838.36 282.61 17113.74 37921.16 2019-05-17 08:14:01.000 137 33838.35 282.62 17113.74 88888.00 2019-05-17 08:14:02.000 137 33838.31 282.62 17113.75 88888.00 2019-05-17 08:14:03.000 137 33838.32 282.59 17113.77 88888.00 2019-05-17 08:14:04.000 137 33838.33 282.57 17113.77 88888.00 2019-05-17 08:14:05.000 137 33838.30 282.59 17113.79 37921.11 2019-05-17 08:14:06.000 137 33838.25 282.59 17113.82 88888.00 2019-05-17 08:14:07.000 137 33838.22 282.60 17113.77 88888.00 2019-05-17 08:14:08.000 137 33838.25 282.60 17113.78 88888.00 2019-05-17 08:14:09.000 137 33838.28 282.61 17113.80 88888.00 2019-05-17 08:14:10.000 137 33838.30 282.60 17113.84 37921.12 2019-05-17 08:14:11.000 137 33838.33 282.61 17113.83 88888.00 2019-05-17 08:14:12.000 137 33838.32 282.60 17113.82 88888.00 2019-05-17 08:14:13.000 137 33838.33 282.54 17113.81 88888.00 2019-05-17 08:14:14.000 137 33838.34 282.53 17113.83 88888.00 2019-05-17 08:14:15.000 137 33838.33 282.56 17113.81 37921.19 2019-05-17 08:14:16.000 137 33838.34 282.57 17113.84 88888.00 2019-05-17 08:14:17.000 137 33838.31 282.56 17113.82 88888.00 2019-05-17 08:14:18.000 137 33838.32 282.54 17113.83 88888.00 2019-05-17 08:14:19.000 137 33838.35 282.53 17113.81 88888.00 2019-05-17 08:14:20.000 137 33838.38 282.56 17113.80 37921.16 2019-05-17 08:14:21.000 137 33838.41 282.58 17113.81 88888.00 2019-05-17 08:14:22.000 137 33838.43 282.59 17113.82 88888.00 2019-05-17 08:14:23.000 137 33838.39 282.56 17113.82 88888.00 2019-05-17 08:14:24.000 137 33838.36 282.53 17113.80 88888.00 2019-05-17 08:14:25.000 137 33838.34 282.53 17113.82 37921.14 2019-05-17 08:14:26.000 137 33838.36 282.53 17113.82 88888.00 2019-05-17 08:14:27.000 137 33838.36 282.51 17113.84 88888.00 2019-05-17 08:14:28.000 137 33838.35 282.47 17113.85 88888.00 2019-05-17 08:14:29.000 137 33838.36 282.49 17113.86 88888.00 2019-05-17 08:14:30.000 137 33838.35 282.52 17113.86 37921.13 2019-05-17 08:14:31.000 137 33838.35 282.50 17113.83 88888.00 2019-05-17 08:14:32.000 137 33838.36 282.42 17113.77 88888.00 2019-05-17 08:14:33.000 137 33838.34 282.41 17113.78 88888.00 2019-05-17 08:14:34.000 137 33838.33 282.41 17113.78 88888.00 2019-05-17 08:14:35.000 137 33838.38 282.37 17113.75 37921.25 2019-05-17 08:14:36.000 137 33838.38 282.34 17113.73 88888.00 2019-05-17 08:14:37.000 137 33838.38 282.33 17113.72 88888.00 2019-05-17 08:14:38.000 137 33838.43 282.33 17113.74 88888.00 2019-05-17 08:14:39.000 137 33838.43 282.33 17113.77 88888.00 2019-05-17 08:14:40.000 137 33838.43 282.30 17113.73 37921.26 2019-05-17 08:14:41.000 137 33838.40 282.31 17113.75 88888.00 2019-05-17 08:14:42.000 137 33838.42 282.33 17113.81 88888.00 2019-05-17 08:14:43.000 137 33838.42 282.28 17113.79 88888.00 2019-05-17 08:14:44.000 137 33838.45 282.28 17113.79 88888.00 2019-05-17 08:14:45.000 137 33838.46 282.28 17113.79 37921.29 2019-05-17 08:14:46.000 137 33838.41 282.29 17113.81 88888.00 2019-05-17 08:14:47.000 137 33838.44 282.26 17113.79 88888.00 2019-05-17 08:14:48.000 137 33838.49 282.20 17113.81 88888.00 2019-05-17 08:14:49.000 137 33838.46 282.21 17113.81 88888.00 2019-05-17 08:14:50.000 137 33838.48 282.27 17113.79 37921.24 2019-05-17 08:14:51.000 137 33838.48 282.25 17113.81 88888.00 2019-05-17 08:14:52.000 137 33838.48 282.19 17113.79 88888.00 2019-05-17 08:14:53.000 137 33838.49 282.16 17113.80 88888.00 2019-05-17 08:14:54.000 137 33838.49 282.17 17113.79 88888.00 2019-05-17 08:14:55.000 137 33838.55 282.19 17113.77 37921.28 2019-05-17 08:14:56.000 137 33838.56 282.23 17113.77 88888.00 2019-05-17 08:14:57.000 137 33838.52 282.21 17113.76 88888.00 2019-05-17 08:14:58.000 137 33838.53 282.17 17113.82 88888.00 2019-05-17 08:14:59.000 137 33838.54 282.15 17113.84 88888.00 2019-05-17 08:15:00.000 137 33838.53 282.19 17113.84 37921.34 2019-05-17 08:15:01.000 137 33838.58 282.17 17113.84 88888.00 2019-05-17 08:15:02.000 137 33838.61 282.20 17113.83 88888.00 2019-05-17 08:15:03.000 137 33838.61 282.23 17113.83 88888.00 2019-05-17 08:15:04.000 137 33838.64 282.20 17113.78 88888.00 2019-05-17 08:15:05.000 137 33838.68 282.17 17113.80 37921.35 2019-05-17 08:15:06.000 137 33838.68 282.17 17113.82 88888.00 2019-05-17 08:15:07.000 137 33838.66 282.14 17113.78 88888.00 2019-05-17 08:15:08.000 137 33838.67 282.11 17113.80 88888.00 2019-05-17 08:15:09.000 137 33838.72 282.13 17113.80 88888.00 2019-05-17 08:15:10.000 137 33838.72 282.16 17113.80 37921.47 2019-05-17 08:15:11.000 137 33838.74 282.18 17113.79 88888.00 2019-05-17 08:15:12.000 137 33838.74 282.19 17113.79 88888.00 2019-05-17 08:15:13.000 137 33838.75 282.17 17113.80 88888.00 2019-05-17 08:15:14.000 137 33838.73 282.15 17113.76 88888.00 2019-05-17 08:15:15.000 137 33838.76 282.20 17113.77 37921.44 2019-05-17 08:15:16.000 137 33838.79 282.20 17113.79 88888.00 2019-05-17 08:15:17.000 137 33838.85 282.20 17113.77 88888.00 2019-05-17 08:15:18.000 137 33838.86 282.22 17113.78 88888.00 2019-05-17 08:15:19.000 137 33838.85 282.20 17113.77 88888.00 2019-05-17 08:15:20.000 137 33838.84 282.21 17113.75 37921.56 2019-05-17 08:15:21.000 137 33838.83 282.21 17113.76 88888.00 2019-05-17 08:15:22.000 137 33838.85 282.22 17113.80 88888.00 2019-05-17 08:15:23.000 137 33838.87 282.21 17113.78 88888.00 2019-05-17 08:15:24.000 137 33838.85 282.21 17113.80 88888.00 2019-05-17 08:15:25.000 137 33838.85 282.21 17113.83 37921.52 2019-05-17 08:15:26.000 137 33838.89 282.19 17113.77 88888.00 2019-05-17 08:15:27.000 137 33838.91 282.19 17113.76 88888.00 2019-05-17 08:15:28.000 137 33838.92 282.24 17113.78 88888.00 2019-05-17 08:15:29.000 137 33838.93 282.25 17113.75 88888.00 2019-05-17 08:15:30.000 137 33838.94 282.24 17113.77 37921.63 2019-05-17 08:15:31.000 137 33838.92 282.25 17113.77 88888.00 2019-05-17 08:15:32.000 137 33838.94 282.25 17113.74 88888.00 2019-05-17 08:15:33.000 137 33839.01 282.21 17113.76 88888.00 2019-05-17 08:15:34.000 137 33839.00 282.21 17113.77 88888.00 2019-05-17 08:15:35.000 137 33839.02 282.23 17113.75 37921.75 2019-05-17 08:15:36.000 137 33839.04 282.30 17113.73 88888.00 2019-05-17 08:15:37.000 137 33839.09 282.32 17113.71 88888.00 2019-05-17 08:15:38.000 137 33839.06 282.30 17113.71 88888.00 2019-05-17 08:15:39.000 137 33839.09 282.27 17113.72 88888.00 2019-05-17 08:15:40.000 137 33839.11 282.24 17113.73 37921.71 2019-05-17 08:15:41.000 137 33839.11 282.26 17113.73 88888.00 2019-05-17 08:15:42.000 137 33839.07 282.23 17113.74 88888.00 2019-05-17 08:15:43.000 137 33839.07 282.23 17113.74 88888.00 2019-05-17 08:15:44.000 137 33839.10 282.27 17113.71 88888.00 2019-05-17 08:15:45.000 137 33839.12 282.26 17113.69 37921.78 2019-05-17 08:15:46.000 137 33839.13 282.25 17113.75 88888.00 2019-05-17 08:15:47.000 137 33839.13 282.30 17113.73 88888.00 2019-05-17 08:15:48.000 137 33839.15 282.27 17113.67 88888.00 2019-05-17 08:15:49.000 137 33839.12 282.24 17113.68 88888.00 2019-05-17 08:15:50.000 137 33839.17 282.28 17113.71 37921.82 2019-05-17 08:15:51.000 137 33839.20 282.27 17113.71 88888.00 2019-05-17 08:15:52.000 137 33839.19 282.26 17113.68 88888.00 2019-05-17 08:15:53.000 137 33839.21 282.32 17113.70 88888.00 2019-05-17 08:15:54.000 137 33839.25 282.33 17113.67 88888.00 2019-05-17 08:15:55.000 137 33839.27 282.29 17113.65 37921.80 2019-05-17 08:15:56.000 137 33839.27 282.27 17113.63 88888.00 2019-05-17 08:15:57.000 137 33839.28 282.30 17113.64 88888.00 2019-05-17 08:15:58.000 137 33839.26 282.31 17113.63 88888.00 2019-05-17 08:15:59.000 137 33839.25 282.26 17113.63 88888.00 2019-05-17 08:16:00.000 137 33839.28 282.27 17113.63 37921.97 2019-05-17 08:16:01.000 137 33839.28 282.27 17113.64 88888.00 2019-05-17 08:16:02.000 137 33839.28 282.25 17113.65 88888.00 2019-05-17 08:16:03.000 137 33839.29 282.26 17113.66 88888.00 2019-05-17 08:16:04.000 137 33839.31 282.29 17113.68 88888.00 2019-05-17 08:16:05.000 137 33839.31 282.32 17113.66 37921.90 2019-05-17 08:16:06.000 137 33839.29 282.32 17113.66 88888.00 2019-05-17 08:16:07.000 137 33839.28 282.29 17113.61 88888.00 2019-05-17 08:16:08.000 137 33839.28 282.29 17113.63 88888.00 2019-05-17 08:16:09.000 137 33839.31 282.27 17113.66 88888.00 2019-05-17 08:16:10.000 137 33839.32 282.28 17113.67 37922.02 2019-05-17 08:16:11.000 137 33839.34 282.26 17113.64 88888.00 2019-05-17 08:16:12.000 137 33839.34 282.25 17113.59 88888.00 2019-05-17 08:16:13.000 137 33839.35 282.28 17113.61 88888.00 2019-05-17 08:16:14.000 137 33839.37 282.30 17113.63 88888.00 2019-05-17 08:16:15.000 137 33839.39 282.32 17113.64 37922.01 2019-05-17 08:16:16.000 137 33839.40 282.35 17113.64 88888.00 2019-05-17 08:16:17.000 137 33839.44 282.34 17113.69 88888.00 2019-05-17 08:16:18.000 137 33839.41 282.37 17113.65 88888.00 2019-05-17 08:16:19.000 137 33839.43 282.40 17113.65 88888.00 2019-05-17 08:16:20.000 137 33839.44 282.40 17113.65 37922.01 2019-05-17 08:16:21.000 137 33839.39 282.35 17113.64 88888.00 2019-05-17 08:16:22.000 137 33839.41 282.32 17113.62 88888.00 2019-05-17 08:16:23.000 137 33839.44 282.33 17113.62 88888.00 2019-05-17 08:16:24.000 137 33839.44 282.34 17113.68 88888.00 2019-05-17 08:16:25.000 137 33839.45 282.31 17113.64 37922.08 2019-05-17 08:16:26.000 137 33839.45 282.32 17113.64 88888.00 2019-05-17 08:16:27.000 137 33839.45 282.35 17113.66 88888.00 2019-05-17 08:16:28.000 137 33839.47 282.38 17113.65 88888.00 2019-05-17 08:16:29.000 137 33839.47 282.39 17113.63 88888.00 2019-05-17 08:16:30.000 137 33839.47 282.38 17113.63 37922.09 2019-05-17 08:16:31.000 137 33839.52 282.37 17113.63 88888.00 2019-05-17 08:16:32.000 137 33839.53 282.38 17113.65 88888.00 2019-05-17 08:16:33.000 137 33839.55 282.36 17113.71 88888.00 2019-05-17 08:16:34.000 137 33839.53 282.37 17113.72 88888.00 2019-05-17 08:16:35.000 137 33839.50 282.35 17113.69 37922.10 2019-05-17 08:16:36.000 137 33839.50 282.38 17113.64 88888.00 2019-05-17 08:16:37.000 137 33839.53 282.36 17113.60 88888.00 2019-05-17 08:16:38.000 137 33839.49 282.36 17113.62 88888.00 2019-05-17 08:16:39.000 137 33839.48 282.35 17113.66 88888.00 2019-05-17 08:16:40.000 137 33839.47 282.38 17113.69 37922.15 2019-05-17 08:16:41.000 137 33839.48 282.47 17113.71 88888.00 2019-05-17 08:16:42.000 137 33839.49 282.53 17113.65 88888.00 2019-05-17 08:16:43.000 137 33839.51 282.54 17113.60 88888.00 2019-05-17 08:16:44.000 137 33839.51 282.58 17113.64 88888.00 2019-05-17 08:16:45.000 137 33839.51 282.59 17113.66 37922.08 2019-05-17 08:16:46.000 137 33839.53 282.58 17113.67 88888.00 2019-05-17 08:16:47.000 137 33839.50 282.58 17113.67 88888.00 2019-05-17 08:16:48.000 137 33839.51 282.43 17113.64 88888.00 2019-05-17 08:16:49.000 137 33839.51 282.41 17113.62 88888.00 2019-05-17 08:16:50.000 137 33839.50 282.38 17113.64 37922.14 2019-05-17 08:16:51.000 137 33839.50 282.42 17113.65 88888.00 2019-05-17 08:16:52.000 137 33839.50 282.43 17113.63 88888.00 2019-05-17 08:16:53.000 137 33839.53 282.38 17113.60 88888.00 2019-05-17 08:16:54.000 137 33839.53 282.41 17113.61 88888.00 2019-05-17 08:16:55.000 137 33839.49 282.40 17113.59 37922.18 2019-05-17 08:16:56.000 137 33839.51 282.39 17113.55 88888.00 2019-05-17 08:16:57.000 137 33839.54 282.38 17113.57 88888.00 2019-05-17 08:16:58.000 137 33839.51 282.40 17113.59 88888.00 2019-05-17 08:16:59.000 137 33839.53 282.38 17113.59 88888.00 2019-05-17 08:17:00.000 137 33839.58 282.39 17113.60 37922.16 2019-05-17 08:17:01.000 137 33839.54 282.43 17113.59 88888.00 2019-05-17 08:17:02.000 137 33839.53 282.43 17113.59 88888.00 2019-05-17 08:17:03.000 137 33839.52 282.41 17113.60 88888.00 2019-05-17 08:17:04.000 137 33839.53 282.42 17113.61 88888.00 2019-05-17 08:17:05.000 137 33839.59 282.43 17113.61 37922.18 2019-05-17 08:17:06.000 137 33839.61 282.42 17113.63 88888.00 2019-05-17 08:17:07.000 137 33839.62 282.45 17113.63 88888.00 2019-05-17 08:17:08.000 137 33839.58 282.45 17113.60 88888.00 2019-05-17 08:17:09.000 137 33839.62 282.47 17113.57 88888.00 2019-05-17 08:17:10.000 137 33839.61 282.49 17113.59 37922.07 2019-05-17 08:17:11.000 137 33839.59 282.51 17113.63 88888.00 2019-05-17 08:17:12.000 137 33839.57 282.52 17113.64 88888.00 2019-05-17 08:17:13.000 137 33839.58 282.50 17113.66 88888.00 2019-05-17 08:17:14.000 137 33839.59 282.51 17113.67 88888.00 2019-05-17 08:17:15.000 137 33839.66 282.49 17113.66 37922.26 2019-05-17 08:17:16.000 137 33839.67 282.45 17113.67 88888.00 2019-05-17 08:17:17.000 137 33839.62 282.47 17113.63 88888.00 2019-05-17 08:17:18.000 137 33839.67 282.51 17113.64 88888.00 2019-05-17 08:17:19.000 137 33839.74 282.53 17113.63 88888.00 2019-05-17 08:17:20.000 137 33839.73 282.52 17113.62 37922.33 2019-05-17 08:17:21.000 137 33839.71 282.46 17113.59 88888.00 2019-05-17 08:17:22.000 137 33839.69 282.45 17113.61 88888.00 2019-05-17 08:17:23.000 137 33839.68 282.52 17113.64 88888.00 2019-05-17 08:17:24.000 137 33839.67 282.51 17113.63 88888.00 2019-05-17 08:17:25.000 137 33839.68 282.51 17113.62 37922.34 2019-05-17 08:17:26.000 137 33839.64 282.50 17113.60 88888.00 2019-05-17 08:17:27.000 137 33839.61 282.54 17113.60 88888.00 2019-05-17 08:17:28.000 137 33839.61 282.54 17113.57 88888.00 2019-05-17 08:17:29.000 137 33839.64 282.58 17113.57 88888.00 2019-05-17 08:17:30.000 137 33839.61 282.56 17113.58 37922.22 2019-05-17 08:17:31.000 137 33839.61 282.54 17113.56 88888.00 2019-05-17 08:17:32.000 137 33839.61 282.55 17113.57 88888.00 2019-05-17 08:17:33.000 137 33839.64 282.58 17113.61 88888.00 2019-05-17 08:17:34.000 137 33839.65 282.55 17113.59 88888.00 2019-05-17 08:17:35.000 137 33839.64 282.53 17113.60 37922.26 2019-05-17 08:17:36.000 137 33839.64 282.55 17113.60 88888.00 2019-05-17 08:17:37.000 137 33839.64 282.54 17113.56 88888.00 2019-05-17 08:17:38.000 137 33839.64 282.50 17113.59 88888.00 2019-05-17 08:17:39.000 137 33839.66 282.48 17113.62 88888.00 2019-05-17 08:17:40.000 137 33839.70 282.49 17113.58 37922.28 2019-05-17 08:17:41.000 137 33839.70 282.45 17113.58 88888.00 2019-05-17 08:17:42.000 137 33839.67 282.41 17113.56 88888.00 2019-05-17 08:17:43.000 137 33839.65 282.42 17113.55 88888.00 2019-05-17 08:17:44.000 137 33839.65 282.42 17113.53 88888.00 2019-05-17 08:17:45.000 137 33839.62 282.40 17113.53 37922.26 2019-05-17 08:17:46.000 137 33839.62 282.37 17113.56 88888.00 2019-05-17 08:17:47.000 137 33839.64 282.39 17113.53 88888.00 2019-05-17 08:17:48.000 137 33839.65 282.39 17113.52 88888.00 2019-05-17 08:17:49.000 137 33839.66 282.43 17113.56 88888.00 2019-05-17 08:17:50.000 137 33839.65 282.41 17113.54 37922.20 2019-05-17 08:17:51.000 137 33839.67 282.37 17113.56 88888.00 2019-05-17 08:17:52.000 137 33839.66 282.37 17113.54 88888.00 2019-05-17 08:17:53.000 137 33839.64 282.39 17113.56 88888.00 2019-05-17 08:17:54.000 137 33839.66 282.40 17113.54 88888.00 2019-05-17 08:17:55.000 137 33839.70 282.37 17113.55 37922.28 2019-05-17 08:17:56.000 137 33839.68 282.37 17113.55 88888.00 2019-05-17 08:17:57.000 137 33839.65 282.35 17113.52 88888.00 2019-05-17 08:17:58.000 137 33839.63 282.33 17113.56 88888.00 2019-05-17 08:17:59.000 137 33839.58 282.32 17113.57 88888.00 2019-05-17 08:18:00.000 137 33839.60 282.28 17113.60 37922.26 2019-05-17 08:18:01.000 137 33839.65 282.24 17113.59 88888.00 2019-05-17 08:18:02.000 137 33839.67 282.26 17113.57 88888.00 2019-05-17 08:18:03.000 137 33839.65 282.28 17113.55 88888.00 2019-05-17 08:18:04.000 137 33839.68 282.26 17113.52 88888.00 2019-05-17 08:18:05.000 137 33839.70 282.25 17113.52 37922.15 2019-05-17 08:18:06.000 137 33839.68 282.27 17113.57 88888.00 2019-05-17 08:18:07.000 137 33839.71 282.27 17113.58 88888.00 2019-05-17 08:18:08.000 137 33839.71 282.29 17113.58 88888.00 2019-05-17 08:18:09.000 137 33839.71 282.31 17113.58 88888.00 2019-05-17 08:18:10.000 137 33839.71 282.23 17113.56 37922.32 2019-05-17 08:18:11.000 137 33839.74 282.20 17113.58 88888.00 2019-05-17 08:18:12.000 137 33839.78 282.20 17113.56 88888.00 2019-05-17 08:18:13.000 137 33839.78 282.23 17113.55 88888.00 2019-05-17 08:18:14.000 137 33839.78 282.22 17113.57 88888.00 2019-05-17 08:18:15.000 137 33839.78 282.23 17113.56 37922.28 2019-05-17 08:18:16.000 137 33839.79 282.19 17113.53 88888.00 2019-05-17 08:18:17.000 137 33839.83 282.16 17113.54 88888.00 2019-05-17 08:18:18.000 137 33839.83 282.16 17113.50 88888.00 2019-05-17 08:18:19.000 137 33839.79 282.18 17113.50 88888.00 2019-05-17 08:18:20.000 137 33839.82 282.12 17113.51 37922.33 2019-05-17 08:18:21.000 137 33839.82 282.08 17113.50 88888.00 2019-05-17 08:18:22.000 137 33839.79 282.10 17113.48 88888.00 2019-05-17 08:18:23.000 137 33839.81 282.09 17113.50 88888.00 2019-05-17 08:18:24.000 137 33839.80 282.04 17113.55 88888.00 2019-05-17 08:18:25.000 137 33839.81 282.08 17113.57 37922.32 2019-05-17 08:18:26.000 137 33839.87 282.14 17113.53 88888.00 2019-05-17 08:18:27.000 137 33839.87 282.17 17113.55 88888.00 2019-05-17 08:18:28.000 137 33839.88 282.13 17113.55 88888.00 2019-05-17 08:18:29.000 137 33839.87 282.15 17113.56 88888.00 2019-05-17 08:18:30.000 137 33839.92 282.20 17113.53 37922.37 2019-05-17 08:18:31.000 137 33839.92 282.13 17113.51 88888.00 2019-05-17 08:18:32.000 137 33839.89 282.07 17113.52 88888.00 2019-05-17 08:18:33.000 137 33839.91 282.05 17113.53 88888.00 2019-05-17 08:18:34.000 137 33839.91 282.07 17113.54 88888.00 2019-05-17 08:18:35.000 137 33839.93 282.04 17113.52 37922.47 2019-05-17 08:18:36.000 137 33839.98 282.06 17113.48 88888.00 2019-05-17 08:18:37.000 137 33839.96 282.07 17113.48 88888.00 2019-05-17 08:18:38.000 137 33839.95 282.04 17113.51 88888.00 2019-05-17 08:18:39.000 137 33839.96 282.05 17113.47 88888.00 2019-05-17 08:18:40.000 137 33839.98 282.06 17113.48 37922.50 2019-05-17 08:18:41.000 137 33840.03 282.03 17113.50 88888.00 2019-05-17 08:18:42.000 137 33840.03 282.05 17113.48 88888.00 2019-05-17 08:18:43.000 137 33840.05 282.06 17113.49 88888.00 2019-05-17 08:18:44.000 137 33840.06 282.05 17113.45 88888.00 2019-05-17 08:18:45.000 137 33840.09 282.03 17113.47 37922.52 2019-05-17 08:18:46.000 137 33840.11 282.00 17113.47 88888.00 2019-05-17 08:18:47.000 137 33840.19 281.97 17113.44 88888.00 2019-05-17 08:18:48.000 137 33840.18 281.95 17113.43 88888.00 2019-05-17 08:18:49.000 137 33840.20 281.93 17113.45 88888.00 2019-05-17 08:18:50.000 137 33840.20 281.89 17113.49 37922.61 2019-05-17 08:18:51.000 137 33840.24 281.85 17113.49 88888.00 2019-05-17 08:18:52.000 137 33840.27 281.82 17113.47 88888.00 2019-05-17 08:18:53.000 137 33840.27 281.84 17113.48 88888.00 2019-05-17 08:18:54.000 137 33840.27 281.84 17113.47 88888.00 2019-05-17 08:18:55.000 137 33840.28 281.85 17113.46 37922.66 2019-05-17 08:18:56.000 137 33840.28 281.86 17113.49 88888.00 2019-05-17 08:18:57.000 137 33840.30 281.86 17113.47 88888.00 2019-05-17 08:18:58.000 137 33840.31 281.83 17113.51 88888.00 2019-05-17 08:18:59.000 137 33840.31 281.81 17113.51 88888.00 2019-05-17 08:19:00.000 137 33840.27 281.78 17113.49 37922.77 2019-05-17 08:19:01.000 137 33840.30 281.76 17113.47 88888.00 2019-05-17 08:19:02.000 137 33840.33 281.77 17113.47 88888.00 2019-05-17 08:19:03.000 137 33840.32 281.78 17113.48 88888.00 2019-05-17 08:19:04.000 137 33840.32 281.80 17113.48 88888.00 2019-05-17 08:19:05.000 137 33840.34 281.76 17113.47 37922.82 2019-05-17 08:19:06.000 137 33840.37 281.71 17113.44 88888.00 2019-05-17 08:19:07.000 137 33840.42 281.70 17113.43 88888.00 2019-05-17 08:19:08.000 137 33840.44 281.73 17113.44 88888.00 2019-05-17 08:19:09.000 137 33840.40 281.76 17113.43 88888.00 2019-05-17 08:19:10.000 137 33840.41 281.71 17113.45 37922.87 2019-05-17 08:19:11.000 137 33840.41 281.68 17113.42 88888.00 2019-05-17 08:19:12.000 137 33840.38 281.73 17113.42 88888.00 2019-05-17 08:19:13.000 137 33840.40 281.74 17113.46 88888.00 2019-05-17 08:19:14.000 137 33840.44 281.70 17113.48 88888.00 2019-05-17 08:19:15.000 137 33840.45 281.67 17113.48 37922.91 2019-05-17 08:19:16.000 137 33840.43 281.64 17113.46 88888.00 2019-05-17 08:19:17.000 137 33840.43 281.65 17113.44 88888.00 2019-05-17 08:19:18.000 137 33840.46 281.63 17113.46 88888.00 2019-05-17 08:19:19.000 137 33840.50 281.68 17113.49 88888.00 2019-05-17 08:19:20.000 137 33840.51 281.65 17113.50 37922.90 2019-05-17 08:19:21.000 137 33840.51 281.67 17113.50 88888.00 2019-05-17 08:19:22.000 137 33840.50 281.67 17113.52 88888.00 2019-05-17 08:19:23.000 137 33840.49 281.63 17113.48 88888.00 2019-05-17 08:19:24.000 137 33840.51 281.62 17113.43 88888.00 2019-05-17 08:19:25.000 137 33840.53 281.65 17113.44 37923.01 2019-05-17 08:19:26.000 137 33840.48 281.63 17113.46 88888.00 2019-05-17 08:19:27.000 137 33840.50 281.63 17113.48 88888.00 2019-05-17 08:19:28.000 137 33840.50 281.64 17113.45 88888.00 2019-05-17 08:19:29.000 137 33840.53 281.62 17113.44 88888.00 2019-05-17 08:19:30.000 137 33840.58 281.61 17113.46 37923.00 2019-05-17 08:19:31.000 137 33840.57 281.59 17113.45 88888.00 2019-05-17 08:19:32.000 137 33840.58 281.60 17113.48 88888.00 2019-05-17 08:19:33.000 137 33840.62 281.62 17113.50 88888.00 2019-05-17 08:19:34.000 137 33840.65 281.62 17113.46 88888.00 2019-05-17 08:19:35.000 137 33840.64 281.56 17113.43 37923.05 2019-05-17 08:19:36.000 137 33840.57 281.54 17113.43 88888.00 2019-05-17 08:19:37.000 137 33840.57 281.52 17113.46 88888.00 2019-05-17 08:19:38.000 137 33840.62 281.47 17113.44 88888.00 2019-05-17 08:19:39.000 137 33840.62 281.50 17113.45 88888.00 2019-05-17 08:19:40.000 137 33840.60 281.51 17113.45 37923.07 2019-05-17 08:19:41.000 137 33840.64 281.50 17113.44 88888.00 2019-05-17 08:19:42.000 137 33840.61 281.47 17113.43 88888.00 2019-05-17 08:19:43.000 137 33840.64 281.49 17113.47 88888.00 2019-05-17 08:19:44.000 137 33840.69 281.52 17113.48 88888.00 2019-05-17 08:19:45.000 137 33840.70 281.48 17113.44 37923.18 2019-05-17 08:19:46.000 137 33840.69 281.47 17113.45 88888.00 2019-05-17 08:19:47.000 137 33840.71 281.45 17113.50 88888.00 2019-05-17 08:19:48.000 137 33840.72 281.46 17113.46 88888.00 2019-05-17 08:19:49.000 137 33840.72 281.44 17113.46 88888.00 2019-05-17 08:19:50.000 137 33840.75 281.47 17113.48 37923.12 2019-05-17 08:19:51.000 137 33840.79 281.44 17113.46 88888.00 2019-05-17 08:19:52.000 137 33840.79 281.46 17113.51 88888.00 2019-05-17 08:19:53.000 137 33840.81 281.49 17113.51 88888.00 2019-05-17 08:19:54.000 137 33840.82 281.47 17113.51 88888.00 2019-05-17 08:19:55.000 137 33840.84 281.50 17113.55 37923.25 2019-05-17 08:19:56.000 137 33840.83 281.55 17113.56 88888.00 2019-05-17 08:19:57.000 137 33840.83 281.53 17113.54 88888.00 2019-05-17 08:19:58.000 137 33840.81 281.52 17113.47 88888.00 2019-05-17 08:19:59.000 137 33840.82 281.55 17113.50 88888.00 2019-05-17 08:20:00.000 137 33840.85 281.56 17113.55 37923.18 2019-05-17 08:20:01.000 137 33840.81 281.56 17113.58 88888.00 2019-05-17 08:20:02.000 137 33840.79 281.58 17113.52 88888.00 2019-05-17 08:20:03.000 137 33840.83 281.58 17113.52 88888.00 2019-05-17 08:20:04.000 137 33840.80 281.56 17113.57 88888.00 2019-05-17 08:20:05.000 137 33840.78 281.55 17113.56 37923.19 2019-05-17 08:20:06.000 137 33840.85 281.57 17113.50 88888.00 2019-05-17 08:20:07.000 137 33840.92 281.57 17113.53 88888.00 2019-05-17 08:20:08.000 137 33840.86 281.57 17113.57 88888.00 2019-05-17 08:20:09.000 137 33840.84 281.56 17113.54 88888.00 2019-05-17 08:20:10.000 137 33840.84 281.55 17113.50 37923.22 2019-05-17 08:20:11.000 137 33840.83 281.56 17113.48 88888.00 2019-05-17 08:20:12.000 137 33840.83 281.59 17113.48 88888.00 2019-05-17 08:20:13.000 137 33840.81 281.60 17113.49 88888.00 2019-05-17 08:20:14.000 137 33840.80 281.58 17113.50 88888.00 2019-05-17 08:20:15.000 137 33840.78 281.54 17113.49 37923.17 2019-05-17 08:20:16.000 137 33840.81 281.54 17113.47 88888.00 2019-05-17 08:20:17.000 137 33840.82 281.56 17113.50 88888.00 2019-05-17 08:20:18.000 137 33840.77 281.54 17113.45 88888.00 2019-05-17 08:20:19.000 137 33840.77 281.54 17113.47 88888.00 2019-05-17 08:20:20.000 137 33840.76 281.56 17113.53 37923.20 2019-05-17 08:20:21.000 137 33840.72 281.57 17113.57 88888.00 2019-05-17 08:20:22.000 137 33840.72 281.55 17113.57 88888.00 2019-05-17 08:20:23.000 137 33840.67 281.55 17113.52 88888.00 2019-05-17 08:20:24.000 137 33840.68 281.55 17113.52 88888.00 2019-05-17 08:20:25.000 137 33840.69 281.59 17113.59 37923.14 2019-05-17 08:20:26.000 137 33840.69 281.59 17113.54 88888.00 2019-05-17 08:20:27.000 137 33840.66 281.57 17113.52 88888.00 2019-05-17 08:20:28.000 137 33840.64 281.58 17113.50 88888.00 2019-05-17 08:20:29.000 137 33840.63 281.62 17113.51 88888.00 2019-05-17 08:20:30.000 137 33840.57 281.59 17113.50 37923.08 2019-05-17 08:20:31.000 137 33840.56 281.64 17113.51 88888.00 2019-05-17 08:20:32.000 137 33840.56 281.62 17113.56 88888.00 2019-05-17 08:20:33.000 137 33840.53 281.60 17113.54 88888.00 2019-05-17 08:20:34.000 137 33840.48 281.61 17113.52 88888.00 2019-05-17 08:20:35.000 137 33840.46 281.71 17113.56 37922.90 2019-05-17 08:20:36.000 137 33840.49 281.74 17113.58 88888.00 2019-05-17 08:20:37.000 137 33840.45 281.75 17113.54 88888.00 2019-05-17 08:20:38.000 137 33840.39 281.74 17113.52 88888.00 2019-05-17 08:20:39.000 137 33840.38 281.61 17113.56 88888.00 2019-05-17 08:20:40.000 137 33840.39 281.55 17113.57 37922.83 2019-05-17 08:20:41.000 137 33840.34 281.53 17113.54 88888.00 2019-05-17 08:20:42.000 137 33840.34 281.59 17113.51 88888.00 2019-05-17 08:20:43.000 137 33840.33 281.60 17113.50 88888.00 2019-05-17 08:20:44.000 137 33840.30 281.63 17113.50 88888.00 2019-05-17 08:20:45.000 137 33840.26 281.62 17113.50 37922.80 2019-05-17 08:20:46.000 137 33840.23 281.58 17113.48 88888.00 2019-05-17 08:20:47.000 137 33840.19 281.58 17113.48 88888.00 2019-05-17 08:20:48.000 137 33840.20 281.56 17113.49 88888.00 2019-05-17 08:20:49.000 137 33840.20 281.57 17113.45 88888.00 2019-05-17 08:20:50.000 137 33840.19 281.55 17113.49 37922.82 2019-05-17 08:20:51.000 137 33840.21 281.57 17113.51 88888.00 2019-05-17 08:20:52.000 137 33840.21 281.66 17113.50 88888.00 2019-05-17 08:20:53.000 137 33840.15 281.68 17113.51 88888.00 2019-05-17 08:20:54.000 137 33840.14 281.66 17113.53 88888.00 2019-05-17 08:20:55.000 137 33840.12 281.62 17113.55 37922.57 2019-05-17 08:20:56.000 137 33840.06 281.49 17113.51 88888.00 2019-05-17 08:20:57.000 137 33840.03 281.49 17113.49 88888.00 2019-05-17 08:20:58.000 137 33840.01 281.49 17113.48 88888.00 2019-05-17 08:20:59.000 137 33839.95 281.45 17113.47 88888.00 2019-05-17 08:21:00.000 137 33839.96 281.39 17113.44 37922.57 2019-05-17 08:21:01.000 137 33839.96 281.45 17113.45 88888.00 2019-05-17 08:21:02.000 137 33839.92 281.47 17113.46 88888.00 2019-05-17 08:21:03.000 137 33839.93 281.50 17113.48 88888.00 2019-05-17 08:21:04.000 137 33839.93 281.51 17113.48 88888.00 2019-05-17 08:21:05.000 137 33839.92 281.57 17113.45 37922.47 2019-05-17 08:21:06.000 137 33839.86 281.57 17113.45 88888.00 2019-05-17 08:21:07.000 137 33839.84 281.53 17113.52 88888.00 2019-05-17 08:21:08.000 137 33839.83 281.55 17113.51 88888.00 2019-05-17 08:21:09.000 137 33839.81 281.56 17113.50 88888.00 2019-05-17 08:21:10.000 137 33839.78 281.58 17113.52 37922.31 2019-05-17 08:21:11.000 137 33839.77 281.57 17113.51 88888.00 2019-05-17 08:21:12.000 137 33839.75 281.57 17113.52 88888.00 2019-05-17 08:21:13.000 137 33839.70 281.58 17113.53 88888.00 2019-05-17 08:21:14.000 137 33839.68 281.57 17113.54 88888.00 2019-05-17 08:21:15.000 137 33839.66 281.57 17113.53 37922.34 2019-05-17 08:21:16.000 137 33839.65 281.59 17113.49 88888.00 2019-05-17 08:21:17.000 137 33839.63 281.55 17113.48 88888.00 2019-05-17 08:21:18.000 137 33839.59 281.55 17113.49 88888.00 2019-05-17 08:21:19.000 137 33839.58 281.56 17113.48 88888.00 2019-05-17 08:21:20.000 137 33839.60 281.54 17113.53 37922.23 2019-05-17 08:21:21.000 137 33839.65 281.56 17113.54 88888.00 2019-05-17 08:21:22.000 137 33839.66 281.58 17113.52 88888.00 2019-05-17 08:21:23.000 137 33839.64 281.60 17113.55 88888.00 2019-05-17 08:21:24.000 137 33839.63 281.60 17113.57 88888.00 2019-05-17 08:21:25.000 137 33839.63 281.63 17113.55 37922.13 2019-05-17 08:21:26.000 137 33839.58 281.62 17113.56 88888.00 2019-05-17 08:21:27.000 137 33839.59 281.61 17113.53 88888.00 2019-05-17 08:21:28.000 137 33839.52 281.61 17113.53 88888.00 2019-05-17 08:21:29.000 137 33839.47 281.64 17113.54 88888.00 2019-05-17 08:21:30.000 137 33839.44 281.63 17113.53 37922.08 2019-05-17 08:21:31.000 137 33839.41 281.64 17113.52 88888.00 2019-05-17 08:21:32.000 137 33839.37 281.61 17113.53 88888.00 2019-05-17 08:21:33.000 137 33839.36 281.59 17113.51 88888.00 2019-05-17 08:21:34.000 137 33839.36 281.64 17113.52 88888.00 2019-05-17 08:21:35.000 137 33839.39 281.61 17113.55 37922.02 2019-05-17 08:21:36.000 137 33839.37 281.54 17113.55 88888.00 2019-05-17 08:21:37.000 137 33839.38 281.55 17113.54 88888.00 2019-05-17 08:21:38.000 137 33839.31 281.58 17113.58 88888.00 2019-05-17 08:21:39.000 137 33839.28 281.53 17113.61 88888.00 2019-05-17 08:21:40.000 137 33839.30 281.55 17113.61 37921.89 2019-05-17 08:21:41.000 137 33839.30 281.58 17113.58 88888.00 2019-05-17 08:21:42.000 137 33839.29 281.60 17113.59 88888.00 2019-05-17 08:21:43.000 137 33839.25 281.60 17113.58 88888.00 2019-05-17 08:21:44.000 137 33839.21 281.57 17113.61 88888.00 2019-05-17 08:21:45.000 137 33839.15 281.55 17113.58 37921.88 2019-05-17 08:21:46.000 137 33839.15 281.56 17113.56 88888.00 2019-05-17 08:21:47.000 137 33839.17 281.57 17113.54 88888.00 2019-05-17 08:21:48.000 137 33839.13 281.55 17113.52 88888.00 2019-05-17 08:21:49.000 137 33839.10 281.52 17113.55 88888.00 2019-05-17 08:21:50.000 137 33839.07 281.52 17113.56 37921.89 2019-05-17 08:21:51.000 137 33839.05 281.51 17113.55 88888.00 2019-05-17 08:21:52.000 137 33839.01 281.50 17113.53 88888.00 2019-05-17 08:21:53.000 137 33838.99 281.48 17113.54 88888.00 2019-05-17 08:21:54.000 137 33838.95 281.46 17113.58 88888.00 2019-05-17 08:21:55.000 137 33838.97 281.44 17113.56 37921.62 2019-05-17 08:21:56.000 137 33838.96 281.46 17113.53 88888.00 2019-05-17 08:21:57.000 137 33838.91 281.45 17113.52 88888.00 2019-05-17 08:21:58.000 137 33838.90 281.48 17113.51 88888.00 2019-05-17 08:21:59.000 137 33838.88 281.44 17113.55 88888.00 2019-05-17 08:22:00.000 137 33838.88 281.42 17113.57 37921.50 2019-05-17 08:22:01.000 137 33838.88 281.44 17113.58 88888.00 2019-05-17 08:22:02.000 137 33838.83 281.40 17113.57 88888.00 2019-05-17 08:22:03.000 137 33838.80 281.38 17113.58 88888.00 2019-05-17 08:22:04.000 137 33838.76 281.41 17113.57 88888.00 2019-05-17 08:22:05.000 137 33838.72 281.44 17113.59 37921.46 2019-05-17 08:22:06.000 137 33838.72 281.43 17113.56 88888.00 2019-05-17 08:22:07.000 137 33838.70 281.42 17113.59 88888.00 2019-05-17 08:22:08.000 137 33838.71 281.44 17113.61 88888.00 2019-05-17 08:22:09.000 137 33838.73 281.44 17113.62 88888.00 2019-05-17 08:22:10.000 137 33838.70 281.42 17113.56 37921.45 2019-05-17 08:22:11.000 137 33838.71 281.43 17113.58 88888.00 2019-05-17 08:22:12.000 137 33838.68 281.42 17113.59 88888.00 2019-05-17 08:22:13.000 137 33838.61 281.40 17113.58 88888.00 2019-05-17 08:22:14.000 137 33838.55 281.38 17113.63 88888.00 2019-05-17 08:22:15.000 137 33838.55 281.39 17113.67 37921.30 2019-05-17 08:22:16.000 137 33838.58 281.41 17113.67 88888.00 2019-05-17 08:22:17.000 137 33838.57 281.43 17113.66 88888.00 2019-05-17 08:22:18.000 137 33838.54 281.43 17113.67 88888.00 2019-05-17 08:22:19.000 137 33838.51 281.42 17113.63 88888.00 2019-05-17 08:22:20.000 137 33838.49 281.41 17113.63 37921.20 2019-05-17 08:22:21.000 137 33838.47 281.41 17113.61 88888.00 2019-05-17 08:22:22.000 137 33838.46 281.41 17113.61 88888.00 2019-05-17 08:22:23.000 137 33838.44 281.41 17113.59 88888.00 2019-05-17 08:22:24.000 137 33838.40 281.39 17113.63 88888.00 2019-05-17 08:22:25.000 137 33838.36 281.37 17113.61 37921.16 2019-05-17 08:22:26.000 137 33838.35 281.32 17113.64 88888.00 2019-05-17 08:22:27.000 137 33838.34 281.37 17113.65 88888.00 2019-05-17 08:22:28.000 137 33838.30 281.37 17113.65 88888.00 2019-05-17 08:22:29.000 137 33838.28 281.42 17113.63 88888.00 2019-05-17 08:22:30.000 137 33838.26 281.46 17113.61 37921.02 2019-05-17 08:22:31.000 137 33838.24 281.50 17113.62 88888.00 2019-05-17 08:22:32.000 137 33838.24 281.45 17113.66 88888.00 2019-05-17 08:22:33.000 137 33838.23 281.37 17113.67 88888.00 2019-05-17 08:22:34.000 137 33838.17 281.40 17113.69 88888.00 2019-05-17 08:22:35.000 137 33838.17 281.37 17113.67 37921.07 2019-05-17 08:22:36.000 137 33838.15 281.37 17113.65 88888.00 2019-05-17 08:22:37.000 137 33838.12 281.36 17113.67 88888.00 2019-05-17 08:22:38.000 137 33838.11 281.43 17113.67 88888.00 2019-05-17 08:22:39.000 137 33838.11 281.44 17113.64 88888.00 2019-05-17 08:22:40.000 137 33838.12 281.37 17113.65 37920.89 2019-05-17 08:22:41.000 137 33838.10 281.35 17113.68 88888.00 2019-05-17 08:22:42.000 137 33838.10 281.38 17113.73 88888.00 2019-05-17 08:22:43.000 137 33838.04 281.35 17113.73 88888.00 2019-05-17 08:22:44.000 137 33837.98 281.34 17113.70 88888.00 2019-05-17 08:22:45.000 137 33838.01 281.38 17113.71 37920.79 2019-05-17 08:22:46.000 137 33837.98 281.37 17113.72 88888.00 2019-05-17 08:22:47.000 137 33837.96 281.38 17113.71 88888.00 2019-05-17 08:22:48.000 137 33837.95 281.38 17113.74 88888.00 2019-05-17 08:22:49.000 137 33837.94 281.42 17113.73 88888.00 2019-05-17 08:22:50.000 137 33837.96 281.38 17113.75 37920.80 2019-05-17 08:22:51.000 137 33837.93 281.33 17113.74 88888.00 2019-05-17 08:22:52.000 137 33837.91 281.29 17113.75 88888.00 2019-05-17 08:22:53.000 137 33837.89 281.30 17113.76 88888.00 2019-05-17 08:22:54.000 137 33837.84 281.29 17113.78 88888.00 2019-05-17 08:22:55.000 137 33837.82 281.31 17113.78 37920.74 2019-05-17 08:22:56.000 137 33837.80 281.31 17113.79 88888.00 2019-05-17 08:22:57.000 137 33837.80 281.33 17113.76 88888.00 2019-05-17 08:22:58.000 137 33837.82 281.31 17113.73 88888.00 2019-05-17 08:22:59.000 137 33837.81 281.34 17113.69 88888.00 2019-05-17 08:23:00.000 137 33837.79 281.31 17113.66 37920.69 2019-05-17 08:23:01.000 137 33837.80 281.32 17113.68 88888.00 2019-05-17 08:23:02.000 137 33837.79 281.31 17113.72 88888.00 2019-05-17 08:23:03.000 137 33837.73 281.32 17113.71 88888.00 2019-05-17 08:23:04.000 137 33837.69 281.32 17113.69 88888.00 2019-05-17 08:23:05.000 137 33837.74 281.31 17113.71 37920.51 2019-05-17 08:23:06.000 137 33837.73 281.29 17113.70 88888.00 2019-05-17 08:23:07.000 137 33837.70 281.28 17113.69 88888.00 2019-05-17 08:23:08.000 137 33837.69 281.27 17113.71 88888.00 2019-05-17 08:23:09.000 137 33837.71 281.24 17113.71 88888.00 2019-05-17 08:23:10.000 137 33837.70 281.25 17113.73 37920.60 2019-05-17 08:23:11.000 137 33837.70 281.24 17113.76 88888.00 2019-05-17 08:23:12.000 137 33837.67 281.21 17113.73 88888.00 2019-05-17 08:23:13.000 137 33837.65 281.20 17113.74 88888.00 2019-05-17 08:23:14.000 137 33837.64 281.22 17113.78 88888.00 2019-05-17 08:23:15.000 137 33837.64 281.21 17113.78 37920.56 2019-05-17 08:23:16.000 137 33837.65 281.19 17113.80 88888.00 2019-05-17 08:23:17.000 137 33837.65 281.16 17113.81 88888.00 2019-05-17 08:23:18.000 137 33837.68 281.16 17113.79 88888.00 2019-05-17 08:23:19.000 137 33837.65 281.17 17113.82 88888.00 2019-05-17 08:23:20.000 137 33837.61 281.14 17113.77 37920.46 2019-05-17 08:23:21.000 137 33837.56 281.12 17113.73 88888.00 2019-05-17 08:23:22.000 137 33837.56 281.12 17113.73 88888.00 2019-05-17 08:23:23.000 137 33837.56 281.10 17113.77 88888.00 2019-05-17 08:23:24.000 137 33837.57 281.12 17113.80 88888.00 2019-05-17 08:23:25.000 137 33837.57 281.13 17113.78 37920.46 2019-05-17 08:23:26.000 137 33837.55 281.11 17113.77 88888.00 2019-05-17 08:23:27.000 137 33837.61 281.14 17113.79 88888.00 2019-05-17 08:23:28.000 137 33837.57 281.15 17113.82 88888.00 2019-05-17 08:23:29.000 137 33837.57 281.14 17113.83 88888.00 2019-05-17 08:23:30.000 137 33837.56 281.18 17113.82 37920.46 2019-05-17 08:23:31.000 137 33837.60 281.20 17113.85 88888.00 2019-05-17 08:23:32.000 137 33837.55 281.22 17113.86 88888.00 2019-05-17 08:23:33.000 137 33837.55 281.24 17113.85 88888.00 2019-05-17 08:23:34.000 137 33837.61 281.29 17113.84 88888.00 2019-05-17 08:23:35.000 137 33837.59 281.26 17113.83 37920.46 2019-05-17 08:23:36.000 137 33837.53 281.24 17113.77 88888.00 2019-05-17 08:23:37.000 137 33837.51 281.16 17113.81 88888.00 2019-05-17 08:23:38.000 137 33837.51 281.18 17113.80 88888.00 2019-05-17 08:23:39.000 137 33837.52 281.18 17113.83 88888.00 2019-05-17 08:23:40.000 137 33837.50 281.21 17113.84 37920.36 2019-05-17 08:23:41.000 137 33837.48 281.16 17113.88 88888.00 2019-05-17 08:23:42.000 137 33837.46 281.16 17113.88 88888.00 2019-05-17 08:23:43.000 137 33837.53 281.18 17113.86 88888.00 2019-05-17 08:23:44.000 137 33837.51 281.17 17113.90 88888.00 2019-05-17 08:23:45.000 137 33837.51 281.16 17113.91 37920.40 2019-05-17 08:23:46.000 137 33837.54 281.18 17113.89 88888.00 2019-05-17 08:23:47.000 137 33837.51 281.17 17113.92 88888.00 2019-05-17 08:23:48.000 137 33837.50 281.11 17113.90 88888.00 2019-05-17 08:23:49.000 137 33837.49 281.07 17113.88 88888.00 2019-05-17 08:23:50.000 137 33837.46 281.07 17113.85 37920.45 2019-05-17 08:23:51.000 137 33837.43 281.05 17113.85 88888.00 2019-05-17 08:23:52.000 137 33837.45 281.10 17113.88 88888.00 2019-05-17 08:23:53.000 137 33837.46 281.11 17113.89 88888.00 2019-05-17 08:23:54.000 137 33837.43 281.11 17113.89 88888.00 2019-05-17 08:23:55.000 137 33837.42 281.10 17113.88 37920.26 2019-05-17 08:23:56.000 137 33837.40 281.10 17113.89 88888.00 2019-05-17 08:23:57.000 137 33837.43 281.10 17113.88 88888.00 2019-05-17 08:23:58.000 137 33837.43 281.06 17113.87 88888.00 2019-05-17 08:23:59.000 137 33837.45 281.02 17113.85 88888.00 2019-05-17 08:24:00.000 137 33837.43 281.05 17113.86 37920.39 2019-05-17 08:24:01.000 137 33837.44 281.06 17113.86 88888.00 2019-05-17 08:24:02.000 137 33837.42 281.03 17113.86 88888.00 2019-05-17 08:24:03.000 137 33837.39 281.04 17113.86 88888.00 2019-05-17 08:24:04.000 137 33837.43 281.04 17113.89 88888.00 2019-05-17 08:24:05.000 137 33837.44 281.08 17113.92 37920.31 2019-05-17 08:24:06.000 137 33837.41 281.10 17113.87 88888.00 2019-05-17 08:24:07.000 137 33837.42 281.05 17113.87 88888.00 2019-05-17 08:24:08.000 137 33837.41 281.00 17113.90 88888.00 2019-05-17 08:24:09.000 137 33837.39 281.01 17113.88 88888.00 2019-05-17 08:24:10.000 137 33837.41 281.05 17113.84 37920.28 2019-05-17 08:24:11.000 137 33837.41 281.05 17113.83 88888.00 2019-05-17 08:24:12.000 137 33837.39 281.07 17113.83 88888.00 2019-05-17 08:24:13.000 137 33837.38 281.08 17113.86 88888.00 2019-05-17 08:24:14.000 137 33837.40 281.08 17113.82 88888.00 2019-05-17 08:24:15.000 137 33837.38 281.10 17113.77 37920.35 2019-05-17 08:24:16.000 137 33837.39 281.11 17113.80 88888.00 2019-05-17 08:24:17.000 137 33837.39 281.10 17113.84 88888.00 2019-05-17 08:24:18.000 137 33837.39 281.10 17113.84 88888.00 2019-05-17 08:24:19.000 137 33837.41 281.12 17113.87 88888.00 2019-05-17 08:24:20.000 137 33837.42 281.17 17113.88 37920.39 2019-05-17 08:24:21.000 137 33837.38 281.16 17113.90 88888.00 2019-05-17 08:24:22.000 137 33837.35 281.18 17113.87 88888.00 2019-05-17 08:24:23.000 137 33837.36 281.26 17113.87 88888.00 2019-05-17 08:24:24.000 137 33837.39 281.24 17113.89 88888.00 2019-05-17 08:24:25.000 137 33837.39 281.20 17113.88 37920.35 2019-05-17 08:24:26.000 137 33837.40 281.19 17113.88 88888.00 2019-05-17 08:24:27.000 137 33837.40 281.25 17113.86 88888.00 2019-05-17 08:24:28.000 137 33837.38 281.23 17113.89 88888.00 2019-05-17 08:24:29.000 137 33837.39 281.20 17113.90 88888.00 2019-05-17 08:24:30.000 137 33837.39 281.19 17113.95 37920.41 2019-05-17 08:24:31.000 137 33837.37 281.14 17113.98 88888.00 2019-05-17 08:24:32.000 137 33837.36 281.06 17113.94 88888.00 2019-05-17 08:24:33.000 137 33837.34 281.05 17113.87 88888.00 2019-05-17 08:24:34.000 137 33837.36 281.02 17113.90 88888.00 2019-05-17 08:24:35.000 137 33837.35 281.07 17113.84 37920.24 2019-05-17 08:24:36.000 137 33837.34 281.03 17113.84 88888.00 2019-05-17 08:24:37.000 137 33837.34 281.01 17113.88 88888.00 2019-05-17 08:24:38.000 137 33837.34 281.03 17113.88 88888.00 2019-05-17 08:24:39.000 137 33837.32 281.04 17113.89 88888.00 2019-05-17 08:24:40.000 137 33837.33 281.08 17113.93 37920.36 2019-05-17 08:24:41.000 137 33837.30 281.01 17113.92 88888.00 2019-05-17 08:24:42.000 137 33837.29 280.97 17113.96 88888.00 2019-05-17 08:24:43.000 137 33837.28 281.01 17113.93 88888.00 2019-05-17 08:24:44.000 137 33837.29 281.02 17113.92 88888.00 2019-05-17 08:24:45.000 137 33837.32 281.01 17113.94 37920.19 2019-05-17 08:24:46.000 137 33837.33 281.00 17113.97 88888.00 2019-05-17 08:24:47.000 137 33837.32 280.94 17113.97 88888.00 2019-05-17 08:24:48.000 137 33837.30 280.92 17113.99 88888.00 2019-05-17 08:24:49.000 137 33837.36 280.93 17114.03 88888.00 2019-05-17 08:24:50.000 137 33837.36 280.92 17114.01 37920.29 2019-05-17 08:24:51.000 137 33837.34 280.99 17114.00 88888.00 2019-05-17 08:24:52.000 137 33837.34 281.09 17114.00 88888.00 2019-05-17 08:24:53.000 137 33837.35 281.10 17113.97 88888.00 2019-05-17 08:24:54.000 137 33837.34 281.06 17114.01 88888.00 2019-05-17 08:24:55.000 137 33837.35 281.05 17114.07 37920.36 2019-05-17 08:24:56.000 137 33837.34 281.05 17114.00 88888.00 2019-05-17 08:24:57.000 137 33837.33 281.06 17113.99 88888.00 2019-05-17 08:24:58.000 137 33837.36 281.03 17113.96 88888.00 2019-05-17 08:24:59.000 137 33837.33 281.01 17113.97 88888.00 2019-05-17 08:25:00.000 137 33837.32 281.00 17114.00 37920.34 2019-05-17 08:25:01.000 137 33837.31 281.04 17113.97 88888.00 2019-05-17 08:25:02.000 137 33837.28 281.05 17113.96 88888.00 2019-05-17 08:25:03.000 137 33837.30 281.05 17113.96 88888.00 2019-05-17 08:25:04.000 137 33837.31 281.06 17113.96 88888.00 2019-05-17 08:25:05.000 137 33837.35 281.03 17113.96 37920.38 2019-05-17 08:25:06.000 137 33837.38 281.04 17113.96 88888.00 2019-05-17 08:25:07.000 137 33837.38 281.04 17114.00 88888.00 2019-05-17 08:25:08.000 137 33837.38 281.04 17113.98 88888.00 2019-05-17 08:25:09.000 137 33837.41 281.08 17114.00 88888.00 2019-05-17 08:25:10.000 137 33837.42 281.05 17114.00 37920.41 2019-05-17 08:25:11.000 137 33837.45 281.03 17114.03 88888.00 2019-05-17 08:25:12.000 137 33837.42 281.04 17114.02 88888.00 2019-05-17 08:25:13.000 137 33837.43 281.08 17114.04 88888.00 2019-05-17 08:25:14.000 137 33837.46 281.07 17114.05 88888.00 2019-05-17 08:25:15.000 137 33837.48 281.07 17114.07 37920.44 2019-05-17 08:25:16.000 137 33837.48 281.07 17114.06 88888.00 2019-05-17 08:25:17.000 137 33837.49 281.06 17114.06 88888.00 2019-05-17 08:25:18.000 137 33837.49 281.03 17114.07 88888.00 2019-05-17 08:25:19.000 137 33837.49 281.04 17114.04 88888.00 2019-05-17 08:25:20.000 137 33837.52 281.05 17114.02 37920.55 2019-05-17 08:25:21.000 137 33837.53 281.02 17113.98 88888.00 2019-05-17 08:25:22.000 137 33837.51 281.03 17114.00 88888.00 2019-05-17 08:25:23.000 137 33837.51 281.01 17113.97 88888.00 2019-05-17 08:25:24.000 137 33837.47 281.01 17113.99 88888.00 2019-05-17 08:25:25.000 137 33837.46 280.98 17113.98 37920.62 2019-05-17 08:25:26.000 137 33837.48 280.99 17114.01 88888.00 2019-05-17 08:25:27.000 137 33837.54 280.99 17113.99 88888.00 2019-05-17 08:25:28.000 137 33837.53 280.96 17113.99 88888.00 2019-05-17 08:25:29.000 137 33837.52 280.95 17114.01 88888.00 2019-05-17 08:25:30.000 137 33837.60 280.99 17114.00 37920.57 2019-05-17 08:25:31.000 137 33837.62 281.00 17113.99 88888.00 2019-05-17 08:25:32.000 137 33837.60 280.97 17114.02 88888.00 2019-05-17 08:25:33.000 137 33837.58 280.96 17114.02 88888.00 2019-05-17 08:25:34.000 137 33837.59 280.95 17114.01 88888.00 2019-05-17 08:25:35.000 137 33837.65 280.96 17114.05 37920.58 2019-05-17 08:25:36.000 137 33837.67 280.95 17114.06 88888.00 2019-05-17 08:25:37.000 137 33837.65 280.97 17114.03 88888.00 2019-05-17 08:25:38.000 137 33837.67 280.97 17114.04 88888.00 2019-05-17 08:25:39.000 137 33837.70 280.98 17114.03 88888.00 2019-05-17 08:25:40.000 137 33837.70 280.95 17114.04 37920.61 2019-05-17 08:25:41.000 137 33837.67 280.94 17114.05 88888.00 2019-05-17 08:25:42.000 137 33837.63 280.90 17114.06 88888.00 2019-05-17 08:25:43.000 137 33837.63 280.88 17114.03 88888.00 2019-05-17 08:25:44.000 137 33837.63 280.89 17114.01 88888.00 2019-05-17 08:25:45.000 137 33837.66 280.88 17113.99 37920.58 2019-05-17 08:25:46.000 137 33837.68 280.88 17114.00 88888.00 2019-05-17 08:25:47.000 137 33837.63 280.91 17114.00 88888.00 2019-05-17 08:25:48.000 137 33837.63 280.98 17113.97 88888.00 2019-05-17 08:25:49.000 137 33837.68 280.99 17113.96 88888.00 2019-05-17 08:25:50.000 137 33837.67 280.95 17114.00 37920.62 2019-05-17 08:25:51.000 137 33837.68 280.91 17113.99 88888.00 2019-05-17 08:25:52.000 137 33837.65 280.90 17113.99 88888.00 2019-05-17 08:25:53.000 137 33837.65 280.93 17113.99 88888.00 2019-05-17 08:25:54.000 137 33837.68 280.91 17114.01 88888.00 2019-05-17 08:25:55.000 137 33837.71 280.93 17113.99 37920.71 2019-05-17 08:25:56.000 137 33837.70 280.89 17114.00 88888.00 2019-05-17 08:25:57.000 137 33837.73 280.90 17114.00 88888.00 2019-05-17 08:25:58.000 137 33837.75 280.89 17113.99 88888.00 2019-05-17 08:25:59.000 137 33837.74 280.94 17113.97 88888.00 2019-05-17 08:26:00.000 137 33837.77 280.93 17113.96 37920.72 2019-05-17 08:26:01.000 137 33837.81 280.91 17114.00 88888.00 2019-05-17 08:26:02.000 137 33837.84 280.90 17114.03 88888.00 2019-05-17 08:26:03.000 137 33837.84 280.95 17114.03 88888.00 2019-05-17 08:26:04.000 137 33837.84 280.93 17114.00 88888.00 2019-05-17 08:26:05.000 137 33837.88 280.93 17114.00 37920.82 2019-05-17 08:26:06.000 137 33837.83 280.94 17114.00 88888.00 2019-05-17 08:26:07.000 137 33837.87 280.94 17114.02 88888.00 2019-05-17 08:26:08.000 137 33837.88 280.97 17113.98 88888.00 2019-05-17 08:26:09.000 137 33837.90 280.97 17113.99 88888.00 2019-05-17 08:26:10.000 137 33837.92 280.97 17114.01 37920.84 2019-05-17 08:26:11.000 137 33837.94 280.92 17113.98 88888.00 2019-05-17 08:26:12.000 137 33837.95 280.95 17113.97 88888.00 2019-05-17 08:26:13.000 137 33837.95 280.94 17113.98 88888.00 2019-05-17 08:26:14.000 137 33837.93 280.93 17113.93 88888.00 2019-05-17 08:26:15.000 137 33837.93 280.93 17113.96 37920.97 2019-05-17 08:26:16.000 137 33837.94 280.93 17113.99 88888.00 2019-05-17 08:26:17.000 137 33837.96 280.95 17114.01 88888.00 2019-05-17 08:26:18.000 137 33837.97 280.97 17113.96 88888.00 2019-05-17 08:26:19.000 137 33837.98 280.96 17114.03 88888.00 2019-05-17 08:26:20.000 137 33838.04 280.95 17114.04 37920.84 2019-05-17 08:26:21.000 137 33838.06 280.96 17114.06 88888.00 2019-05-17 08:26:22.000 137 33838.06 280.98 17114.01 88888.00 2019-05-17 08:26:23.000 137 33838.07 281.01 17114.01 88888.00 2019-05-17 08:26:24.000 137 33838.07 280.99 17114.01 88888.00 2019-05-17 08:26:25.000 137 33838.11 280.99 17114.03 37921.05 2019-05-17 08:26:26.000 137 33838.12 281.00 17114.05 88888.00 2019-05-17 08:26:27.000 137 33838.13 281.07 17114.07 88888.00 2019-05-17 08:26:28.000 137 33838.12 281.11 17114.07 88888.00 2019-05-17 08:26:29.000 137 33838.14 281.11 17114.09 88888.00 2019-05-17 08:26:30.000 137 33838.16 281.13 17114.09 37921.03 2019-05-17 08:26:31.000 137 33838.15 281.01 17114.09 88888.00 2019-05-17 08:26:32.000 137 33838.16 280.99 17114.14 88888.00 2019-05-17 08:26:33.000 137 33838.15 281.02 17114.13 88888.00 2019-05-17 08:26:34.000 137 33838.16 281.03 17114.08 88888.00 2019-05-17 08:26:35.000 137 33838.18 281.01 17114.03 37921.11 2019-05-17 08:26:36.000 137 33838.23 280.98 17114.02 88888.00 2019-05-17 08:26:37.000 137 33838.21 280.93 17114.00 88888.00 2019-05-17 08:26:38.000 137 33838.21 280.90 17114.02 88888.00 2019-05-17 08:26:39.000 137 33838.18 280.92 17114.01 88888.00 2019-05-17 08:26:40.000 137 33838.20 280.91 17114.03 37921.16 2019-05-17 08:26:41.000 137 33838.18 280.88 17114.01 88888.00 2019-05-17 08:26:42.000 137 33838.15 280.88 17114.00 88888.00 2019-05-17 08:26:43.000 137 33838.17 280.85 17113.99 88888.00 2019-05-17 08:26:44.000 137 33838.17 280.87 17113.98 88888.00 2019-05-17 08:26:45.000 137 33838.21 280.83 17113.95 37921.10 2019-05-17 08:26:46.000 137 33838.25 280.83 17113.95 88888.00 2019-05-17 08:26:47.000 137 33838.24 280.84 17113.97 88888.00 2019-05-17 08:26:48.000 137 33838.24 280.86 17113.98 88888.00 2019-05-17 08:26:49.000 137 33838.27 280.86 17113.99 88888.00 2019-05-17 08:26:50.000 137 33838.27 280.84 17113.98 37921.19 2019-05-17 08:26:51.000 137 33838.29 280.83 17113.98 88888.00 2019-05-17 08:26:52.000 137 33838.31 280.83 17113.97 88888.00 2019-05-17 08:26:53.000 137 33838.25 280.83 17113.93 88888.00 2019-05-17 08:26:54.000 137 33838.29 280.85 17113.94 88888.00 2019-05-17 08:26:55.000 137 33838.28 280.84 17113.95 37921.17 2019-05-17 08:26:56.000 137 33838.30 280.87 17114.00 88888.00 2019-05-17 08:26:57.000 137 33838.33 280.85 17113.97 88888.00 2019-05-17 08:26:58.000 137 33838.35 280.85 17113.99 88888.00 2019-05-17 08:26:59.000 137 33838.37 280.83 17113.98 88888.00 2019-05-17 08:27:00.000 137 33838.36 280.84 17113.98 37921.29 2019-05-17 08:27:01.000 137 33838.38 280.83 17114.03 88888.00 2019-05-17 08:27:02.000 137 33838.39 280.81 17114.07 88888.00 2019-05-17 08:27:03.000 137 33838.38 280.81 17114.04 88888.00 2019-05-17 08:27:04.000 137 33838.41 280.81 17114.06 88888.00 2019-05-17 08:27:05.000 137 33838.39 280.85 17114.07 37921.29 2019-05-17 08:27:06.000 137 33838.39 280.89 17114.02 88888.00 2019-05-17 08:27:07.000 137 33838.40 280.91 17114.04 88888.00 2019-05-17 08:27:08.000 137 33838.40 280.88 17113.99 88888.00 2019-05-17 08:27:09.000 137 33838.39 280.91 17114.00 88888.00 2019-05-17 08:27:10.000 137 33838.46 280.89 17113.98 37921.30 2019-05-17 08:27:11.000 137 33838.45 280.86 17113.97 88888.00 2019-05-17 08:27:12.000 137 33838.45 280.84 17114.03 88888.00 2019-05-17 08:27:13.000 137 33838.47 280.78 17114.03 88888.00 2019-05-17 08:27:14.000 137 33838.48 280.79 17114.01 88888.00 2019-05-17 08:27:15.000 137 33838.57 280.85 17114.05 37921.45 2019-05-17 08:27:16.000 137 33838.56 280.84 17114.03 88888.00 2019-05-17 08:27:17.000 137 33838.52 280.84 17114.00 88888.00 2019-05-17 08:27:18.000 137 33838.51 280.82 17114.01 88888.00 2019-05-17 08:27:19.000 137 33838.55 280.82 17114.00 88888.00 2019-05-17 08:27:20.000 137 33838.57 280.84 17114.00 37921.36 2019-05-17 08:27:21.000 137 33838.58 280.83 17113.99 88888.00 2019-05-17 08:27:22.000 137 33838.62 280.85 17114.06 88888.00 2019-05-17 08:27:23.000 137 33838.66 280.86 17114.00 88888.00 2019-05-17 08:27:24.000 137 33838.63 280.89 17113.99 88888.00 2019-05-17 08:27:25.000 137 33838.64 280.90 17113.99 37921.54 2019-05-17 08:27:26.000 137 33838.67 280.92 17113.94 88888.00 2019-05-17 08:27:27.000 137 33838.71 280.91 17113.93 88888.00 2019-05-17 08:27:28.000 137 33838.70 280.90 17113.95 88888.00 2019-05-17 08:27:29.000 137 33838.70 280.89 17113.99 88888.00 2019-05-17 08:27:30.000 137 33838.67 280.89 17114.00 37921.56 2019-05-17 08:27:31.000 137 33838.68 280.89 17114.02 88888.00 2019-05-17 08:27:32.000 137 33838.71 280.88 17113.98 88888.00 2019-05-17 08:27:33.000 137 33838.72 280.90 17113.97 88888.00 2019-05-17 08:27:34.000 137 33838.76 280.86 17113.93 88888.00 2019-05-17 08:27:35.000 137 33838.78 280.88 17113.91 37921.66 2019-05-17 08:27:36.000 137 33838.78 280.86 17113.92 88888.00 2019-05-17 08:27:37.000 137 33838.77 280.85 17113.90 88888.00 2019-05-17 08:27:38.000 137 33838.78 280.87 17113.91 88888.00 2019-05-17 08:27:39.000 137 33838.83 280.90 17113.91 88888.00 2019-05-17 08:27:40.000 137 33838.87 280.91 17113.90 37921.72 2019-05-17 08:27:41.000 137 33838.87 280.88 17113.92 88888.00 2019-05-17 08:27:42.000 137 33838.84 280.88 17113.90 88888.00 2019-05-17 08:27:43.000 137 33838.80 280.96 17113.88 88888.00 2019-05-17 08:27:44.000 137 33838.80 280.93 17113.91 88888.00 2019-05-17 08:27:45.000 137 33838.80 280.93 17113.96 37921.72 2019-05-17 08:27:46.000 137 33838.73 280.90 17113.97 88888.00 2019-05-17 08:27:47.000 137 33838.72 280.92 17113.95 88888.00 2019-05-17 08:27:48.000 137 33838.72 280.91 17113.97 88888.00 2019-05-17 08:27:49.000 137 33838.72 280.90 17113.93 88888.00 2019-05-17 08:27:50.000 137 33838.73 280.90 17113.91 37921.67 2019-05-17 08:27:51.000 137 33838.72 280.87 17113.90 88888.00 2019-05-17 08:27:52.000 137 33838.70 280.86 17113.93 88888.00 2019-05-17 08:27:53.000 137 33838.73 280.88 17113.94 88888.00 2019-05-17 08:27:54.000 137 33838.76 280.86 17113.89 88888.00 2019-05-17 08:27:55.000 137 33838.74 280.88 17113.89 37921.56 2019-05-17 08:27:56.000 137 33838.71 280.84 17113.87 88888.00 2019-05-17 08:27:57.000 137 33838.72 280.88 17113.85 88888.00 2019-05-17 08:27:58.000 137 33838.73 280.86 17113.90 88888.00 2019-05-17 08:27:59.000 137 33838.73 280.83 17113.90 88888.00 2019-05-17 08:28:00.000 137 33838.72 280.81 17113.91 37921.53 2019-05-17 08:28:01.000 137 33838.73 280.82 17113.94 88888.00 2019-05-17 08:28:02.000 137 33838.73 280.80 17113.91 88888.00 2019-05-17 08:28:03.000 137 33838.76 280.80 17113.90 88888.00 2019-05-17 08:28:04.000 137 33838.78 280.79 17113.90 88888.00 2019-05-17 08:28:05.000 137 33838.80 280.81 17113.93 37921.60 2019-05-17 08:28:06.000 137 33838.83 280.80 17113.94 88888.00 2019-05-17 08:28:07.000 137 33838.83 280.84 17113.90 88888.00 2019-05-17 08:28:08.000 137 33838.85 280.84 17113.88 88888.00 2019-05-17 08:28:09.000 137 33838.85 280.82 17113.88 88888.00 2019-05-17 08:28:10.000 137 33838.90 280.79 17113.90 37921.69 2019-05-17 08:28:11.000 137 33838.94 280.83 17113.92 88888.00 2019-05-17 08:28:12.000 137 33838.97 280.79 17113.90 88888.00 2019-05-17 08:28:13.000 137 33838.97 280.77 17113.91 88888.00 2019-05-17 08:28:14.000 137 33838.98 280.75 17113.88 88888.00 2019-05-17 08:28:15.000 137 33839.01 280.78 17113.91 37921.76 2019-05-17 08:28:16.000 137 33839.06 280.82 17113.91 88888.00 2019-05-17 08:28:17.000 137 33839.03 280.88 17113.90 88888.00 2019-05-17 08:28:18.000 137 33839.02 280.93 17113.88 88888.00 2019-05-17 08:28:19.000 137 33839.03 280.90 17113.83 88888.00 2019-05-17 08:28:20.000 137 33839.07 280.83 17113.86 37921.70 2019-05-17 08:28:21.000 137 33839.05 280.76 17113.86 88888.00 2019-05-17 08:28:22.000 137 33839.08 280.72 17113.80 88888.00 2019-05-17 08:28:23.000 137 33839.10 280.72 17113.81 88888.00 2019-05-17 08:28:24.000 137 33839.09 280.76 17113.87 88888.00 2019-05-17 08:28:25.000 137 33839.12 280.77 17113.91 37921.80 2019-05-17 08:28:26.000 137 33839.11 280.78 17113.92 88888.00 2019-05-17 08:28:27.000 137 33839.10 280.80 17113.88 88888.00 2019-05-17 08:28:28.000 137 33839.13 280.77 17113.87 88888.00 2019-05-17 08:28:29.000 137 33839.16 280.77 17113.85 88888.00 2019-05-17 08:28:30.000 137 33839.17 280.76 17113.85 37921.95 2019-05-17 08:28:31.000 137 33839.18 280.74 17113.88 88888.00 2019-05-17 08:28:32.000 137 33839.22 280.74 17113.89 88888.00 2019-05-17 08:28:33.000 137 33839.24 280.75 17113.87 88888.00 2019-05-17 08:28:34.000 137 33839.26 280.72 17113.85 88888.00 2019-05-17 08:28:35.000 137 33839.34 280.71 17113.81 37921.93 2019-05-17 08:28:36.000 137 33839.36 280.69 17113.84 88888.00 2019-05-17 08:28:37.000 137 33839.35 280.69 17113.87 88888.00 2019-05-17 08:28:38.000 137 33839.34 280.64 17113.84 88888.00 2019-05-17 08:28:39.000 137 33839.35 280.63 17113.86 88888.00 2019-05-17 08:28:40.000 137 33839.38 280.60 17113.87 37922.05 2019-05-17 08:28:41.000 137 33839.38 280.56 17113.87 88888.00 2019-05-17 08:28:42.000 137 33839.38 280.55 17113.86 88888.00 2019-05-17 08:28:43.000 137 33839.38 280.53 17113.90 88888.00 2019-05-17 08:28:44.000 137 33839.39 280.52 17113.90 88888.00 2019-05-17 08:28:45.000 137 33839.39 280.54 17113.94 37922.17 2019-05-17 08:28:46.000 137 33839.40 280.53 17113.92 88888.00 2019-05-17 08:28:47.000 137 33839.43 280.55 17113.88 88888.00 2019-05-17 08:28:48.000 137 33839.40 280.55 17113.85 88888.00 2019-05-17 08:28:49.000 137 33839.39 280.55 17113.88 88888.00 2019-05-17 08:28:50.000 137 33839.45 280.50 17113.89 37922.16 2019-05-17 08:28:51.000 137 33839.50 280.50 17113.89 88888.00 2019-05-17 08:28:52.000 137 33839.50 280.52 17113.89 88888.00 2019-05-17 08:28:53.000 137 33839.50 280.51 17113.92 88888.00 2019-05-17 08:28:54.000 137 33839.52 280.51 17113.94 88888.00 2019-05-17 08:28:55.000 137 33839.56 280.50 17113.94 37922.29 2019-05-17 08:28:56.000 137 33839.61 280.47 17113.94 88888.00 2019-05-17 08:28:57.000 137 33839.60 280.48 17113.92 88888.00 2019-05-17 08:28:58.000 137 33839.63 280.49 17113.88 88888.00 2019-05-17 08:28:59.000 137 33839.65 280.50 17113.89 88888.00 2019-05-17 08:29:00.000 137 33839.65 280.44 17113.90 37922.33 2019-05-17 08:29:01.000 137 33839.63 280.44 17113.88 88888.00 2019-05-17 08:29:02.000 137 33839.64 280.44 17113.93 88888.00 2019-05-17 08:29:03.000 137 33839.69 280.46 17113.96 88888.00 2019-05-17 08:29:04.000 137 33839.70 280.44 17113.95 88888.00 2019-05-17 08:29:05.000 137 33839.70 280.41 17113.94 37922.42 2019-05-17 08:29:06.000 137 33839.74 280.41 17113.93 88888.00 2019-05-17 08:29:07.000 137 33839.79 280.44 17113.92 88888.00 2019-05-17 08:29:08.000 137 33839.80 280.44 17113.93 88888.00 2019-05-17 08:29:09.000 137 33839.83 280.44 17113.92 88888.00 2019-05-17 08:29:10.000 137 33839.86 280.36 17113.92 37922.54 2019-05-17 08:29:11.000 137 33839.91 280.36 17113.94 88888.00 2019-05-17 08:29:12.000 137 33839.92 280.36 17113.97 88888.00 2019-05-17 08:29:13.000 137 33839.89 280.36 17113.98 88888.00 2019-05-17 08:29:14.000 137 33839.92 280.34 17113.98 88888.00 2019-05-17 08:29:15.000 137 33839.95 280.34 17113.99 37922.58 2019-05-17 08:29:16.000 137 33839.99 280.34 17113.98 88888.00 2019-05-17 08:29:17.000 137 33840.03 280.33 17114.00 88888.00 2019-05-17 08:29:18.000 137 33840.02 280.31 17113.97 88888.00 2019-05-17 08:29:19.000 137 33840.03 280.29 17113.96 88888.00 2019-05-17 08:29:20.000 137 33840.06 280.28 17113.96 37922.64 2019-05-17 08:29:21.000 137 33840.09 280.22 17113.98 88888.00 2019-05-17 08:29:22.000 137 33840.08 280.24 17113.98 88888.00 2019-05-17 08:29:23.000 137 33840.10 280.22 17113.99 88888.00 2019-05-17 08:29:24.000 137 33840.11 280.23 17113.93 88888.00 2019-05-17 08:29:25.000 137 33840.12 280.21 17113.99 37922.79 2019-05-17 08:29:26.000 137 33840.13 280.22 17114.04 88888.00 2019-05-17 08:29:27.000 137 33840.15 280.24 17114.02 88888.00 2019-05-17 08:29:28.000 137 33840.12 280.22 17114.01 88888.00 2019-05-17 08:29:29.000 137 33840.12 280.18 17113.99 88888.00 2019-05-17 08:29:30.000 137 33840.14 280.18 17113.97 37922.86 2019-05-17 08:29:31.000 137 33840.14 280.19 17113.99 88888.00 2019-05-17 08:29:32.000 137 33840.11 280.20 17114.00 88888.00 2019-05-17 08:29:33.000 137 33840.13 280.24 17114.00 88888.00 2019-05-17 08:29:34.000 137 33840.15 280.25 17114.00 88888.00 2019-05-17 08:29:35.000 137 33840.18 280.20 17113.99 37922.75 2019-05-17 08:29:36.000 137 33840.15 280.17 17113.99 88888.00 2019-05-17 08:29:37.000 137 33840.11 280.20 17113.96 88888.00 2019-05-17 08:29:38.000 137 33840.11 280.22 17113.96 88888.00 2019-05-17 08:29:39.000 137 33840.13 280.20 17113.97 88888.00 2019-05-17 08:29:40.000 137 33840.14 280.21 17113.92 37922.83 2019-05-17 08:29:41.000 137 33840.17 280.19 17113.94 88888.00 2019-05-17 08:29:42.000 137 33840.16 280.18 17113.93 88888.00 2019-05-17 08:29:43.000 137 33840.16 280.18 17113.95 88888.00 2019-05-17 08:29:44.000 137 33840.15 280.19 17113.96 88888.00 2019-05-17 08:29:45.000 137 33840.18 280.18 17113.93 37922.89 2019-05-17 08:29:46.000 137 33840.20 280.18 17113.93 88888.00 2019-05-17 08:29:47.000 137 33840.20 280.21 17113.96 88888.00 2019-05-17 08:29:48.000 137 33840.24 280.16 17114.00 88888.00 2019-05-17 08:29:49.000 137 33840.25 280.13 17113.96 88888.00 2019-05-17 08:29:50.000 137 33840.27 280.13 17113.93 37922.92 2019-05-17 08:29:51.000 137 33840.25 280.11 17113.95 88888.00 2019-05-17 08:29:52.000 137 33840.24 280.11 17113.93 88888.00 2019-05-17 08:29:53.000 137 33840.28 280.15 17113.94 88888.00 2019-05-17 08:29:54.000 137 33840.28 280.13 17113.97 88888.00 2019-05-17 08:29:55.000 137 33840.35 280.07 17113.92 37922.93 2019-05-17 08:29:56.000 137 33840.39 280.08 17113.89 88888.00 2019-05-17 08:29:57.000 137 33840.37 280.11 17113.91 88888.00 2019-05-17 08:29:58.000 137 33840.37 280.11 17113.91 88888.00 2019-05-17 08:29:59.000 137 33840.38 280.12 17113.90 88888.00 2019-05-17 08:30:00.000 137 33840.34 280.08 17113.92 37922.99 2019-05-17 08:30:01.000 137 33840.34 280.10 17113.91 88888.00 2019-05-17 08:30:02.000 137 33840.35 280.07 17113.89 88888.00 2019-05-17 08:30:03.000 137 33840.35 280.08 17113.88 88888.00 2019-05-17 08:30:04.000 137 33840.36 280.12 17113.88 88888.00 2019-05-17 08:30:05.000 137 33840.37 280.11 17113.89 37923.02 2019-05-17 08:30:06.000 137 33840.36 280.08 17113.91 88888.00 2019-05-17 08:30:07.000 137 33840.37 280.10 17113.92 88888.00 2019-05-17 08:30:08.000 137 33840.42 280.04 17113.92 88888.00 2019-05-17 08:30:09.000 137 33840.45 280.01 17113.94 88888.00 2019-05-17 08:30:10.000 137 33840.44 279.98 17113.91 37923.13 2019-05-17 08:30:11.000 137 33840.47 279.99 17113.91 88888.00 2019-05-17 08:30:12.000 137 33840.47 280.05 17113.91 88888.00 2019-05-17 08:30:13.000 137 33840.46 280.06 17113.89 88888.00 2019-05-17 08:30:14.000 137 33840.49 280.01 17113.90 88888.00 2019-05-17 08:30:15.000 137 33840.49 279.99 17113.90 37923.08 2019-05-17 08:30:16.000 137 33840.47 280.00 17113.91 88888.00 2019-05-17 08:30:17.000 137 33840.48 280.01 17113.91 88888.00 2019-05-17 08:30:18.000 137 33840.47 280.03 17113.89 88888.00 2019-05-17 08:30:19.000 137 33840.48 280.00 17113.90 88888.00 2019-05-17 08:30:20.000 137 33840.51 279.99 17113.86 37923.09 2019-05-17 08:30:21.000 137 33840.51 280.00 17113.89 88888.00 2019-05-17 08:30:22.000 137 33840.47 279.99 17113.91 88888.00 2019-05-17 08:30:23.000 137 33840.44 279.97 17113.90 88888.00 2019-05-17 08:30:24.000 137 33840.46 279.95 17113.86 88888.00 2019-05-17 08:30:25.000 137 33840.53 279.96 17113.90 37923.23 2019-05-17 08:30:26.000 137 33840.50 279.93 17113.94 88888.00 2019-05-17 08:30:27.000 137 33840.45 279.94 17113.90 88888.00 2019-05-17 08:30:28.000 137 33840.47 279.94 17113.87 88888.00 2019-05-17 08:30:29.000 137 33840.54 279.94 17113.90 88888.00 2019-05-17 08:30:30.000 137 33840.53 279.94 17113.86 37923.16 2019-05-17 08:30:31.000 137 33840.54 279.95 17113.81 88888.00 2019-05-17 08:30:32.000 137 33840.53 279.99 17113.88 88888.00 2019-05-17 08:30:33.000 137 33840.52 279.95 17113.89 88888.00 2019-05-17 08:30:34.000 137 33840.53 279.91 17113.88 88888.00 2019-05-17 08:30:35.000 137 33840.59 279.90 17113.88 37923.13 2019-05-17 08:30:36.000 137 33840.55 279.87 17113.87 88888.00 2019-05-17 08:30:37.000 137 33840.57 279.89 17113.91 88888.00 2019-05-17 08:30:38.000 137 33840.59 279.91 17113.95 88888.00 2019-05-17 08:30:39.000 137 33840.60 279.90 17113.94 88888.00 2019-05-17 08:30:40.000 137 33840.62 279.94 17113.92 37923.19 2019-05-17 08:30:41.000 137 33840.66 279.97 17113.89 88888.00 2019-05-17 08:30:42.000 137 33840.67 279.97 17113.90 88888.00 2019-05-17 08:30:43.000 137 33840.71 279.98 17113.92 88888.00 2019-05-17 08:30:44.000 137 33840.69 279.96 17113.91 88888.00 2019-05-17 08:30:45.000 137 33840.68 279.95 17113.91 37923.17 2019-05-17 08:30:46.000 137 33840.67 279.91 17113.89 88888.00 2019-05-17 08:30:47.000 137 33840.72 279.93 17113.89 88888.00 2019-05-17 08:30:48.000 137 33840.69 279.90 17113.84 88888.00 2019-05-17 08:30:49.000 137 33840.71 279.95 17113.83 88888.00 2019-05-17 08:30:50.000 137 33840.73 279.92 17113.84 37923.37 2019-05-17 08:30:51.000 137 33840.72 279.93 17113.85 88888.00 2019-05-17 08:30:52.000 137 33840.72 279.94 17113.83 88888.00 2019-05-17 08:30:53.000 137 33840.68 279.92 17113.83 88888.00 2019-05-17 08:30:54.000 137 33840.67 279.91 17113.83 88888.00 2019-05-17 08:30:55.000 137 33840.70 279.88 17113.83 37923.38 2019-05-17 08:30:56.000 137 33840.69 279.90 17113.82 88888.00 2019-05-17 08:30:57.000 137 33840.70 279.95 17113.84 88888.00 2019-05-17 08:30:58.000 137 33840.70 279.94 17113.82 88888.00 2019-05-17 08:30:59.000 137 33840.74 279.94 17113.85 88888.00 2019-05-17 08:31:00.000 137 33840.71 279.96 17113.89 37923.36 2019-05-17 08:31:01.000 137 33840.67 279.95 17113.85 88888.00 2019-05-17 08:31:02.000 137 33840.65 279.89 17113.84 88888.00 2019-05-17 08:31:03.000 137 33840.64 279.89 17113.84 88888.00 2019-05-17 08:31:04.000 137 33840.67 279.93 17113.83 88888.00 2019-05-17 08:31:05.000 137 33840.64 279.90 17113.83 37923.30 2019-05-17 08:31:06.000 137 33840.70 279.92 17113.87 88888.00 2019-05-17 08:31:07.000 137 33840.69 279.93 17113.91 88888.00 2019-05-17 08:31:08.000 137 33840.69 279.85 17113.86 88888.00 2019-05-17 08:31:09.000 137 33840.71 279.82 17113.87 88888.00 2019-05-17 08:31:10.000 137 33840.69 279.85 17113.86 37923.40 2019-05-17 08:31:11.000 137 33840.70 279.88 17113.84 88888.00 2019-05-17 08:31:12.000 137 33840.71 279.86 17113.84 88888.00 2019-05-17 08:31:13.000 137 33840.66 279.85 17113.86 88888.00 2019-05-17 08:31:14.000 137 33840.66 279.86 17113.86 88888.00 2019-05-17 08:31:15.000 137 33840.68 279.82 17113.89 37923.45 2019-05-17 08:31:16.000 137 33840.68 279.79 17113.89 88888.00 2019-05-17 08:31:17.000 137 33840.68 279.84 17113.87 88888.00 2019-05-17 08:31:18.000 137 33840.70 279.84 17113.88 88888.00 2019-05-17 08:31:19.000 137 33840.70 279.86 17113.90 88888.00 2019-05-17 08:31:20.000 137 33840.69 279.83 17113.87 37923.36 2019-05-17 08:31:21.000 137 33840.69 279.81 17113.83 88888.00 2019-05-17 08:31:22.000 137 33840.72 279.81 17113.84 88888.00 2019-05-17 08:31:23.000 137 33840.72 279.82 17113.84 88888.00 2019-05-17 08:31:24.000 137 33840.76 279.79 17113.87 88888.00 2019-05-17 08:31:25.000 137 33840.80 279.77 17113.87 37923.38 2019-05-17 08:31:26.000 137 33840.81 279.77 17113.91 88888.00 2019-05-17 08:31:27.000 137 33840.81 279.83 17113.91 88888.00 2019-05-17 08:31:28.000 137 33840.78 279.84 17113.86 88888.00 2019-05-17 08:31:29.000 137 33840.79 279.83 17113.87 88888.00 2019-05-17 08:31:30.000 137 33840.81 279.80 17113.86 37923.48 2019-05-17 08:31:31.000 137 33840.84 279.79 17113.91 88888.00 2019-05-17 08:31:32.000 137 33840.84 279.80 17113.92 88888.00 2019-05-17 08:31:33.000 137 33840.87 279.80 17113.91 88888.00 2019-05-17 08:31:34.000 137 33840.90 279.77 17113.91 88888.00 2019-05-17 08:31:35.000 137 33840.89 279.78 17113.91 37923.47 2019-05-17 08:31:36.000 137 33840.90 279.77 17113.94 88888.00 2019-05-17 08:31:37.000 137 33840.88 279.76 17113.93 88888.00 2019-05-17 08:31:38.000 137 33840.87 279.75 17113.89 88888.00 2019-05-17 08:31:39.000 137 33840.87 279.73 17113.91 88888.00 2019-05-17 08:31:40.000 137 33840.88 279.69 17113.91 37923.51 2019-05-17 08:31:41.000 137 33840.91 279.64 17113.91 88888.00 2019-05-17 08:31:42.000 137 33840.89 279.64 17113.89 88888.00 2019-05-17 08:31:43.000 137 33840.83 279.64 17113.86 88888.00 2019-05-17 08:31:44.000 137 33840.85 279.64 17113.90 88888.00 2019-05-17 08:31:45.000 137 33840.86 279.64 17113.92 37923.55 2019-05-17 08:31:46.000 137 33840.80 279.61 17113.92 88888.00 2019-05-17 08:31:47.000 137 33840.83 279.65 17113.87 88888.00 2019-05-17 08:31:48.000 137 33840.83 279.69 17113.84 88888.00 2019-05-17 08:31:49.000 137 33840.86 279.67 17113.87 88888.00 2019-05-17 08:31:50.000 137 33840.85 279.65 17113.84 37923.53 2019-05-17 08:31:51.000 137 33840.85 279.65 17113.87 88888.00 2019-05-17 08:31:52.000 137 33840.83 279.64 17113.89 88888.00 2019-05-17 08:31:53.000 137 33840.84 279.66 17113.90 88888.00 2019-05-17 08:31:54.000 137 33840.85 279.68 17113.87 88888.00 2019-05-17 08:31:55.000 137 33840.87 279.65 17113.87 37923.49 2019-05-17 08:31:56.000 137 33840.85 279.63 17113.87 88888.00 2019-05-17 08:31:57.000 137 33840.88 279.65 17113.89 88888.00 2019-05-17 08:31:58.000 137 33840.87 279.66 17113.91 88888.00 2019-05-17 08:31:59.000 137 33840.92 279.68 17113.92 88888.00 2019-05-17 08:32:00.000 137 33840.93 279.70 17113.93 37923.65 2019-05-17 08:32:01.000 137 33840.94 279.70 17113.95 88888.00 2019-05-17 08:32:02.000 137 33840.91 279.68 17113.97 88888.00 2019-05-17 08:32:03.000 137 33840.91 279.63 17113.93 88888.00 2019-05-17 08:32:04.000 137 33840.99 279.65 17113.94 88888.00 2019-05-17 08:32:05.000 137 33840.98 279.67 17113.95 37923.56 2019-05-17 08:32:06.000 137 33840.94 279.65 17113.96 88888.00 2019-05-17 08:32:07.000 137 33840.98 279.61 17113.91 88888.00 2019-05-17 08:32:08.000 137 33840.98 279.61 17113.90 88888.00 2019-05-17 08:32:09.000 137 33840.94 279.60 17113.90 88888.00 2019-05-17 08:32:10.000 137 33840.93 279.58 17113.93 37923.64 2019-05-17 08:32:11.000 137 33840.95 279.57 17113.87 88888.00 2019-05-17 08:32:12.000 137 33840.98 279.55 17113.86 88888.00 2019-05-17 08:32:13.000 137 33840.94 279.54 17113.91 88888.00 2019-05-17 08:32:14.000 137 33840.93 279.56 17113.94 88888.00 2019-05-17 08:32:15.000 137 33840.91 279.55 17113.96 37923.67 2019-05-17 08:32:16.000 137 33840.92 279.54 17113.97 88888.00 2019-05-17 08:32:17.000 137 33840.94 279.55 17113.98 88888.00 2019-05-17 08:32:18.000 137 33840.93 279.52 17113.95 88888.00 2019-05-17 08:32:19.000 137 33840.90 279.52 17113.90 88888.00 2019-05-17 08:32:20.000 137 33840.94 279.53 17113.90 37923.71 2019-05-17 08:32:21.000 137 33840.93 279.54 17113.93 88888.00 2019-05-17 08:32:22.000 137 33840.87 279.48 17113.93 88888.00 2019-05-17 08:32:23.000 137 33840.88 279.46 17113.96 88888.00 2019-05-17 08:32:24.000 137 33840.89 279.43 17113.95 88888.00 2019-05-17 08:32:25.000 137 33840.89 279.41 17113.93 37923.62 2019-05-17 08:32:26.000 137 33840.90 279.40 17113.95 88888.00 2019-05-17 08:32:27.000 137 33840.94 279.41 17113.94 88888.00 2019-05-17 08:32:28.000 137 33840.93 279.39 17113.89 88888.00 2019-05-17 08:32:29.000 137 33840.93 279.40 17113.90 88888.00 2019-05-17 08:32:30.000 137 33840.91 279.40 17113.94 37923.59 2019-05-17 08:32:31.000 137 33840.88 279.38 17113.95 88888.00 2019-05-17 08:32:32.000 137 33840.84 279.36 17113.93 88888.00 2019-05-17 08:32:33.000 137 33840.85 279.37 17113.94 88888.00 2019-05-17 08:32:34.000 137 33840.85 279.35 17113.92 88888.00 2019-05-17 08:32:35.000 137 33840.88 279.37 17113.94 37923.66 2019-05-17 08:32:36.000 137 33840.92 279.38 17113.99 88888.00 2019-05-17 08:32:37.000 137 33840.93 279.34 17114.01 88888.00 2019-05-17 08:32:38.000 137 33840.93 279.35 17113.97 88888.00 2019-05-17 08:32:39.000 137 33840.95 279.37 17113.94 88888.00 2019-05-17 08:32:40.000 137 33840.97 279.33 17113.98 37923.52 2019-05-17 08:32:41.000 137 33840.95 279.33 17114.01 88888.00 2019-05-17 08:32:42.000 137 33840.94 279.33 17114.04 88888.00 2019-05-17 08:32:43.000 137 33840.97 279.30 17113.99 88888.00 2019-05-17 08:32:44.000 137 33840.96 279.30 17113.99 88888.00 2019-05-17 08:32:45.000 137 33841.01 279.31 17113.98 37923.72 2019-05-17 08:32:46.000 137 33841.02 279.28 17113.94 88888.00 2019-05-17 08:32:47.000 137 33841.01 279.29 17113.93 88888.00 2019-05-17 08:32:48.000 137 33841.02 279.34 17113.93 88888.00 2019-05-17 08:32:49.000 137 33841.04 279.36 17113.94 88888.00 2019-05-17 08:32:50.000 137 33841.07 279.38 17113.93 37923.66 2019-05-17 08:32:51.000 137 33841.13 279.37 17113.96 88888.00 2019-05-17 08:32:52.000 137 33841.08 279.34 17113.91 88888.00 2019-05-17 08:32:53.000 137 33841.10 279.29 17113.92 88888.00 2019-05-17 08:32:54.000 137 33841.07 279.27 17113.97 88888.00 2019-05-17 08:32:55.000 137 33841.08 279.30 17114.02 37923.74 2019-05-17 08:32:56.000 137 33841.10 279.32 17113.97 88888.00 2019-05-17 08:32:57.000 137 33841.11 279.34 17113.92 88888.00 2019-05-17 08:32:58.000 137 33841.09 279.35 17113.87 88888.00 2019-05-17 08:32:59.000 137 33841.10 279.32 17113.91 88888.00 2019-05-17 08:33:00.000 137 33841.07 279.30 17113.88 37923.75 2019-05-17 08:33:01.000 137 33841.12 279.32 17113.94 88888.00 2019-05-17 08:33:02.000 137 33841.11 279.34 17113.93 88888.00 2019-05-17 08:33:03.000 137 33841.10 279.33 17113.91 88888.00 2019-05-17 08:33:04.000 137 33841.08 279.32 17113.91 88888.00 2019-05-17 08:33:05.000 137 33841.07 279.34 17113.88 37923.74 2019-05-17 08:33:06.000 137 33841.05 279.35 17113.91 88888.00 2019-05-17 08:33:07.000 137 33841.08 279.32 17113.94 88888.00 2019-05-17 08:33:08.000 137 33841.08 279.32 17113.99 88888.00 2019-05-17 08:33:09.000 137 33841.05 279.33 17113.98 88888.00 2019-05-17 08:33:10.000 137 33841.04 279.32 17113.97 37923.74 2019-05-17 08:33:11.000 137 33841.05 279.32 17113.97 88888.00 2019-05-17 08:33:12.000 137 33841.05 279.27 17113.93 88888.00 2019-05-17 08:33:13.000 137 33841.07 279.29 17113.91 88888.00 2019-05-17 08:33:14.000 137 33841.06 279.30 17113.91 88888.00 2019-05-17 08:33:15.000 137 33841.07 279.29 17113.95 37923.71 2019-05-17 08:33:16.000 137 33841.06 279.27 17113.99 88888.00 2019-05-17 08:33:17.000 137 33841.04 279.24 17114.01 88888.00 2019-05-17 08:33:18.000 137 33841.06 279.25 17113.96 88888.00 2019-05-17 08:33:19.000 137 33841.08 279.23 17113.99 88888.00 2019-05-17 08:33:20.000 137 33841.07 279.20 17114.00 37923.63 2019-05-17 08:33:21.000 137 33841.04 279.20 17114.01 88888.00 2019-05-17 08:33:22.000 137 33841.05 279.19 17114.03 88888.00 2019-05-17 08:33:23.000 137 33841.07 279.26 17114.03 88888.00 2019-05-17 08:33:24.000 137 33841.08 279.26 17114.01 88888.00 2019-05-17 08:33:25.000 137 33841.03 279.22 17114.00 37923.79 2019-05-17 08:33:26.000 137 33841.04 279.23 17114.02 88888.00 2019-05-17 08:33:27.000 137 33841.03 279.21 17114.05 88888.00 2019-05-17 08:33:28.000 137 33841.04 279.23 17114.04 88888.00 2019-05-17 08:33:29.000 137 33841.04 279.25 17114.01 88888.00 2019-05-17 08:33:30.000 137 33841.01 279.26 17114.01 37923.67 2019-05-17 08:33:31.000 137 33841.05 279.20 17114.01 88888.00 2019-05-17 08:33:32.000 137 33841.02 279.19 17114.00 88888.00 2019-05-17 08:33:33.000 137 33840.97 279.22 17113.97 88888.00 2019-05-17 08:33:34.000 137 33840.96 279.19 17114.00 88888.00 2019-05-17 08:33:35.000 137 33840.95 279.23 17114.03 37923.69 2019-05-17 08:33:36.000 137 33840.91 279.28 17114.01 88888.00 2019-05-17 08:33:37.000 137 33840.89 279.29 17114.03 88888.00 2019-05-17 08:33:38.000 137 33840.89 279.31 17114.06 88888.00 2019-05-17 08:33:39.000 137 33840.87 279.30 17114.06 88888.00 2019-05-17 08:33:40.000 137 33840.82 279.30 17114.05 37923.67 2019-05-17 08:33:41.000 137 33840.82 279.30 17114.07 88888.00 2019-05-17 08:33:42.000 137 33840.84 279.27 17114.10 88888.00 2019-05-17 08:33:43.000 137 33840.83 279.28 17114.08 88888.00 2019-05-17 08:33:44.000 137 33840.87 279.25 17114.10 88888.00 2019-05-17 08:33:45.000 137 33840.82 279.23 17114.08 37923.59 2019-05-17 08:33:46.000 137 33840.83 279.22 17114.09 88888.00 2019-05-17 08:33:47.000 137 33840.81 279.17 17114.07 88888.00 2019-05-17 08:33:48.000 137 33840.82 279.17 17114.06 88888.00 2019-05-17 08:33:49.000 137 33840.87 279.14 17114.12 88888.00 2019-05-17 08:33:50.000 137 33840.88 279.15 17114.15 37923.62 2019-05-17 08:33:51.000 137 33840.88 279.12 17114.08 88888.00 2019-05-17 08:33:52.000 137 33840.90 279.13 17114.05 88888.00 2019-05-17 08:33:53.000 137 33840.91 279.11 17114.04 88888.00 2019-05-17 08:33:54.000 137 33840.90 279.10 17114.03 88888.00 2019-05-17 08:33:55.000 137 33840.94 279.12 17114.05 37923.62 2019-05-17 08:33:56.000 137 33840.96 279.11 17114.03 88888.00 2019-05-17 08:33:57.000 137 33841.02 279.09 17114.02 88888.00 2019-05-17 08:33:58.000 137 33841.06 279.10 17113.99 88888.00 2019-05-17 08:33:59.000 137 33841.10 279.05 17114.05 88888.00 2019-05-17 08:34:00.000 137 33841.13 279.09 17114.07 37923.67 2019-05-17 08:34:01.000 137 33841.11 279.09 17114.07 88888.00 2019-05-17 08:34:02.000 137 33841.11 279.08 17114.07 88888.00 2019-05-17 08:34:03.000 137 33841.20 279.09 17114.10 88888.00 2019-05-17 08:34:04.000 137 33841.20 279.05 17114.09 88888.00 2019-05-17 08:34:05.000 137 33841.19 279.02 17114.12 37923.85 2019-05-17 08:34:06.000 137 33841.17 279.03 17114.11 88888.00 2019-05-17 08:34:07.000 137 33841.17 279.09 17114.10 88888.00 2019-05-17 08:34:08.000 137 33841.14 279.08 17114.11 88888.00 2019-05-17 08:34:09.000 137 33841.17 279.10 17114.09 88888.00 2019-05-17 08:34:10.000 137 33841.17 279.13 17114.09 37923.85 2019-05-17 08:34:11.000 137 33841.19 279.14 17114.09 88888.00 2019-05-17 08:34:12.000 137 33841.17 279.18 17114.05 88888.00 2019-05-17 08:34:13.000 137 33841.16 279.13 17114.06 88888.00 2019-05-17 08:34:14.000 137 33841.17 279.12 17114.11 88888.00 2019-05-17 08:34:15.000 137 33841.13 279.11 17114.15 37923.81 2019-05-17 08:34:16.000 137 33841.08 279.13 17114.12 88888.00 2019-05-17 08:34:17.000 137 33841.08 279.11 17114.08 88888.00 2019-05-17 08:34:18.000 137 33841.11 279.10 17114.08 88888.00 2019-05-17 08:34:19.000 137 33841.10 279.09 17114.04 88888.00 2019-05-17 08:34:20.000 137 33841.06 279.10 17114.03 37923.76 2019-05-17 08:34:21.000 137 33841.03 279.06 17114.03 88888.00 2019-05-17 08:34:22.000 137 33840.98 279.05 17114.03 88888.00 2019-05-17 08:34:23.000 137 33840.95 279.00 17114.05 88888.00 2019-05-17 08:34:24.000 137 33840.99 279.01 17114.09 88888.00 2019-05-17 08:34:25.000 137 33841.02 279.02 17114.05 37923.76 2019-05-17 08:34:26.000 137 33840.96 278.97 17114.11 88888.00 2019-05-17 08:34:27.000 137 33840.94 278.98 17114.11 88888.00 2019-05-17 08:34:28.000 137 33840.93 278.97 17114.07 88888.00 2019-05-17 08:34:29.000 137 33840.89 278.95 17114.09 88888.00 2019-05-17 08:34:30.000 137 33840.84 278.92 17114.08 37923.63 2019-05-17 08:34:31.000 137 33840.83 278.92 17114.04 88888.00 2019-05-17 08:34:32.000 137 33840.85 278.95 17114.05 88888.00 2019-05-17 08:34:33.000 137 33840.83 278.96 17114.08 88888.00 2019-05-17 08:34:34.000 137 33840.80 278.96 17114.11 88888.00 2019-05-17 08:34:35.000 137 33840.81 278.95 17114.06 37923.59 2019-05-17 08:34:36.000 137 33840.82 278.95 17114.09 88888.00 2019-05-17 08:34:37.000 137 33840.85 278.94 17114.12 88888.00 2019-05-17 08:34:38.000 137 33840.87 278.98 17114.10 88888.00 2019-05-17 08:34:39.000 137 33840.86 278.96 17114.09 88888.00 2019-05-17 08:34:40.000 137 33840.85 278.91 17114.10 37923.60 2019-05-17 08:34:41.000 137 33840.86 278.92 17114.13 88888.00 2019-05-17 08:34:42.000 137 33840.88 278.89 17114.13 88888.00 2019-05-17 08:34:43.000 137 33840.91 278.96 17114.15 88888.00 2019-05-17 08:34:44.000 137 33840.86 278.98 17114.16 88888.00 2019-05-17 08:34:45.000 137 33840.84 278.97 17114.18 37923.55 2019-05-17 08:34:46.000 137 33840.84 278.95 17114.15 88888.00 2019-05-17 08:34:47.000 137 33840.84 278.95 17114.16 88888.00 2019-05-17 08:34:48.000 137 33840.83 278.92 17114.20 88888.00 2019-05-17 08:34:49.000 137 33840.85 278.91 17114.19 88888.00 2019-05-17 08:34:50.000 137 33840.85 278.90 17114.18 37923.62 2019-05-17 08:34:51.000 137 33840.89 278.80 17114.15 88888.00 2019-05-17 08:34:52.000 137 33840.90 278.78 17114.11 88888.00 2019-05-17 08:34:53.000 137 33840.93 278.81 17114.15 88888.00 2019-05-17 08:34:54.000 137 33840.90 278.78 17114.15 88888.00 2019-05-17 08:34:55.000 137 33840.91 278.76 17114.13 37923.60 2019-05-17 08:34:56.000 137 33840.90 278.74 17114.09 88888.00 2019-05-17 08:34:57.000 137 33840.89 278.71 17114.12 88888.00 2019-05-17 08:34:58.000 137 33840.87 278.70 17114.11 88888.00 2019-05-17 08:34:59.000 137 33840.85 278.70 17114.11 88888.00 2019-05-17 08:35:00.000 137 33840.82 278.67 17114.12 37923.64 2019-05-17 08:35:01.000 137 33840.84 278.63 17114.15 88888.00 2019-05-17 08:35:02.000 137 33840.82 278.63 17114.13 88888.00 2019-05-17 08:35:03.000 137 33840.81 278.62 17114.15 88888.00 2019-05-17 08:35:04.000 137 33840.82 278.59 17114.13 88888.00 2019-05-17 08:35:05.000 137 33840.82 278.58 17114.10 37923.53 2019-05-17 08:35:06.000 137 33840.81 278.58 17114.07 88888.00 2019-05-17 08:35:07.000 137 33840.80 278.61 17114.06 88888.00 2019-05-17 08:35:08.000 137 33840.80 278.57 17114.11 88888.00 2019-05-17 08:35:09.000 137 33840.78 278.59 17114.13 88888.00 2019-05-17 08:35:10.000 137 33840.82 278.58 17114.10 37923.52 2019-05-17 08:35:11.000 137 33840.79 278.53 17114.10 88888.00 2019-05-17 08:35:12.000 137 33840.77 278.55 17114.15 88888.00 2019-05-17 08:35:13.000 137 33840.76 278.53 17114.18 88888.00 2019-05-17 08:35:14.000 137 33840.76 278.55 17114.16 88888.00 2019-05-17 08:35:15.000 137 33840.77 278.55 17114.14 37923.52 2019-05-17 08:35:16.000 137 33840.78 278.57 17114.12 88888.00 2019-05-17 08:35:17.000 137 33840.74 278.54 17114.14 88888.00 2019-05-17 08:35:18.000 137 33840.73 278.52 17114.14 88888.00 2019-05-17 08:35:19.000 137 33840.73 278.53 17114.17 88888.00 2019-05-17 08:35:20.000 137 33840.75 278.53 17114.12 37923.57 2019-05-17 08:35:21.000 137 33840.78 278.55 17114.11 88888.00 2019-05-17 08:35:22.000 137 33840.78 278.53 17114.17 88888.00 2019-05-17 08:35:23.000 137 33840.78 278.51 17114.17 88888.00 2019-05-17 08:35:24.000 137 33840.79 278.49 17114.15 88888.00 2019-05-17 08:35:25.000 137 33840.78 278.52 17114.17 37923.60 2019-05-17 08:35:26.000 137 33840.77 278.53 17114.18 88888.00 2019-05-17 08:35:27.000 137 33840.82 278.53 17114.16 88888.00 2019-05-17 08:35:28.000 137 33840.82 278.50 17114.18 88888.00 2019-05-17 08:35:29.000 137 33840.85 278.52 17114.14 88888.00 2019-05-17 08:35:30.000 137 33840.86 278.51 17114.16 37923.67 2019-05-17 08:35:31.000 137 33840.88 278.50 17114.16 88888.00 2019-05-17 08:35:32.000 137 33840.89 278.47 17114.15 88888.00 2019-05-17 08:35:33.000 137 33840.88 278.47 17114.15 88888.00 2019-05-17 08:35:34.000 137 33840.91 278.50 17114.19 88888.00 2019-05-17 08:35:35.000 137 33840.89 278.51 17114.16 37923.65 2019-05-17 08:35:36.000 137 33840.86 278.49 17114.14 88888.00 2019-05-17 08:35:37.000 137 33840.88 278.45 17114.21 88888.00 2019-05-17 08:35:38.000 137 33840.85 278.41 17114.20 88888.00 2019-05-17 08:35:39.000 137 33840.86 278.43 17114.21 88888.00 2019-05-17 08:35:40.000 137 33840.87 278.44 17114.25 37923.73 2019-05-17 08:35:41.000 137 33840.87 278.46 17114.25 88888.00 2019-05-17 08:35:42.000 137 33840.86 278.44 17114.20 88888.00 2019-05-17 08:35:43.000 137 33840.87 278.39 17114.20 88888.00 2019-05-17 08:35:44.000 137 33840.85 278.37 17114.20 88888.00 2019-05-17 08:35:45.000 137 33840.83 278.34 17114.24 37923.63 2019-05-17 08:35:46.000 137 33840.81 278.33 17114.23 88888.00 2019-05-17 08:35:47.000 137 33840.86 278.32 17114.22 88888.00 2019-05-17 08:35:48.000 137 33840.84 278.31 17114.18 88888.00 2019-05-17 08:35:49.000 137 33840.81 278.31 17114.22 88888.00 2019-05-17 08:35:50.000 137 33840.81 278.29 17114.18 37923.55 2019-05-17 08:35:51.000 137 33840.81 278.27 17114.13 88888.00 2019-05-17 08:35:52.000 137 33840.79 278.25 17114.13 88888.00 2019-05-17 08:35:53.000 137 33840.79 278.24 17114.16 88888.00 2019-05-17 08:35:54.000 137 33840.82 278.23 17114.17 88888.00 2019-05-17 08:35:55.000 137 33840.81 278.24 17114.18 37923.65 2019-05-17 08:35:56.000 137 33840.85 278.21 17114.21 88888.00 2019-05-17 08:35:57.000 137 33840.87 278.22 17114.20 88888.00 2019-05-17 08:35:58.000 137 33840.85 278.20 17114.19 88888.00 2019-05-17 08:35:59.000 137 33840.84 278.21 17114.18 88888.00 2019-05-17 08:36:00.000 137 33840.83 278.21 17114.20 37923.61 2019-05-17 08:36:01.000 137 33840.86 278.21 17114.18 88888.00 2019-05-17 08:36:02.000 137 33840.89 278.21 17114.18 88888.00 2019-05-17 08:36:03.000 137 33840.85 278.23 17114.15 88888.00 2019-05-17 08:36:04.000 137 33840.84 278.21 17114.15 88888.00 2019-05-17 08:36:05.000 137 33840.87 278.16 17114.16 37923.66 2019-05-17 08:36:06.000 137 33840.84 278.16 17114.16 88888.00 2019-05-17 08:36:07.000 137 33840.85 278.16 17114.17 88888.00 2019-05-17 08:36:08.000 137 33840.83 278.16 17114.16 88888.00 2019-05-17 08:36:09.000 137 33840.84 278.20 17114.18 88888.00 2019-05-17 08:36:10.000 137 33840.85 278.21 17114.22 37923.57 2019-05-17 08:36:11.000 137 33840.85 278.21 17114.20 88888.00 2019-05-17 08:36:12.000 137 33840.81 278.19 17114.18 88888.00 2019-05-17 08:36:13.000 137 33840.81 278.17 17114.18 88888.00 2019-05-17 08:36:14.000 137 33840.80 278.16 17114.20 88888.00 2019-05-17 08:36:15.000 137 33840.80 278.17 17114.20 37923.69 2019-05-17 08:36:16.000 137 33840.78 278.19 17114.23 88888.00 2019-05-17 08:36:17.000 137 33840.77 278.24 17114.24 88888.00 2019-05-17 08:36:18.000 137 33840.72 278.22 17114.22 88888.00 2019-05-17 08:36:19.000 137 33840.73 278.17 17114.20 88888.00 2019-05-17 08:36:20.000 137 33840.78 278.22 17114.21 37923.59 2019-05-17 08:36:21.000 137 33840.76 278.21 17114.22 88888.00 2019-05-17 08:36:22.000 137 33840.73 278.21 17114.26 88888.00 2019-05-17 08:36:23.000 137 33840.73 278.23 17114.28 88888.00 2019-05-17 08:36:24.000 137 33840.73 278.22 17114.27 88888.00 2019-05-17 08:36:25.000 137 33840.75 278.24 17114.26 37923.49 2019-05-17 08:36:26.000 137 33840.72 278.21 17114.25 88888.00 2019-05-17 08:36:27.000 137 33840.73 278.21 17114.25 88888.00 2019-05-17 08:36:28.000 137 33840.70 278.19 17114.24 88888.00 2019-05-17 08:36:29.000 137 33840.70 278.23 17114.23 88888.00 2019-05-17 08:36:30.000 137 33840.73 278.16 17114.24 37923.56 2019-05-17 08:36:31.000 137 33840.74 278.13 17114.20 88888.00 2019-05-17 08:36:32.000 137 33840.76 278.14 17114.23 88888.00 2019-05-17 08:36:33.000 137 33840.77 278.15 17114.21 88888.00 2019-05-17 08:36:34.000 137 33840.80 278.08 17114.23 88888.00 2019-05-17 08:36:35.000 137 33840.79 278.05 17114.21 37923.60 2019-05-17 08:36:36.000 137 33840.74 278.02 17114.22 88888.00 2019-05-17 08:36:37.000 137 33840.74 278.02 17114.19 88888.00 2019-05-17 08:36:38.000 137 33840.79 277.99 17114.23 88888.00 2019-05-17 08:36:39.000 137 33840.79 277.98 17114.26 88888.00 2019-05-17 08:36:40.000 137 33840.78 277.99 17114.27 37923.60 2019-05-17 08:36:41.000 137 33840.78 277.99 17114.27 88888.00 2019-05-17 08:36:42.000 137 33840.80 278.02 17114.25 88888.00 2019-05-17 08:36:43.000 137 33840.83 278.04 17114.31 88888.00 2019-05-17 08:36:44.000 137 33840.83 278.02 17114.32 88888.00 2019-05-17 08:36:45.000 137 33840.83 277.97 17114.32 37923.72 2019-05-17 08:36:46.000 137 33840.82 277.95 17114.31 88888.00 2019-05-17 08:36:47.000 137 33840.87 277.99 17114.30 88888.00 2019-05-17 08:36:48.000 137 33840.89 278.00 17114.30 88888.00 2019-05-17 08:36:49.000 137 33840.94 278.04 17114.30 88888.00 2019-05-17 08:36:50.000 137 33840.94 278.01 17114.30 37923.68 2019-05-17 08:36:51.000 137 33840.94 277.98 17114.29 88888.00 2019-05-17 08:36:52.000 137 33840.96 278.00 17114.30 88888.00 2019-05-17 08:36:53.000 137 33840.93 277.96 17114.26 88888.00 2019-05-17 08:36:54.000 137 33840.95 277.95 17114.27 88888.00 2019-05-17 08:36:55.000 137 33840.92 277.95 17114.27 37923.69 2019-05-17 08:36:56.000 137 33840.97 277.98 17114.28 88888.00 2019-05-17 08:36:57.000 137 33840.95 277.95 17114.33 88888.00 2019-05-17 08:36:58.000 137 33840.91 277.90 17114.34 88888.00 2019-05-17 08:36:59.000 137 33840.94 277.90 17114.32 88888.00 2019-05-17 08:37:00.000 137 33840.94 277.95 17114.34 37923.75 2019-05-17 08:37:01.000 137 33840.95 277.95 17114.36 88888.00 2019-05-17 08:37:02.000 137 33840.89 277.95 17114.34 88888.00 2019-05-17 08:37:03.000 137 33840.90 277.95 17114.34 88888.00 2019-05-17 08:37:04.000 137 33840.93 277.92 17114.38 88888.00 2019-05-17 08:37:05.000 137 33840.94 277.89 17114.34 37923.69 2019-05-17 08:37:06.000 137 33840.95 277.88 17114.35 88888.00 2019-05-17 08:37:07.000 137 33840.95 277.88 17114.39 88888.00 2019-05-17 08:37:08.000 137 33840.95 277.84 17114.39 88888.00 2019-05-17 08:37:09.000 137 33840.95 277.82 17114.39 88888.00 2019-05-17 08:37:10.000 137 33840.95 277.87 17114.39 37923.74 2019-05-17 08:37:11.000 137 33841.02 277.91 17114.39 88888.00 2019-05-17 08:37:12.000 137 33841.03 277.89 17114.41 88888.00 2019-05-17 08:37:13.000 137 33841.02 277.87 17114.42 88888.00 2019-05-17 08:37:14.000 137 33841.04 277.90 17114.43 88888.00 2019-05-17 08:37:15.000 137 33841.09 277.92 17114.44 37923.75 2019-05-17 08:37:16.000 137 33841.09 277.92 17114.47 88888.00 2019-05-17 08:37:17.000 137 33841.08 277.93 17114.49 88888.00 2019-05-17 08:37:18.000 137 33841.05 277.91 17114.48 88888.00 2019-05-17 08:37:19.000 137 33841.06 277.93 17114.50 88888.00 2019-05-17 08:37:20.000 137 33841.04 277.90 17114.51 37923.83 2019-05-17 08:37:21.000 137 33841.07 277.88 17114.50 88888.00 2019-05-17 08:37:22.000 137 33841.06 277.92 17114.47 88888.00 2019-05-17 08:37:23.000 137 33841.07 277.88 17114.47 88888.00 2019-05-17 08:37:24.000 137 33841.09 277.84 17114.47 88888.00 2019-05-17 08:37:25.000 137 33841.09 277.83 17114.47 37923.86 2019-05-17 08:37:26.000 137 33841.07 277.82 17114.45 88888.00 2019-05-17 08:37:27.000 137 33841.10 277.79 17114.42 88888.00 2019-05-17 08:37:28.000 137 33841.13 277.76 17114.44 88888.00 2019-05-17 08:37:29.000 137 33841.15 277.79 17114.48 88888.00 2019-05-17 08:37:30.000 137 33841.16 277.78 17114.49 37923.88 2019-05-17 08:37:31.000 137 33841.19 277.80 17114.49 88888.00 2019-05-17 08:37:32.000 137 33841.18 277.76 17114.45 88888.00 2019-05-17 08:37:33.000 137 33841.17 277.75 17114.43 88888.00 2019-05-17 08:37:34.000 137 33841.17 277.74 17114.44 88888.00 2019-05-17 08:37:35.000 137 33841.16 277.72 17114.45 37923.95 2019-05-17 08:37:36.000 137 33841.18 277.71 17114.48 88888.00 2019-05-17 08:37:37.000 137 33841.16 277.71 17114.49 88888.00 2019-05-17 08:37:38.000 137 33841.14 277.71 17114.48 88888.00 2019-05-17 08:37:39.000 137 33841.15 277.71 17114.47 88888.00 2019-05-17 08:37:40.000 137 33841.15 277.69 17114.49 37923.91 2019-05-17 08:37:41.000 137 33841.11 277.66 17114.52 88888.00 2019-05-17 08:37:42.000 137 33841.14 277.67 17114.52 88888.00 2019-05-17 08:37:43.000 137 33841.15 277.64 17114.48 88888.00 2019-05-17 08:37:44.000 137 33841.12 277.65 17114.49 88888.00 2019-05-17 08:37:45.000 137 33841.14 277.61 17114.51 37923.96 2019-05-17 08:37:46.000 137 33841.15 277.56 17114.50 88888.00 2019-05-17 08:37:47.000 137 33841.16 277.60 17114.49 88888.00 2019-05-17 08:37:48.000 137 33841.12 277.58 17114.50 88888.00 2019-05-17 08:37:49.000 137 33841.14 277.57 17114.51 88888.00 2019-05-17 08:37:50.000 137 33841.09 277.55 17114.58 37923.95 2019-05-17 08:37:51.000 137 33841.05 277.57 17114.58 88888.00 2019-05-17 08:37:52.000 137 33841.06 277.54 17114.51 88888.00 2019-05-17 08:37:53.000 137 33841.10 277.55 17114.49 88888.00 2019-05-17 08:37:54.000 137 33841.04 277.55 17114.52 88888.00 2019-05-17 08:37:55.000 137 33841.00 277.55 17114.51 37923.81 2019-05-17 08:37:56.000 137 33841.00 277.51 17114.54 88888.00 2019-05-17 08:37:57.000 137 33841.01 277.50 17114.53 88888.00 2019-05-17 08:37:58.000 137 33841.00 277.46 17114.51 88888.00 2019-05-17 08:37:59.000 137 33841.01 277.45 17114.51 88888.00 2019-05-17 08:38:00.000 137 33841.01 277.47 17114.56 37923.81 2019-05-17 08:38:01.000 137 33840.98 277.48 17114.57 88888.00 2019-05-17 08:38:02.000 137 33841.00 277.48 17114.57 88888.00 2019-05-17 08:38:03.000 137 33840.99 277.49 17114.55 88888.00 2019-05-17 08:38:04.000 137 33841.01 277.48 17114.58 88888.00 2019-05-17 08:38:05.000 137 33841.03 277.45 17114.57 37923.92 2019-05-17 08:38:06.000 137 33841.05 277.42 17114.59 88888.00 2019-05-17 08:38:07.000 137 33841.02 277.41 17114.55 88888.00 2019-05-17 08:38:08.000 137 33841.01 277.42 17114.50 88888.00 2019-05-17 08:38:09.000 137 33841.02 277.39 17114.50 88888.00 2019-05-17 08:38:10.000 137 33841.01 277.35 17114.51 37923.83 2019-05-17 08:38:11.000 137 33841.02 277.38 17114.56 88888.00 2019-05-17 08:38:12.000 137 33841.02 277.39 17114.58 88888.00 2019-05-17 08:38:13.000 137 33841.03 277.38 17114.56 88888.00 2019-05-17 08:38:14.000 137 33841.05 277.37 17114.55 88888.00 2019-05-17 08:38:15.000 137 33841.07 277.37 17114.55 37923.90 2019-05-17 08:38:16.000 137 33841.08 277.37 17114.54 88888.00 2019-05-17 08:38:17.000 137 33841.11 277.38 17114.49 88888.00 2019-05-17 08:38:18.000 137 33841.13 277.35 17114.52 88888.00 2019-05-17 08:38:19.000 137 33841.17 277.35 17114.54 88888.00 2019-05-17 08:38:20.000 137 33841.17 277.35 17114.54 37924.02 2019-05-17 08:38:21.000 137 33841.16 277.37 17114.55 88888.00 2019-05-17 08:38:22.000 137 33841.23 277.35 17114.54 88888.00 2019-05-17 08:38:23.000 137 33841.23 277.30 17114.56 88888.00 2019-05-17 08:38:24.000 137 33841.18 277.30 17114.57 88888.00 2019-05-17 08:38:25.000 137 33841.15 277.32 17114.58 37924.06 2019-05-17 08:38:26.000 137 33841.13 277.25 17114.57 88888.00 2019-05-17 08:38:27.000 137 33841.11 277.29 17114.54 88888.00 2019-05-17 08:38:28.000 137 33841.10 277.29 17114.53 88888.00 2019-05-17 08:38:29.000 137 33841.13 277.24 17114.52 88888.00 2019-05-17 08:38:30.000 137 33841.13 277.24 17114.52 37923.90 2019-05-17 08:38:31.000 137 33841.09 277.17 17114.57 88888.00 2019-05-17 08:38:32.000 137 33841.08 277.19 17114.56 88888.00 2019-05-17 08:38:33.000 137 33841.07 277.19 17114.56 88888.00 2019-05-17 08:38:34.000 137 33841.05 277.15 17114.54 88888.00 2019-05-17 08:38:35.000 137 33841.05 277.14 17114.57 37923.85 2019-05-17 08:38:36.000 137 33841.01 277.13 17114.54 88888.00 2019-05-17 08:38:37.000 137 33841.01 277.11 17114.57 88888.00 2019-05-17 08:38:38.000 137 33841.02 277.11 17114.59 88888.00 2019-05-17 08:38:39.000 137 33841.03 277.13 17114.61 88888.00 2019-05-17 08:38:40.000 137 33841.02 277.08 17114.59 37923.91 2019-05-17 08:38:41.000 137 33841.04 277.05 17114.58 88888.00 2019-05-17 08:38:42.000 137 33841.05 277.05 17114.59 88888.00 2019-05-17 08:38:43.000 137 33841.06 277.07 17114.60 88888.00 2019-05-17 08:38:44.000 137 33841.08 277.11 17114.58 88888.00 2019-05-17 08:38:45.000 137 33841.11 277.14 17114.57 37923.90 2019-05-17 08:38:46.000 137 33841.14 277.10 17114.58 88888.00 2019-05-17 08:38:47.000 137 33841.13 277.08 17114.60 88888.00 2019-05-17 08:38:48.000 137 33841.13 277.12 17114.58 88888.00 2019-05-17 08:38:49.000 137 33841.15 277.13 17114.56 88888.00 2019-05-17 08:38:50.000 137 33841.14 277.11 17114.55 37923.94 2019-05-17 08:38:51.000 137 33841.17 277.14 17114.57 88888.00 2019-05-17 08:38:52.000 137 33841.18 277.15 17114.58 88888.00 2019-05-17 08:38:53.000 137 33841.18 277.12 17114.61 88888.00 2019-05-17 08:38:54.000 137 33841.18 277.15 17114.57 88888.00 2019-05-17 08:38:55.000 137 33841.20 277.19 17114.58 37924.02 2019-05-17 08:38:56.000 137 33841.20 277.18 17114.60 88888.00 2019-05-17 08:38:57.000 137 33841.23 277.18 17114.57 88888.00 2019-05-17 08:38:58.000 137 33841.19 277.13 17114.54 88888.00 2019-05-17 08:38:59.000 137 33841.18 277.12 17114.58 88888.00 2019-05-17 08:39:00.000 137 33841.19 277.13 17114.62 37924.06 2019-05-17 08:39:01.000 137 33841.21 277.15 17114.57 88888.00 2019-05-17 08:39:02.000 137 33841.21 277.13 17114.53 88888.00 2019-05-17 08:39:03.000 137 33841.18 277.12 17114.56 88888.00 2019-05-17 08:39:04.000 137 33841.20 277.11 17114.56 88888.00 2019-05-17 08:39:05.000 137 33841.21 277.10 17114.56 37923.99 2019-05-17 08:39:06.000 137 33841.17 277.08 17114.58 88888.00 2019-05-17 08:39:07.000 137 33841.15 277.08 17114.56 88888.00 2019-05-17 08:39:08.000 137 33841.15 277.09 17114.57 88888.00 2019-05-17 08:39:09.000 137 33841.13 277.06 17114.56 88888.00 2019-05-17 08:39:10.000 137 33841.15 277.05 17114.57 37924.02 2019-05-17 08:39:11.000 137 33841.15 277.05 17114.57 88888.00 2019-05-17 08:39:12.000 137 33841.11 277.01 17114.58 88888.00 2019-05-17 08:39:13.000 137 33841.11 277.01 17114.61 88888.00 2019-05-17 08:39:14.000 137 33841.08 277.02 17114.60 88888.00 2019-05-17 08:39:15.000 137 33841.07 277.03 17114.62 37923.96 2019-05-17 08:39:16.000 137 33841.07 277.05 17114.62 88888.00 2019-05-17 08:39:17.000 137 33841.07 277.06 17114.57 88888.00 2019-05-17 08:39:18.000 137 33841.05 277.05 17114.57 88888.00 2019-05-17 08:39:19.000 137 33841.07 277.02 17114.59 88888.00 2019-05-17 08:39:20.000 137 33841.09 277.01 17114.58 37923.89 2019-05-17 08:39:21.000 137 33841.08 276.98 17114.60 88888.00 2019-05-17 08:39:22.000 137 33841.11 276.95 17114.60 88888.00 2019-05-17 08:39:23.000 137 33841.10 276.96 17114.59 88888.00 2019-05-17 08:39:24.000 137 33841.06 276.95 17114.60 88888.00 2019-05-17 08:39:25.000 137 33841.06 276.99 17114.61 37923.98 2019-05-17 08:39:26.000 137 33841.07 277.01 17114.60 88888.00 2019-05-17 08:39:27.000 137 33841.07 277.00 17114.62 88888.00 2019-05-17 08:39:28.000 137 33841.11 276.99 17114.59 88888.00 2019-05-17 08:39:29.000 137 33841.14 277.01 17114.57 88888.00 2019-05-17 08:39:30.000 137 33841.10 277.04 17114.59 37923.99 2019-05-17 08:39:31.000 137 33841.12 277.04 17114.64 88888.00 2019-05-17 08:39:32.000 137 33841.13 277.03 17114.62 88888.00 2019-05-17 08:39:33.000 137 33841.13 277.04 17114.62 88888.00 2019-05-17 08:39:34.000 137 33841.14 277.00 17114.58 88888.00 2019-05-17 08:39:35.000 137 33841.21 277.03 17114.64 37924.02 2019-05-17 08:39:36.000 137 33841.19 277.05 17114.66 88888.00 2019-05-17 08:39:37.000 137 33841.17 277.06 17114.65 88888.00 2019-05-17 08:39:38.000 137 33841.21 277.08 17114.69 88888.00 2019-05-17 08:39:39.000 137 33841.22 277.06 17114.64 88888.00 2019-05-17 08:39:40.000 137 33841.29 277.11 17114.63 37924.03 2019-05-17 08:39:41.000 137 33841.37 277.18 17114.65 88888.00 2019-05-17 08:39:42.000 137 33841.37 277.18 17114.64 88888.00 2019-05-17 08:39:43.000 137 33841.35 277.16 17114.65 88888.00 2019-05-17 08:39:44.000 137 33841.37 277.21 17114.66 88888.00 2019-05-17 08:39:45.000 137 33841.40 277.18 17114.67 37924.20 2019-05-17 08:39:46.000 137 33841.42 277.12 17114.68 88888.00 2019-05-17 08:39:47.000 137 33841.41 277.03 17114.67 88888.00 2019-05-17 08:39:48.000 137 33841.41 277.04 17114.64 88888.00 2019-05-17 08:39:49.000 137 33841.43 277.00 17114.59 88888.00 2019-05-17 08:39:50.000 137 33841.47 277.00 17114.62 37924.23 2019-05-17 08:39:51.000 137 33841.48 276.96 17114.61 88888.00 2019-05-17 08:39:52.000 137 33841.51 276.97 17114.64 88888.00 2019-05-17 08:39:53.000 137 33841.53 276.94 17114.65 88888.00 2019-05-17 08:39:54.000 137 33841.54 276.91 17114.62 88888.00 2019-05-17 08:39:55.000 137 33841.58 276.91 17114.59 37924.36 2019-05-17 08:39:56.000 137 33841.63 276.88 17114.61 88888.00 2019-05-17 08:39:57.000 137 33841.60 276.92 17114.61 88888.00 2019-05-17 08:39:58.000 137 33841.58 276.91 17114.60 88888.00 2019-05-17 08:39:59.000 137 33841.60 276.87 17114.59 88888.00 2019-05-17 08:40:00.000 137 33841.66 276.83 17114.62 37924.49 2019-05-17 08:40:01.000 137 33841.69 276.80 17114.61 88888.00 2019-05-17 08:40:02.000 137 33841.72 276.80 17114.64 88888.00 2019-05-17 08:40:03.000 137 33841.75 276.82 17114.66 88888.00 2019-05-17 08:40:04.000 137 33841.76 276.85 17114.64 88888.00 2019-05-17 08:40:05.000 137 33841.79 276.83 17114.61 37924.62 2019-05-17 08:40:06.000 137 33841.85 276.85 17114.57 88888.00 2019-05-17 08:40:07.000 137 33841.83 276.83 17114.56 88888.00 2019-05-17 08:40:08.000 137 33841.87 276.79 17114.57 88888.00 2019-05-17 08:40:09.000 137 33841.88 276.80 17114.59 88888.00 2019-05-17 08:40:10.000 137 33841.91 276.81 17114.61 37924.70 2019-05-17 08:40:11.000 137 33841.95 276.76 17114.59 88888.00 2019-05-17 08:40:12.000 137 33841.96 276.75 17114.61 88888.00 2019-05-17 08:40:13.000 137 33841.96 276.77 17114.64 88888.00 2019-05-17 08:40:14.000 137 33841.96 276.78 17114.58 88888.00 2019-05-17 08:40:15.000 137 33841.99 276.79 17114.55 37924.74 2019-05-17 08:40:16.000 137 33841.99 276.80 17114.54 88888.00 2019-05-17 08:40:17.000 137 33841.98 276.80 17114.54 88888.00 2019-05-17 08:40:18.000 137 33841.99 276.82 17114.55 88888.00 2019-05-17 08:40:19.000 137 33842.00 276.79 17114.51 88888.00 2019-05-17 08:40:20.000 137 33842.00 276.77 17114.53 37924.76 2019-05-17 08:40:21.000 137 33842.08 276.78 17114.62 88888.00 2019-05-17 08:40:22.000 137 33842.02 276.76 17114.66 88888.00 2019-05-17 08:40:23.000 137 33841.98 276.72 17114.61 88888.00 2019-05-17 08:40:24.000 137 33841.97 276.73 17114.61 88888.00 2019-05-17 08:40:25.000 137 33841.93 276.72 17114.61 37924.71 2019-05-17 08:40:26.000 137 33841.88 276.69 17114.60 88888.00 2019-05-17 08:40:27.000 137 33841.93 276.70 17114.65 88888.00 2019-05-17 08:40:28.000 137 33841.87 276.72 17114.65 88888.00 2019-05-17 08:40:29.000 137 33841.83 276.70 17114.65 88888.00 2019-05-17 08:40:30.000 137 33841.82 276.71 17114.66 37924.63 2019-05-17 08:40:31.000 137 33841.84 276.69 17114.70 88888.00 2019-05-17 08:40:32.000 137 33841.84 276.69 17114.68 88888.00 2019-05-17 08:40:33.000 137 33841.76 276.68 17114.68 88888.00 2019-05-17 08:40:34.000 137 33841.72 276.69 17114.69 88888.00 2019-05-17 08:40:35.000 137 33841.73 276.68 17114.67 37924.58 2019-05-17 08:40:36.000 137 33841.70 276.64 17114.69 88888.00 2019-05-17 08:40:37.000 137 33841.63 276.66 17114.67 88888.00 2019-05-17 08:40:38.000 137 33841.56 276.67 17114.67 88888.00 2019-05-17 08:40:39.000 137 33841.56 276.66 17114.67 88888.00 2019-05-17 08:40:40.000 137 33841.56 276.67 17114.69 37924.53 2019-05-17 08:40:41.000 137 33841.54 276.69 17114.71 88888.00 2019-05-17 08:40:42.000 137 33841.56 276.72 17114.69 88888.00 2019-05-17 08:40:43.000 137 33841.59 276.73 17114.66 88888.00 2019-05-17 08:40:44.000 137 33841.60 276.71 17114.68 88888.00 2019-05-17 08:40:45.000 137 33841.59 276.72 17114.70 37924.46 2019-05-17 08:40:46.000 137 33841.61 276.73 17114.72 88888.00 2019-05-17 08:40:47.000 137 33841.65 276.75 17114.76 88888.00 2019-05-17 08:40:48.000 137 33841.64 276.72 17114.72 88888.00 2019-05-17 08:40:49.000 137 33841.62 276.72 17114.68 88888.00 2019-05-17 08:40:50.000 137 33841.62 276.73 17114.68 37924.54 2019-05-17 08:40:51.000 137 33841.62 276.70 17114.71 88888.00 2019-05-17 08:40:52.000 137 33841.65 276.72 17114.72 88888.00 2019-05-17 08:40:53.000 137 33841.66 276.74 17114.74 88888.00 2019-05-17 08:40:54.000 137 33841.63 276.70 17114.74 88888.00 2019-05-17 08:40:55.000 137 33841.64 276.66 17114.70 37924.54 2019-05-17 08:40:56.000 137 33841.67 276.65 17114.69 88888.00 2019-05-17 08:40:57.000 137 33841.70 276.63 17114.73 88888.00 2019-05-17 08:40:58.000 137 33841.68 276.63 17114.70 88888.00 2019-05-17 08:40:59.000 137 33841.69 276.69 17114.69 88888.00 2019-05-17 08:41:00.000 137 33841.71 276.71 17114.71 37924.55 2019-05-17 08:41:01.000 137 33841.74 276.70 17114.71 88888.00 2019-05-17 08:41:02.000 137 33841.71 276.65 17114.72 88888.00 2019-05-17 08:41:03.000 137 33841.70 276.65 17114.73 88888.00 2019-05-17 08:41:04.000 137 33841.71 276.65 17114.75 88888.00 2019-05-17 08:41:05.000 137 33841.74 276.65 17114.76 37924.48 2019-05-17 08:41:06.000 137 33841.75 276.66 17114.74 88888.00 2019-05-17 08:41:07.000 137 33841.72 276.66 17114.72 88888.00 2019-05-17 08:41:08.000 137 33841.75 276.65 17114.73 88888.00 2019-05-17 08:41:09.000 137 33841.78 276.61 17114.74 88888.00 2019-05-17 08:41:10.000 137 33841.75 276.60 17114.71 37924.58 2019-05-17 08:41:11.000 137 33841.77 276.61 17114.75 88888.00 2019-05-17 08:41:12.000 137 33841.74 276.62 17114.72 88888.00 2019-05-17 08:41:13.000 137 33841.77 276.62 17114.72 88888.00 2019-05-17 08:41:14.000 137 33841.82 276.58 17114.74 88888.00 2019-05-17 08:41:15.000 137 33841.79 276.53 17114.77 37924.64 2019-05-17 08:41:16.000 137 33841.76 276.55 17114.74 88888.00 2019-05-17 08:41:17.000 137 33841.79 276.52 17114.72 88888.00 2019-05-17 08:41:18.000 137 33841.81 276.50 17114.77 88888.00 2019-05-17 08:41:19.000 137 33841.84 276.51 17114.75 88888.00 2019-05-17 08:41:20.000 137 33841.83 276.54 17114.74 37924.54 2019-05-17 08:41:21.000 137 33841.84 276.52 17114.72 88888.00 2019-05-17 08:41:22.000 137 33841.86 276.49 17114.69 88888.00 2019-05-17 08:41:23.000 137 33841.90 276.51 17114.71 88888.00 2019-05-17 08:41:24.000 137 33841.94 276.50 17114.71 88888.00 2019-05-17 08:41:25.000 137 33842.00 276.53 17114.73 37924.75 2019-05-17 08:41:26.000 137 33842.00 276.53 17114.71 88888.00 2019-05-17 08:41:27.000 137 33842.00 276.46 17114.68 88888.00 2019-05-17 08:41:28.000 137 33842.01 276.40 17114.69 88888.00 2019-05-17 08:41:29.000 137 33842.06 276.43 17114.71 88888.00 2019-05-17 08:41:30.000 137 33842.09 276.44 17114.66 37924.87 2019-05-17 08:41:31.000 137 33842.13 276.44 17114.64 88888.00 2019-05-17 08:41:32.000 137 33842.12 276.47 17114.66 88888.00 2019-05-17 08:41:33.000 137 33842.16 276.50 17114.70 88888.00 2019-05-17 08:41:34.000 137 33842.17 276.53 17114.64 88888.00 2019-05-17 08:41:35.000 137 33842.17 276.54 17114.59 37924.86 2019-05-17 08:41:36.000 137 33842.15 276.52 17114.65 88888.00 2019-05-17 08:41:37.000 137 33842.12 276.50 17114.65 88888.00 2019-05-17 08:41:38.000 137 33842.11 276.49 17114.66 88888.00 2019-05-17 08:41:39.000 137 33842.14 276.49 17114.68 88888.00 2019-05-17 08:41:40.000 137 33842.17 276.47 17114.72 37924.98 2019-05-17 08:41:41.000 137 33842.17 276.45 17114.68 88888.00 2019-05-17 08:41:42.000 137 33842.17 276.48 17114.66 88888.00 2019-05-17 08:41:43.000 137 33842.12 276.49 17114.68 88888.00 2019-05-17 08:41:44.000 137 33842.18 276.50 17114.70 88888.00 2019-05-17 08:41:45.000 137 33842.21 276.47 17114.71 37925.01 2019-05-17 08:41:46.000 137 33842.22 276.47 17114.73 88888.00 2019-05-17 08:41:47.000 137 33842.23 276.43 17114.71 88888.00 2019-05-17 08:41:48.000 137 33842.24 276.40 17114.73 88888.00 2019-05-17 08:41:49.000 137 33842.26 276.42 17114.72 88888.00 2019-05-17 08:41:50.000 137 33842.25 276.45 17114.64 37925.11 2019-05-17 08:41:51.000 137 33842.28 276.46 17114.62 88888.00 2019-05-17 08:41:52.000 137 33842.29 276.48 17114.65 88888.00 2019-05-17 08:41:53.000 137 33842.27 276.47 17114.68 88888.00 2019-05-17 08:41:54.000 137 33842.28 276.43 17114.67 88888.00 2019-05-17 08:41:55.000 137 33842.27 276.41 17114.67 37925.05 2019-05-17 08:41:56.000 137 33842.27 276.38 17114.71 88888.00 2019-05-17 08:41:57.000 137 33842.28 276.40 17114.73 88888.00 2019-05-17 08:41:58.000 137 33842.27 276.41 17114.72 88888.00 2019-05-17 08:41:59.000 137 33842.29 276.40 17114.71 88888.00 2019-05-17 08:42:00.000 137 33842.26 276.36 17114.72 37925.10 2019-05-17 08:42:01.000 137 33842.30 276.38 17114.71 88888.00 2019-05-17 08:42:02.000 137 33842.28 276.39 17114.71 88888.00 2019-05-17 08:42:03.000 137 33842.29 276.42 17114.69 88888.00 2019-05-17 08:42:04.000 137 33842.27 276.41 17114.66 88888.00 2019-05-17 08:42:05.000 137 33842.30 276.45 17114.67 37925.04 2019-05-17 08:42:06.000 137 33842.36 276.51 17114.66 88888.00 2019-05-17 08:42:07.000 137 33842.39 276.59 17114.69 88888.00 2019-05-17 08:42:08.000 137 33842.41 276.62 17114.71 88888.00 2019-05-17 08:42:09.000 137 33842.41 276.61 17114.66 88888.00 2019-05-17 08:42:10.000 137 33842.42 276.63 17114.68 37925.19 2019-05-17 08:42:11.000 137 33842.46 276.65 17114.70 88888.00 2019-05-17 08:42:12.000 137 33842.44 276.64 17114.68 88888.00 2019-05-17 08:42:13.000 137 33842.46 276.64 17114.65 88888.00 2019-05-17 08:42:14.000 137 33842.45 276.66 17114.62 88888.00 2019-05-17 08:42:15.000 137 33842.47 276.57 17114.67 37925.13 2019-05-17 08:42:16.000 137 33842.48 276.53 17114.69 88888.00 2019-05-17 08:42:17.000 137 33842.53 276.54 17114.69 88888.00 2019-05-17 08:42:18.000 137 33842.56 276.54 17114.69 88888.00 2019-05-17 08:42:19.000 137 33842.58 276.52 17114.71 88888.00 2019-05-17 08:42:20.000 137 33842.60 276.55 17114.72 37925.29 2019-05-17 08:42:21.000 137 33842.60 276.55 17114.72 88888.00 2019-05-17 08:42:22.000 137 33842.62 276.56 17114.71 88888.00 2019-05-17 08:42:23.000 137 33842.65 276.53 17114.72 88888.00 2019-05-17 08:42:24.000 137 33842.68 276.52 17114.70 88888.00 2019-05-17 08:42:25.000 137 33842.69 276.55 17114.71 37925.36 2019-05-17 08:42:26.000 137 33842.68 276.52 17114.72 88888.00 2019-05-17 08:42:27.000 137 33842.66 276.51 17114.74 88888.00 2019-05-17 08:42:28.000 137 33842.65 276.51 17114.76 88888.00 2019-05-17 08:42:29.000 137 33842.64 276.45 17114.75 88888.00 2019-05-17 08:42:30.000 137 33842.64 276.45 17114.72 37925.40 2019-05-17 08:42:31.000 137 33842.66 276.49 17114.73 88888.00 2019-05-17 08:42:32.000 137 33842.64 276.48 17114.74 88888.00 2019-05-17 08:42:33.000 137 33842.63 276.47 17114.78 88888.00 2019-05-17 08:42:34.000 137 33842.60 276.46 17114.74 88888.00 2019-05-17 08:42:35.000 137 33842.61 276.44 17114.71 37925.42 2019-05-17 08:42:36.000 137 33842.65 276.44 17114.71 88888.00 2019-05-17 08:42:37.000 137 33842.66 276.42 17114.74 88888.00 2019-05-17 08:42:38.000 137 33842.69 276.44 17114.73 88888.00 2019-05-17 08:42:39.000 137 33842.67 276.42 17114.69 88888.00 2019-05-17 08:42:40.000 137 33842.68 276.38 17114.70 37925.42 2019-05-17 08:42:41.000 137 33842.69 276.39 17114.69 88888.00 2019-05-17 08:42:42.000 137 33842.72 276.44 17114.71 88888.00 2019-05-17 08:42:43.000 137 33842.74 276.45 17114.73 88888.00 2019-05-17 08:42:44.000 137 33842.75 276.51 17114.73 88888.00 2019-05-17 08:42:45.000 137 33842.74 276.50 17114.70 37925.52 2019-05-17 08:42:46.000 137 33842.73 276.50 17114.66 88888.00 2019-05-17 08:42:47.000 137 33842.74 276.49 17114.70 88888.00 2019-05-17 08:42:48.000 137 33842.75 276.49 17114.72 88888.00 2019-05-17 08:42:49.000 137 33842.75 276.53 17114.73 88888.00 2019-05-17 08:42:50.000 137 33842.77 276.53 17114.76 37925.45 2019-05-17 08:42:51.000 137 33842.77 276.53 17114.74 88888.00 2019-05-17 08:42:52.000 137 33842.76 276.47 17114.78 88888.00 2019-05-17 08:42:53.000 137 33842.75 276.47 17114.78 88888.00 2019-05-17 08:42:54.000 137 33842.80 276.52 17114.71 88888.00 2019-05-17 08:42:55.000 137 33842.84 276.57 17114.73 37925.51 2019-05-17 08:42:56.000 137 33842.85 276.60 17114.76 88888.00 2019-05-17 08:42:57.000 137 33842.93 276.58 17114.74 88888.00 2019-05-17 08:42:58.000 137 33842.96 276.56 17114.71 88888.00 2019-05-17 08:42:59.000 137 33842.98 276.59 17114.72 88888.00 2019-05-17 08:43:00.000 137 33843.03 276.64 17114.72 37925.57 2019-05-17 08:43:01.000 137 33843.02 276.62 17114.71 88888.00 2019-05-17 08:43:02.000 137 33843.09 276.61 17114.70 88888.00 2019-05-17 08:43:03.000 137 33843.12 276.62 17114.72 88888.00 2019-05-17 08:43:04.000 137 33843.14 276.58 17114.77 88888.00 2019-05-17 08:43:05.000 137 33843.15 276.57 17114.72 37925.70 2019-05-17 08:43:06.000 137 33843.17 276.59 17114.67 88888.00 2019-05-17 08:43:07.000 137 33843.13 276.57 17114.70 88888.00 2019-05-17 08:43:08.000 137 33843.16 276.56 17114.70 88888.00 2019-05-17 08:43:09.000 137 33843.15 276.57 17114.73 88888.00 2019-05-17 08:43:10.000 137 33843.13 276.56 17114.74 37925.79 2019-05-17 08:43:11.000 137 33843.13 276.54 17114.73 88888.00 2019-05-17 08:43:12.000 137 33843.10 276.48 17114.69 88888.00 2019-05-17 08:43:13.000 137 33843.14 276.48 17114.69 88888.00 2019-05-17 08:43:14.000 137 33843.14 276.48 17114.75 88888.00 2019-05-17 08:43:15.000 137 33843.13 276.46 17114.74 37925.80 2019-05-17 08:43:16.000 137 33843.12 276.47 17114.75 88888.00 2019-05-17 08:43:17.000 137 33843.09 276.47 17114.76 88888.00 2019-05-17 08:43:18.000 137 33843.07 276.48 17114.77 88888.00 2019-05-17 08:43:19.000 137 33843.05 276.47 17114.74 88888.00 2019-05-17 08:43:20.000 137 33843.03 276.47 17114.74 37925.77 2019-05-17 08:43:21.000 137 33843.01 276.47 17114.74 88888.00 2019-05-17 08:43:22.000 137 33842.97 276.45 17114.74 88888.00 2019-05-17 08:43:23.000 137 33842.94 276.46 17114.73 88888.00 2019-05-17 08:43:24.000 137 33842.96 276.50 17114.72 88888.00 2019-05-17 08:43:25.000 137 33842.97 276.54 17114.75 37925.69 2019-05-17 08:43:26.000 137 33842.95 276.55 17114.79 88888.00 2019-05-17 08:43:27.000 137 33842.97 276.51 17114.78 88888.00 2019-05-17 08:43:28.000 137 33842.94 276.52 17114.78 88888.00 2019-05-17 08:43:29.000 137 33842.93 276.49 17114.85 88888.00 2019-05-17 08:43:30.000 137 33842.94 276.44 17114.84 37925.63 2019-05-17 08:43:31.000 137 33842.95 276.45 17114.83 88888.00 2019-05-17 08:43:32.000 137 33842.93 276.48 17114.82 88888.00 2019-05-17 08:43:33.000 137 33842.92 276.47 17114.77 88888.00 2019-05-17 08:43:34.000 137 33842.95 276.48 17114.82 88888.00 2019-05-17 08:43:35.000 137 33842.98 276.47 17114.83 37925.65 2019-05-17 08:43:36.000 137 33842.99 276.49 17114.83 88888.00 2019-05-17 08:43:37.000 137 33843.04 276.56 17114.82 88888.00 2019-05-17 08:43:38.000 137 33843.05 276.55 17114.82 88888.00 2019-05-17 08:43:39.000 137 33843.07 276.56 17114.76 88888.00 2019-05-17 08:43:40.000 137 33843.14 276.61 17114.78 37925.69 2019-05-17 08:43:41.000 137 33843.17 276.61 17114.76 88888.00 2019-05-17 08:43:42.000 137 33843.20 276.61 17114.78 88888.00 2019-05-17 08:43:43.000 137 33843.19 276.61 17114.81 88888.00 2019-05-17 08:43:44.000 137 33843.19 276.64 17114.82 88888.00 2019-05-17 08:43:45.000 137 33843.22 276.62 17114.79 37925.81 2019-05-17 08:43:46.000 137 33843.23 276.66 17114.80 88888.00 2019-05-17 08:43:47.000 137 33843.29 276.67 17114.81 88888.00 2019-05-17 08:43:48.000 137 33843.33 276.66 17114.79 88888.00 2019-05-17 08:43:49.000 137 33843.35 276.69 17114.77 88888.00 2019-05-17 08:43:50.000 137 33843.39 276.69 17114.79 37925.96 2019-05-17 08:43:51.000 137 33843.34 276.66 17114.80 88888.00 2019-05-17 08:43:52.000 137 33843.35 276.62 17114.80 88888.00 2019-05-17 08:43:53.000 137 33843.35 276.59 17114.79 88888.00 2019-05-17 08:43:54.000 137 33843.37 276.61 17114.79 88888.00 2019-05-17 08:43:55.000 137 33843.35 276.61 17114.80 37925.97 2019-05-17 08:43:56.000 137 33843.34 276.60 17114.75 88888.00 2019-05-17 08:43:57.000 137 33843.35 276.62 17114.74 88888.00 2019-05-17 08:43:58.000 137 33843.28 276.62 17114.74 88888.00 2019-05-17 08:43:59.000 137 33843.29 276.60 17114.73 88888.00 2019-05-17 08:44:00.000 137 33843.34 276.59 17114.79 37926.02 2019-05-17 08:44:01.000 137 33843.34 276.58 17114.73 88888.00 2019-05-17 08:44:02.000 137 33843.35 276.58 17114.74 88888.00 2019-05-17 08:44:03.000 137 33843.36 276.55 17114.73 88888.00 2019-05-17 08:44:04.000 137 33843.35 276.52 17114.77 88888.00 2019-05-17 08:44:05.000 137 33843.36 276.51 17114.81 37926.05 2019-05-17 08:44:06.000 137 33843.33 276.50 17114.81 88888.00 2019-05-17 08:44:07.000 137 33843.34 276.49 17114.82 88888.00 2019-05-17 08:44:08.000 137 33843.31 276.52 17114.80 88888.00 2019-05-17 08:44:09.000 137 33843.31 276.52 17114.78 88888.00 2019-05-17 08:44:10.000 137 33843.33 276.48 17114.77 37926.04 2019-05-17 08:44:11.000 137 33843.36 276.47 17114.81 88888.00 2019-05-17 08:44:12.000 137 33843.37 276.52 17114.79 88888.00 2019-05-17 08:44:13.000 137 33843.38 276.50 17114.76 88888.00 2019-05-17 08:44:14.000 137 33843.44 276.53 17114.77 88888.00 2019-05-17 08:44:15.000 137 33843.46 276.56 17114.78 37926.04 2019-05-17 08:44:16.000 137 33843.44 276.56 17114.79 88888.00 2019-05-17 08:44:17.000 137 33843.42 276.54 17114.82 88888.00 2019-05-17 08:44:18.000 137 33843.43 276.50 17114.84 88888.00 2019-05-17 08:44:19.000 137 33843.46 276.50 17114.84 88888.00 2019-05-17 08:44:20.000 137 33843.50 276.48 17114.81 37926.13 2019-05-17 08:44:21.000 137 33843.52 276.47 17114.81 88888.00 2019-05-17 08:44:22.000 137 33843.51 276.50 17114.82 88888.00 2019-05-17 08:44:23.000 137 33843.53 276.54 17114.83 88888.00 2019-05-17 08:44:24.000 137 33843.59 276.54 17114.82 88888.00 2019-05-17 08:44:25.000 137 33843.62 276.55 17114.82 37926.19 2019-05-17 08:44:26.000 137 33843.58 276.54 17114.79 88888.00 2019-05-17 08:44:27.000 137 33843.57 276.52 17114.78 88888.00 2019-05-17 08:44:28.000 137 33843.58 276.52 17114.80 88888.00 2019-05-17 08:44:29.000 137 33843.60 276.52 17114.78 88888.00 2019-05-17 08:44:30.000 137 33843.63 276.50 17114.77 37926.34 2019-05-17 08:44:31.000 137 33843.66 276.52 17114.82 88888.00 2019-05-17 08:44:32.000 137 33843.62 276.52 17114.85 88888.00 2019-05-17 08:44:33.000 137 33843.62 276.48 17114.84 88888.00 2019-05-17 08:44:34.000 137 33843.66 276.48 17114.84 88888.00 2019-05-17 08:44:35.000 137 33843.69 276.48 17114.83 37926.35 2019-05-17 08:44:36.000 137 33843.72 276.51 17114.84 88888.00 2019-05-17 08:44:37.000 137 33843.75 276.50 17114.85 88888.00 2019-05-17 08:44:38.000 137 33843.78 276.50 17114.83 88888.00 2019-05-17 08:44:39.000 137 33843.76 276.51 17114.83 88888.00 2019-05-17 08:44:40.000 137 33843.75 276.49 17114.84 37926.40 2019-05-17 08:44:41.000 137 33843.77 276.47 17114.82 88888.00 2019-05-17 08:44:42.000 137 33843.80 276.44 17114.81 88888.00 2019-05-17 08:44:43.000 137 33843.80 276.42 17114.79 88888.00 2019-05-17 08:44:44.000 137 33843.81 276.40 17114.77 88888.00 2019-05-17 08:44:45.000 137 33843.81 276.36 17114.76 37926.44 2019-05-17 08:44:46.000 137 33843.78 276.32 17114.79 88888.00 2019-05-17 08:44:47.000 137 33843.84 276.29 17114.77 88888.00 2019-05-17 08:44:48.000 137 33843.85 276.28 17114.73 88888.00 2019-05-17 08:44:49.000 137 33843.85 276.27 17114.75 88888.00 2019-05-17 08:44:50.000 137 33843.86 276.30 17114.76 37926.36 2019-05-17 08:44:51.000 137 33843.87 276.31 17114.81 88888.00 2019-05-17 08:44:52.000 137 33843.86 276.31 17114.79 88888.00 2019-05-17 08:44:53.000 137 33843.82 276.34 17114.75 88888.00 2019-05-17 08:44:54.000 137 33843.82 276.32 17114.76 88888.00 2019-05-17 08:44:55.000 137 33843.78 276.30 17114.82 37926.47 2019-05-17 08:44:56.000 137 33843.80 276.31 17114.85 88888.00 2019-05-17 08:44:57.000 137 33843.82 276.31 17114.82 88888.00 2019-05-17 08:44:58.000 137 33843.81 276.31 17114.81 88888.00 2019-05-17 08:44:59.000 137 33843.80 276.34 17114.86 88888.00 2019-05-17 08:45:00.000 137 33843.83 276.33 17114.87 37926.51 2019-05-17 08:45:01.000 137 33843.87 276.35 17114.86 88888.00 2019-05-17 08:45:02.000 137 33843.81 276.33 17114.86 88888.00 2019-05-17 08:45:03.000 137 33843.79 276.32 17114.84 88888.00 2019-05-17 08:45:04.000 137 33843.77 276.35 17114.87 88888.00 2019-05-17 08:45:05.000 137 33843.75 276.33 17114.85 37926.44 2019-05-17 08:45:06.000 137 33843.75 276.39 17114.86 88888.00 2019-05-17 08:45:07.000 137 33843.74 276.42 17114.87 88888.00 2019-05-17 08:45:08.000 137 33843.75 276.41 17114.87 88888.00 2019-05-17 08:45:09.000 137 33843.73 276.42 17114.88 88888.00 2019-05-17 08:45:10.000 137 33843.70 276.36 17114.83 37926.49 2019-05-17 08:45:11.000 137 33843.73 276.32 17114.84 88888.00 2019-05-17 08:45:12.000 137 33843.72 276.35 17114.83 88888.00 2019-05-17 08:45:13.000 137 33843.70 276.31 17114.84 88888.00 2019-05-17 08:45:14.000 137 33843.67 276.26 17114.85 88888.00 2019-05-17 08:45:15.000 137 33843.67 276.30 17114.85 37926.51 2019-05-17 08:45:16.000 137 33843.69 276.28 17114.85 88888.00 2019-05-17 08:45:17.000 137 33843.67 276.25 17114.87 88888.00 2019-05-17 08:45:18.000 137 33843.63 276.27 17114.90 88888.00 2019-05-17 08:45:19.000 137 33843.60 276.30 17114.88 88888.00 2019-05-17 08:45:20.000 137 33843.62 276.24 17114.88 37926.32 2019-05-17 08:45:21.000 137 33843.60 276.29 17114.85 88888.00 2019-05-17 08:45:22.000 137 33843.60 276.29 17114.87 88888.00 2019-05-17 08:45:23.000 137 33843.60 276.31 17114.91 88888.00 2019-05-17 08:45:24.000 137 33843.58 276.29 17114.85 88888.00 2019-05-17 08:45:25.000 137 33843.56 276.27 17114.86 37926.38 2019-05-17 08:45:26.000 137 33843.53 276.30 17114.89 88888.00 2019-05-17 08:45:27.000 137 33843.50 276.32 17114.89 88888.00 2019-05-17 08:45:28.000 137 33843.52 276.32 17114.89 88888.00 2019-05-17 08:45:29.000 137 33843.51 276.33 17114.93 88888.00 2019-05-17 08:45:30.000 137 33843.47 276.32 17114.92 37926.35 2019-05-17 08:45:31.000 137 33843.42 276.32 17114.91 88888.00 2019-05-17 08:45:32.000 137 33843.45 276.34 17114.91 88888.00 2019-05-17 08:45:33.000 137 33843.39 276.36 17114.96 88888.00 2019-05-17 08:45:34.000 137 33843.39 276.34 17114.96 88888.00 2019-05-17 08:45:35.000 137 33843.43 276.36 17114.96 37926.27 2019-05-17 08:45:36.000 137 33843.36 276.37 17114.93 88888.00 2019-05-17 08:45:37.000 137 33843.35 276.39 17114.93 88888.00 2019-05-17 08:45:38.000 137 33843.35 276.38 17114.90 88888.00 2019-05-17 08:45:39.000 137 33843.35 276.35 17114.91 88888.00 2019-05-17 08:45:40.000 137 33843.33 276.34 17114.90 37926.11 2019-05-17 08:45:41.000 137 33843.34 276.33 17114.89 88888.00 2019-05-17 08:45:42.000 137 33843.33 276.32 17114.87 88888.00 2019-05-17 08:45:43.000 137 33843.32 276.36 17114.89 88888.00 2019-05-17 08:45:44.000 137 33843.30 276.39 17114.92 88888.00 2019-05-17 08:45:45.000 137 33843.31 276.39 17114.93 37926.15 2019-05-17 08:45:46.000 137 33843.29 276.41 17114.92 88888.00 2019-05-17 08:45:47.000 137 33843.32 276.40 17114.97 88888.00 2019-05-17 08:45:48.000 137 33843.33 276.40 17114.94 88888.00 2019-05-17 08:45:49.000 137 33843.36 276.41 17114.91 88888.00 2019-05-17 08:45:50.000 137 33843.37 276.42 17114.91 37926.17 2019-05-17 08:45:51.000 137 33843.39 276.41 17114.89 88888.00 2019-05-17 08:45:52.000 137 33843.39 276.38 17114.90 88888.00 2019-05-17 08:45:53.000 137 33843.37 276.36 17114.88 88888.00 2019-05-17 08:45:54.000 137 33843.37 276.37 17114.84 88888.00 2019-05-17 08:45:55.000 137 33843.40 276.38 17114.89 37926.17 2019-05-17 08:45:56.000 137 33843.43 276.37 17114.91 88888.00 2019-05-17 08:45:57.000 137 33843.44 276.34 17114.91 88888.00 2019-05-17 08:45:58.000 137 33843.45 276.38 17114.88 88888.00 2019-05-17 08:45:59.000 137 33843.44 276.36 17114.91 88888.00 2019-05-17 08:46:00.000 137 33843.45 276.32 17114.89 37926.22 2019-05-17 08:46:01.000 137 33843.49 276.34 17114.94 88888.00 2019-05-17 08:46:02.000 137 33843.49 276.35 17114.91 88888.00 2019-05-17 08:46:03.000 137 33843.46 276.33 17114.89 88888.00 2019-05-17 08:46:04.000 137 33843.48 276.31 17114.92 88888.00 2019-05-17 08:46:05.000 137 33843.54 276.38 17114.92 37926.31 2019-05-17 08:46:06.000 137 33843.54 276.38 17114.93 88888.00 2019-05-17 08:46:07.000 137 33843.55 276.42 17114.94 88888.00 2019-05-17 08:46:08.000 137 33843.55 276.35 17114.90 88888.00 2019-05-17 08:46:09.000 137 33843.57 276.29 17114.85 88888.00 2019-05-17 08:46:10.000 137 33843.61 276.27 17114.84 37926.31 2019-05-17 08:46:11.000 137 33843.64 276.24 17114.85 88888.00 2019-05-17 08:46:12.000 137 33843.60 276.21 17114.89 88888.00 2019-05-17 08:46:13.000 137 33843.60 276.25 17114.90 88888.00 2019-05-17 08:46:14.000 137 33843.60 276.25 17114.90 88888.00 2019-05-17 08:46:15.000 137 33843.63 276.22 17114.91 37926.36 2019-05-17 08:46:16.000 137 33843.60 276.16 17114.94 88888.00 2019-05-17 08:46:17.000 137 33843.59 276.14 17114.94 88888.00 2019-05-17 08:46:18.000 137 33843.59 276.10 17114.94 88888.00 2019-05-17 08:46:19.000 137 33843.60 276.09 17114.94 88888.00 2019-05-17 08:46:20.000 137 33843.61 276.03 17114.94 37926.44 2019-05-17 08:46:21.000 137 33843.63 276.00 17114.94 88888.00 2019-05-17 08:46:22.000 137 33843.63 276.01 17114.91 88888.00 2019-05-17 08:46:23.000 137 33843.64 276.03 17114.90 88888.00 2019-05-17 08:46:24.000 137 33843.65 275.98 17114.94 88888.00 2019-05-17 08:46:25.000 137 33843.64 275.98 17114.94 37926.43 2019-05-17 08:46:26.000 137 33843.65 275.97 17114.94 88888.00 2019-05-17 08:46:27.000 137 33843.67 275.99 17114.94 88888.00 2019-05-17 08:46:28.000 137 33843.65 275.95 17114.92 88888.00 2019-05-17 08:46:29.000 137 33843.66 275.82 17114.94 88888.00 2019-05-17 08:46:30.000 137 33843.68 275.81 17114.92 37926.36 2019-05-17 08:46:31.000 137 33843.75 275.83 17114.92 88888.00 2019-05-17 08:46:32.000 137 33843.74 275.79 17114.94 88888.00 2019-05-17 08:46:33.000 137 33843.75 275.78 17114.95 88888.00 2019-05-17 08:46:34.000 137 33843.77 275.75 17114.92 88888.00 2019-05-17 08:46:35.000 137 33843.79 275.79 17114.91 37926.52 2019-05-17 08:46:36.000 137 33843.83 275.77 17114.90 88888.00 2019-05-17 08:46:37.000 137 33843.83 275.76 17114.90 88888.00 2019-05-17 08:46:38.000 137 33843.87 275.75 17114.91 88888.00 2019-05-17 08:46:39.000 137 33843.91 275.79 17114.92 88888.00 2019-05-17 08:46:40.000 137 33843.95 275.83 17114.94 37926.56 2019-05-17 08:46:41.000 137 33843.96 275.82 17114.91 88888.00 2019-05-17 08:46:42.000 137 33843.95 275.87 17114.87 88888.00 2019-05-17 08:46:43.000 137 33843.98 275.86 17114.89 88888.00 2019-05-17 08:46:44.000 137 33843.99 275.85 17114.91 88888.00 2019-05-17 08:46:45.000 137 33844.01 275.83 17114.87 37926.71 2019-05-17 08:46:46.000 137 33844.02 275.83 17114.87 88888.00 2019-05-17 08:46:47.000 137 33844.00 275.85 17114.90 88888.00 2019-05-17 08:46:48.000 137 33843.95 275.80 17114.90 88888.00 2019-05-17 08:46:49.000 137 33843.97 275.80 17114.90 88888.00 2019-05-17 08:46:50.000 137 33843.99 275.74 17114.93 37926.67 2019-05-17 08:46:51.000 137 33844.01 275.73 17114.92 88888.00 2019-05-17 08:46:52.000 137 33844.03 275.73 17114.98 88888.00 2019-05-17 08:46:53.000 137 33844.01 275.72 17114.99 88888.00 2019-05-17 08:46:54.000 137 33844.03 275.73 17115.05 88888.00 2019-05-17 08:46:55.000 137 33844.04 275.72 17115.01 37926.72 2019-05-17 08:46:56.000 137 33844.05 275.73 17114.99 88888.00 2019-05-17 08:46:57.000 137 33844.05 275.73 17114.96 88888.00 2019-05-17 08:46:58.000 137 33844.04 275.73 17114.91 88888.00 2019-05-17 08:46:59.000 137 33844.00 275.69 17114.94 88888.00 2019-05-17 08:47:00.000 137 33844.01 275.69 17114.96 37926.74 2019-05-17 08:47:01.000 137 33844.05 275.69 17114.96 88888.00 2019-05-17 08:47:02.000 137 33844.05 275.70 17114.95 88888.00 2019-05-17 08:47:03.000 137 33844.00 275.66 17114.93 88888.00 2019-05-17 08:47:04.000 137 33843.97 275.54 17114.92 88888.00 2019-05-17 08:47:05.000 137 33843.99 275.51 17114.97 37926.67 2019-05-17 08:47:06.000 137 33843.98 275.52 17114.97 88888.00 2019-05-17 08:47:07.000 137 33843.97 275.47 17114.96 88888.00 2019-05-17 08:47:08.000 137 33843.93 275.45 17115.00 88888.00 2019-05-17 08:47:09.000 137 33843.90 275.46 17114.99 88888.00 2019-05-17 08:47:10.000 137 33843.95 275.46 17114.96 37926.72 2019-05-17 08:47:11.000 137 33843.91 275.44 17114.96 88888.00 2019-05-17 08:47:12.000 137 33843.86 275.46 17114.95 88888.00 2019-05-17 08:47:13.000 137 33843.90 275.47 17114.93 88888.00 2019-05-17 08:47:14.000 137 33843.93 275.45 17114.95 88888.00 2019-05-17 08:47:15.000 137 33843.90 275.46 17114.94 37926.70 2019-05-17 08:47:16.000 137 33843.88 275.45 17114.95 88888.00 2019-05-17 08:47:17.000 137 33843.89 275.43 17114.98 88888.00 2019-05-17 08:47:18.000 137 33843.90 275.40 17114.97 88888.00 2019-05-17 08:47:19.000 137 33843.90 275.47 17114.97 88888.00 2019-05-17 08:47:20.000 137 33843.88 275.53 17115.01 37926.66 2019-05-17 08:47:21.000 137 33843.89 275.55 17115.00 88888.00 2019-05-17 08:47:22.000 137 33843.88 275.64 17115.00 88888.00 2019-05-17 08:47:23.000 137 33843.90 275.66 17115.01 88888.00 2019-05-17 08:47:24.000 137 33843.89 275.67 17115.00 88888.00 2019-05-17 08:47:25.000 137 33843.87 275.68 17115.00 37926.63 2019-05-17 08:47:26.000 137 33843.87 275.58 17114.98 88888.00 2019-05-17 08:47:27.000 137 33843.89 275.51 17115.01 88888.00 2019-05-17 08:47:28.000 137 33843.88 275.54 17115.00 88888.00 2019-05-17 08:47:29.000 137 33843.89 275.54 17115.02 88888.00 2019-05-17 08:47:30.000 137 33843.89 275.53 17115.04 37926.66 2019-05-17 08:47:31.000 137 33843.87 275.52 17115.01 88888.00 2019-05-17 08:47:32.000 137 33843.90 275.50 17115.02 88888.00 2019-05-17 08:47:33.000 137 33843.89 275.46 17114.98 88888.00 2019-05-17 08:47:34.000 137 33843.87 275.48 17114.98 88888.00 2019-05-17 08:47:35.000 137 33843.92 275.45 17115.00 37926.66 2019-05-17 08:47:36.000 137 33843.90 275.44 17115.00 88888.00 2019-05-17 08:47:37.000 137 33843.87 275.42 17115.01 88888.00 2019-05-17 08:47:38.000 137 33843.90 275.41 17115.03 88888.00 2019-05-17 08:47:39.000 137 33843.95 275.38 17114.98 88888.00 2019-05-17 08:47:40.000 137 33844.00 275.39 17114.99 37926.64 2019-05-17 08:47:41.000 137 33844.02 275.42 17114.98 88888.00 2019-05-17 08:47:42.000 137 33843.99 275.41 17114.96 88888.00 2019-05-17 08:47:43.000 137 33843.97 275.36 17114.98 88888.00 2019-05-17 08:47:44.000 137 33843.95 275.36 17115.03 88888.00 2019-05-17 08:47:45.000 137 33843.94 275.37 17114.97 37926.72 2019-05-17 08:47:46.000 137 33843.93 275.36 17114.99 88888.00 2019-05-17 08:47:47.000 137 33843.97 275.33 17115.06 88888.00 2019-05-17 08:47:48.000 137 33843.99 275.30 17115.02 88888.00 2019-05-17 08:47:49.000 137 33844.00 275.31 17115.02 88888.00 2019-05-17 08:47:50.000 137 33844.02 275.30 17115.08 37926.70 2019-05-17 08:47:51.000 137 33843.99 275.25 17115.08 88888.00 2019-05-17 08:47:52.000 137 33843.98 275.21 17115.04 88888.00 2019-05-17 08:47:53.000 137 33843.99 275.21 17115.02 88888.00 2019-05-17 08:47:54.000 137 33844.00 275.21 17115.04 88888.00 2019-05-17 08:47:55.000 137 33843.99 275.21 17115.07 37926.75 2019-05-17 08:47:56.000 137 33843.98 275.22 17115.05 88888.00 2019-05-17 08:47:57.000 137 33843.95 275.25 17115.07 88888.00 2019-05-17 08:47:58.000 137 33843.97 275.20 17115.06 88888.00 2019-05-17 08:47:59.000 137 33843.97 275.18 17115.06 88888.00 2019-05-17 08:48:00.000 137 33843.95 275.19 17115.08 37926.69 2019-05-17 08:48:01.000 137 33843.95 275.24 17115.06 88888.00 2019-05-17 08:48:02.000 137 33843.88 275.21 17115.04 88888.00 2019-05-17 08:48:03.000 137 33843.87 275.23 17115.06 88888.00 2019-05-17 08:48:04.000 137 33843.84 275.22 17115.07 88888.00 2019-05-17 08:48:05.000 137 33843.81 275.20 17115.10 37926.75 2019-05-17 08:48:06.000 137 33843.80 275.18 17115.12 88888.00 2019-05-17 08:48:07.000 137 33843.83 275.20 17115.08 88888.00 2019-05-17 08:48:08.000 137 33843.81 275.19 17115.07 88888.00 2019-05-17 08:48:09.000 137 33843.84 275.20 17115.05 88888.00 2019-05-17 08:48:10.000 137 33843.85 275.16 17115.07 37926.62 2019-05-17 08:48:11.000 137 33843.81 275.16 17115.06 88888.00 2019-05-17 08:48:12.000 137 33843.79 275.13 17115.02 88888.00 2019-05-17 08:48:13.000 137 33843.78 275.13 17115.05 88888.00 2019-05-17 08:48:14.000 137 33843.81 275.14 17115.08 88888.00 2019-05-17 08:48:15.000 137 33843.81 275.20 17115.08 37926.64 2019-05-17 08:48:16.000 137 33843.81 275.21 17115.07 88888.00 2019-05-17 08:48:17.000 137 33843.83 275.20 17115.12 88888.00 2019-05-17 08:48:18.000 137 33843.83 275.20 17115.08 88888.00 2019-05-17 08:48:19.000 137 33843.81 275.20 17115.06 88888.00 2019-05-17 08:48:20.000 137 33843.81 275.21 17115.10 37926.62 2019-05-17 08:48:21.000 137 33843.79 275.18 17115.08 88888.00 2019-05-17 08:48:22.000 137 33843.73 275.14 17115.06 88888.00 2019-05-17 08:48:23.000 137 33843.77 275.15 17115.07 88888.00 2019-05-17 08:48:24.000 137 33843.76 275.12 17115.11 88888.00 2019-05-17 08:48:25.000 137 33843.75 275.10 17115.11 37926.66 2019-05-17 08:48:26.000 137 33843.74 275.09 17115.12 88888.00 2019-05-17 08:48:27.000 137 33843.71 275.09 17115.05 88888.00 2019-05-17 08:48:28.000 137 33843.71 275.11 17115.01 88888.00 2019-05-17 08:48:29.000 137 33843.73 275.10 17115.03 88888.00 2019-05-17 08:48:30.000 137 33843.72 275.06 17115.03 37926.60 2019-05-17 08:48:31.000 137 33843.76 275.07 17115.08 88888.00 2019-05-17 08:48:32.000 137 33843.76 275.03 17115.10 88888.00 2019-05-17 08:48:33.000 137 33843.76 275.01 17115.08 88888.00 2019-05-17 08:48:34.000 137 33843.75 275.02 17115.10 88888.00 2019-05-17 08:48:35.000 137 33843.76 275.01 17115.12 37926.67 2019-05-17 08:48:36.000 137 33843.78 275.01 17115.12 88888.00 2019-05-17 08:48:37.000 137 33843.74 275.00 17115.13 88888.00 2019-05-17 08:48:38.000 137 33843.69 274.98 17115.16 88888.00 2019-05-17 08:48:39.000 137 33843.65 275.02 17115.16 88888.00 2019-05-17 08:48:40.000 137 33843.68 275.03 17115.17 37926.57 2019-05-17 08:48:41.000 137 33843.71 275.04 17115.16 88888.00 2019-05-17 08:48:42.000 137 33843.72 275.01 17115.16 88888.00 2019-05-17 08:48:43.000 137 33843.71 275.02 17115.18 88888.00 2019-05-17 08:48:44.000 137 33843.72 275.00 17115.20 88888.00 2019-05-17 08:48:45.000 137 33843.71 274.98 17115.19 37926.61 2019-05-17 08:48:46.000 137 33843.69 274.94 17115.18 88888.00 2019-05-17 08:48:47.000 137 33843.70 274.97 17115.14 88888.00 2019-05-17 08:48:48.000 137 33843.69 274.98 17115.16 88888.00 2019-05-17 08:48:49.000 137 33843.72 275.01 17115.16 88888.00 2019-05-17 08:48:50.000 137 33843.74 274.99 17115.17 37926.59 2019-05-17 08:48:51.000 137 33843.72 275.00 17115.22 88888.00 2019-05-17 08:48:52.000 137 33843.72 275.01 17115.19 88888.00 2019-05-17 08:48:53.000 137 33843.70 274.97 17115.16 88888.00 2019-05-17 08:48:54.000 137 33843.73 274.99 17115.16 88888.00 2019-05-17 08:48:55.000 137 33843.74 274.95 17115.13 37926.69 2019-05-17 08:48:56.000 137 33843.74 274.99 17115.13 88888.00 2019-05-17 08:48:57.000 137 33843.78 275.03 17115.16 88888.00 2019-05-17 08:48:58.000 137 33843.78 274.99 17115.13 88888.00 2019-05-17 08:48:59.000 137 33843.73 274.95 17115.11 88888.00 2019-05-17 08:49:00.000 137 33843.70 274.98 17115.13 37926.64 2019-05-17 08:49:01.000 137 33843.70 274.94 17115.17 88888.00 2019-05-17 08:49:02.000 137 33843.70 274.92 17115.19 88888.00 2019-05-17 08:49:03.000 137 33843.72 274.92 17115.18 88888.00 2019-05-17 08:49:04.000 137 33843.73 274.91 17115.15 88888.00 2019-05-17 08:49:05.000 137 33843.77 274.94 17115.20 37926.66 2019-05-17 08:49:06.000 137 33843.78 274.93 17115.16 88888.00 2019-05-17 08:49:07.000 137 33843.72 274.91 17115.17 88888.00 2019-05-17 08:49:08.000 137 33843.68 274.86 17115.18 88888.00 2019-05-17 08:49:09.000 137 33843.68 274.87 17115.19 88888.00 2019-05-17 08:49:10.000 137 33843.64 274.92 17115.18 37926.54 2019-05-17 08:49:11.000 137 33843.69 274.94 17115.15 88888.00 2019-05-17 08:49:12.000 137 33843.69 274.94 17115.15 88888.00 2019-05-17 08:49:13.000 137 33843.69 274.93 17115.18 88888.00 2019-05-17 08:49:14.000 137 33843.68 274.89 17115.21 88888.00 2019-05-17 08:49:15.000 137 33843.63 274.83 17115.20 37926.60 2019-05-17 08:49:16.000 137 33843.65 274.81 17115.19 88888.00 2019-05-17 08:49:17.000 137 33843.63 274.86 17115.18 88888.00 2019-05-17 08:49:18.000 137 33843.65 274.88 17115.19 88888.00 2019-05-17 08:49:19.000 137 33843.69 274.84 17115.16 88888.00 2019-05-17 08:49:20.000 137 33843.66 274.82 17115.17 37926.59 2019-05-17 08:49:21.000 137 33843.68 274.82 17115.17 88888.00 2019-05-17 08:49:22.000 137 33843.69 274.83 17115.19 88888.00 2019-05-17 08:49:23.000 137 33843.67 274.85 17115.16 88888.00 2019-05-17 08:49:24.000 137 33843.70 274.87 17115.16 88888.00 2019-05-17 08:49:25.000 137 33843.74 274.83 17115.14 37926.57 2019-05-17 08:49:26.000 137 33843.74 274.80 17115.16 88888.00 2019-05-17 08:49:27.000 137 33843.69 274.82 17115.19 88888.00 2019-05-17 08:49:28.000 137 33843.68 274.78 17115.21 88888.00 2019-05-17 08:49:29.000 137 33843.66 274.74 17115.20 88888.00 2019-05-17 08:49:30.000 137 33843.64 274.73 17115.17 37926.62 2019-05-17 08:49:31.000 137 33843.67 274.75 17115.20 88888.00 2019-05-17 08:49:32.000 137 33843.70 274.79 17115.20 88888.00 2019-05-17 08:49:33.000 137 33843.68 274.78 17115.21 88888.00 2019-05-17 08:49:34.000 137 33843.69 274.74 17115.22 88888.00 2019-05-17 08:49:35.000 137 33843.71 274.73 17115.21 37926.63 2019-05-17 08:49:36.000 137 33843.71 274.76 17115.22 88888.00 2019-05-17 08:49:37.000 137 33843.72 274.75 17115.24 88888.00 2019-05-17 08:49:38.000 137 33843.72 274.73 17115.22 88888.00 2019-05-17 08:49:39.000 137 33843.74 274.71 17115.23 88888.00 2019-05-17 08:49:40.000 137 33843.73 274.72 17115.23 37926.56 2019-05-17 08:49:41.000 137 33843.71 274.72 17115.23 88888.00 2019-05-17 08:49:42.000 137 33843.72 274.69 17115.25 88888.00 2019-05-17 08:49:43.000 137 33843.75 274.71 17115.26 88888.00 2019-05-17 08:49:44.000 137 33843.76 274.71 17115.24 88888.00 2019-05-17 08:49:45.000 137 33843.72 274.71 17115.22 37926.53 2019-05-17 08:49:46.000 137 33843.69 274.67 17115.22 88888.00 2019-05-17 08:49:47.000 137 33843.74 274.67 17115.24 88888.00 2019-05-17 08:49:48.000 137 33843.76 274.72 17115.24 88888.00 2019-05-17 08:49:49.000 137 33843.72 274.76 17115.27 88888.00 2019-05-17 08:49:50.000 137 33843.76 274.74 17115.29 37926.63 2019-05-17 08:49:51.000 137 33843.79 274.73 17115.28 88888.00 2019-05-17 08:49:52.000 137 33843.80 274.71 17115.28 88888.00 2019-05-17 08:49:53.000 137 33843.84 274.69 17115.26 88888.00 2019-05-17 08:49:54.000 137 33843.81 274.65 17115.26 88888.00 2019-05-17 08:49:55.000 137 33843.85 274.68 17115.27 37926.62 2019-05-17 08:49:56.000 137 33843.80 274.65 17115.22 88888.00 2019-05-17 08:49:57.000 137 33843.81 274.64 17115.23 88888.00 2019-05-17 08:49:58.000 137 33843.81 274.65 17115.22 88888.00 2019-05-17 08:49:59.000 137 33843.85 274.65 17115.24 88888.00 2019-05-17 08:50:00.000 137 33843.84 274.66 17115.23 37926.61 2019-05-17 08:50:01.000 137 33843.86 274.69 17115.24 88888.00 2019-05-17 08:50:02.000 137 33843.90 274.68 17115.22 88888.00 2019-05-17 08:50:03.000 137 33843.92 274.65 17115.23 88888.00 2019-05-17 08:50:04.000 137 33843.93 274.63 17115.23 88888.00 2019-05-17 08:50:05.000 137 33843.96 274.58 17115.25 37926.79 2019-05-17 08:50:06.000 137 33843.92 274.58 17115.25 88888.00 2019-05-17 08:50:07.000 137 33843.91 274.61 17115.26 88888.00 2019-05-17 08:50:08.000 137 33843.93 274.63 17115.25 88888.00 2019-05-17 08:50:09.000 137 33843.98 274.65 17115.23 88888.00 2019-05-17 08:50:10.000 137 33843.99 274.67 17115.25 37926.84 2019-05-17 08:50:11.000 137 33843.97 274.61 17115.25 88888.00 2019-05-17 08:50:12.000 137 33843.89 274.60 17115.24 88888.00 2019-05-17 08:50:13.000 137 33843.88 274.59 17115.23 88888.00 2019-05-17 08:50:14.000 137 33843.85 274.59 17115.22 88888.00 2019-05-17 08:50:15.000 137 33843.87 274.58 17115.21 37926.72 2019-05-17 08:50:16.000 137 33843.88 274.58 17115.19 88888.00 2019-05-17 08:50:17.000 137 33843.88 274.59 17115.18 88888.00 2019-05-17 08:50:18.000 137 33843.90 274.58 17115.22 88888.00 2019-05-17 08:50:19.000 137 33843.91 274.57 17115.21 88888.00 2019-05-17 08:50:20.000 137 33843.88 274.56 17115.22 37926.75 2019-05-17 08:50:21.000 137 33843.91 274.55 17115.20 88888.00 2019-05-17 08:50:22.000 137 33843.90 274.53 17115.17 88888.00 2019-05-17 08:50:23.000 137 33843.88 274.51 17115.16 88888.00 2019-05-17 08:50:24.000 137 33843.91 274.49 17115.20 88888.00 2019-05-17 08:50:25.000 137 33843.89 274.50 17115.20 37926.77 2019-05-17 08:50:26.000 137 33843.86 274.49 17115.22 88888.00 2019-05-17 08:50:27.000 137 33843.84 274.47 17115.22 88888.00 2019-05-17 08:50:28.000 137 33843.87 274.46 17115.23 88888.00 2019-05-17 08:50:29.000 137 33843.89 274.47 17115.24 88888.00 2019-05-17 08:50:30.000 137 33843.89 274.46 17115.22 37926.72 2019-05-17 08:50:31.000 137 33843.88 274.41 17115.21 88888.00 2019-05-17 08:50:32.000 137 33843.86 274.42 17115.21 88888.00 2019-05-17 08:50:33.000 137 33843.88 274.43 17115.24 88888.00 2019-05-17 08:50:34.000 137 33843.87 274.43 17115.27 88888.00 2019-05-17 08:50:35.000 137 33843.89 274.37 17115.27 37926.77 2019-05-17 08:50:36.000 137 33843.88 274.37 17115.24 88888.00 2019-05-17 08:50:37.000 137 33843.91 274.46 17115.26 88888.00 2019-05-17 08:50:38.000 137 33843.93 274.42 17115.27 88888.00 2019-05-17 08:50:39.000 137 33843.96 274.38 17115.30 88888.00 2019-05-17 08:50:40.000 137 33843.95 274.39 17115.31 37926.83 2019-05-17 08:50:41.000 137 33843.93 274.42 17115.34 88888.00 2019-05-17 08:50:42.000 137 33843.92 274.41 17115.34 88888.00 2019-05-17 08:50:43.000 137 33843.94 274.41 17115.32 88888.00 2019-05-17 08:50:44.000 137 33843.93 274.39 17115.38 88888.00 2019-05-17 08:50:45.000 137 33843.92 274.34 17115.39 37926.79 2019-05-17 08:50:46.000 137 33843.94 274.32 17115.37 88888.00 2019-05-17 08:50:47.000 137 33843.94 274.31 17115.37 88888.00 2019-05-17 08:50:48.000 137 33843.97 274.32 17115.34 88888.00 2019-05-17 08:50:49.000 137 33843.94 274.33 17115.34 88888.00 2019-05-17 08:50:50.000 137 33843.92 274.30 17115.32 37926.86 2019-05-17 08:50:51.000 137 33843.93 274.34 17115.33 88888.00 2019-05-17 08:50:52.000 137 33843.99 274.38 17115.31 88888.00 2019-05-17 08:50:53.000 137 33843.96 274.34 17115.33 88888.00 2019-05-17 08:50:54.000 137 33843.94 274.30 17115.32 88888.00 2019-05-17 08:50:55.000 137 33843.95 274.34 17115.34 37926.76 2019-05-17 08:50:56.000 137 33843.93 274.34 17115.30 88888.00 2019-05-17 08:50:57.000 137 33843.93 274.33 17115.26 88888.00 2019-05-17 08:50:58.000 137 33843.93 274.32 17115.28 88888.00 2019-05-17 08:50:59.000 137 33843.95 274.32 17115.31 88888.00 2019-05-17 08:51:00.000 137 33843.96 274.27 17115.31 37926.86 2019-05-17 08:51:01.000 137 33843.99 274.30 17115.31 88888.00 2019-05-17 08:51:02.000 137 33843.94 274.31 17115.31 88888.00 2019-05-17 08:51:03.000 137 33843.93 274.27 17115.30 88888.00 2019-05-17 08:51:04.000 137 33843.96 274.24 17115.30 88888.00 2019-05-17 08:51:05.000 137 33843.96 274.27 17115.29 37926.82 2019-05-17 08:51:06.000 137 33843.97 274.28 17115.29 88888.00 2019-05-17 08:51:07.000 137 33843.95 274.29 17115.31 88888.00 2019-05-17 08:51:08.000 137 33843.93 274.25 17115.29 88888.00 2019-05-17 08:51:09.000 137 33843.94 274.29 17115.26 88888.00 2019-05-17 08:51:10.000 137 33843.95 274.28 17115.30 37926.79 2019-05-17 08:51:11.000 137 33843.95 274.27 17115.29 88888.00 2019-05-17 08:51:12.000 137 33843.94 274.25 17115.28 88888.00 2019-05-17 08:51:13.000 137 33843.91 274.28 17115.23 88888.00 2019-05-17 08:51:14.000 137 33843.89 274.28 17115.25 88888.00 2019-05-17 08:51:15.000 137 33843.94 274.27 17115.30 37926.82 2019-05-17 08:51:16.000 137 33843.94 274.30 17115.34 88888.00 2019-05-17 08:51:17.000 137 33843.95 274.26 17115.36 88888.00 2019-05-17 08:51:18.000 137 33843.88 274.27 17115.35 88888.00 2019-05-17 08:51:19.000 137 33843.89 274.25 17115.36 88888.00 2019-05-17 08:51:20.000 137 33843.90 274.26 17115.35 37926.82 2019-05-17 08:51:21.000 137 33843.93 274.28 17115.34 88888.00 2019-05-17 08:51:22.000 137 33843.92 274.30 17115.35 88888.00 2019-05-17 08:51:23.000 137 33843.86 274.25 17115.34 88888.00 2019-05-17 08:51:24.000 137 33843.89 274.22 17115.32 88888.00 2019-05-17 08:51:25.000 137 33843.84 274.22 17115.31 37926.81 2019-05-17 08:51:26.000 137 33843.85 274.24 17115.33 88888.00 2019-05-17 08:51:27.000 137 33843.88 274.23 17115.35 88888.00 2019-05-17 08:51:28.000 137 33843.87 274.26 17115.34 88888.00 2019-05-17 08:51:29.000 137 33843.90 274.28 17115.34 88888.00 2019-05-17 08:51:30.000 137 33843.87 274.28 17115.30 37926.83 2019-05-17 08:51:31.000 137 33843.87 274.30 17115.28 88888.00 2019-05-17 08:51:32.000 137 33843.88 274.29 17115.26 88888.00 2019-05-17 08:51:33.000 137 33843.88 274.29 17115.31 88888.00 2019-05-17 08:51:34.000 137 33843.89 274.27 17115.32 88888.00 2019-05-17 08:51:35.000 137 33843.89 274.28 17115.33 37926.83 2019-05-17 08:51:36.000 137 33843.87 274.26 17115.34 88888.00 2019-05-17 08:51:37.000 137 33843.85 274.27 17115.35 88888.00 2019-05-17 08:51:38.000 137 33843.86 274.29 17115.37 88888.00 2019-05-17 08:51:39.000 137 33843.85 274.27 17115.39 88888.00 2019-05-17 08:51:40.000 137 33843.82 274.24 17115.34 37926.81 2019-05-17 08:51:41.000 137 33843.83 274.25 17115.32 88888.00 2019-05-17 08:51:42.000 137 33843.83 274.30 17115.35 88888.00 2019-05-17 08:51:43.000 137 33843.80 274.31 17115.37 88888.00 2019-05-17 08:51:44.000 137 33843.83 274.29 17115.32 88888.00 2019-05-17 08:51:45.000 137 33843.87 274.33 17115.32 37926.81 2019-05-17 08:51:46.000 137 33843.84 274.32 17115.34 88888.00 2019-05-17 08:51:47.000 137 33843.80 274.28 17115.37 88888.00 2019-05-17 08:51:48.000 137 33843.81 274.27 17115.35 88888.00 2019-05-17 08:51:49.000 137 33843.80 274.26 17115.36 88888.00 2019-05-17 08:51:50.000 137 33843.76 274.25 17115.37 37926.80 2019-05-17 08:51:51.000 137 33843.79 274.29 17115.34 88888.00 2019-05-17 08:51:52.000 137 33843.80 274.30 17115.33 88888.00 2019-05-17 08:51:53.000 137 33843.81 274.28 17115.30 88888.00 2019-05-17 08:51:54.000 137 33843.83 274.27 17115.30 88888.00 2019-05-17 08:51:55.000 137 33843.83 274.26 17115.34 37926.77 2019-05-17 08:51:56.000 137 33843.83 274.27 17115.36 88888.00 2019-05-17 08:51:57.000 137 33843.82 274.30 17115.40 88888.00 2019-05-17 08:51:58.000 137 33843.86 274.32 17115.36 88888.00 2019-05-17 08:51:59.000 137 33843.91 274.33 17115.40 88888.00 2019-05-17 08:52:00.000 137 33843.95 274.33 17115.41 37926.91 2019-05-17 08:52:01.000 137 33843.99 274.32 17115.37 88888.00 2019-05-17 08:52:02.000 137 33843.98 274.32 17115.37 88888.00 2019-05-17 08:52:03.000 137 33844.02 274.36 17115.37 88888.00 2019-05-17 08:52:04.000 137 33844.07 274.37 17115.36 88888.00 2019-05-17 08:52:05.000 137 33844.10 274.34 17115.37 37926.97 2019-05-17 08:52:06.000 137 33844.10 274.34 17115.38 88888.00 2019-05-17 08:52:07.000 137 33844.15 274.33 17115.37 88888.00 2019-05-17 08:52:08.000 137 33844.13 274.29 17115.35 88888.00 2019-05-17 08:52:09.000 137 33844.16 274.29 17115.32 88888.00 2019-05-17 08:52:10.000 137 33844.19 274.31 17115.35 37927.09 2019-05-17 08:52:11.000 137 33844.23 274.32 17115.36 88888.00 2019-05-17 08:52:12.000 137 33844.24 274.33 17115.33 88888.00 2019-05-17 08:52:13.000 137 33844.23 274.33 17115.32 88888.00 2019-05-17 08:52:14.000 137 33844.27 274.33 17115.31 88888.00 2019-05-17 08:52:15.000 137 33844.26 274.38 17115.36 37927.16 2019-05-17 08:52:16.000 137 33844.21 274.32 17115.31 88888.00 2019-05-17 08:52:17.000 137 33844.25 274.23 17115.31 88888.00 2019-05-17 08:52:18.000 137 33844.26 274.23 17115.33 88888.00 2019-05-17 08:52:19.000 137 33844.24 274.22 17115.32 88888.00 2019-05-17 08:52:20.000 137 33844.23 274.24 17115.33 37927.15 2019-05-17 08:52:21.000 137 33844.20 274.25 17115.32 88888.00 2019-05-17 08:52:22.000 137 33844.22 274.25 17115.31 88888.00 2019-05-17 08:52:23.000 137 33844.22 274.23 17115.35 88888.00 2019-05-17 08:52:24.000 137 33844.24 274.20 17115.41 88888.00 2019-05-17 08:52:25.000 137 33844.21 274.17 17115.44 37927.07 2019-05-17 08:52:26.000 137 33844.20 274.15 17115.41 88888.00 2019-05-17 08:52:27.000 137 33844.24 274.20 17115.38 88888.00 2019-05-17 08:52:28.000 137 33844.24 274.18 17115.37 88888.00 2019-05-17 08:52:29.000 137 33844.25 274.18 17115.41 88888.00 2019-05-17 08:52:30.000 137 33844.24 274.17 17115.40 37927.16 2019-05-17 08:52:31.000 137 33844.20 274.14 17115.39 88888.00 2019-05-17 08:52:32.000 137 33844.24 274.05 17115.36 88888.00 2019-05-17 08:52:33.000 137 33844.30 273.96 17115.33 88888.00 2019-05-17 08:52:34.000 137 33844.30 273.95 17115.31 88888.00 2019-05-17 08:52:35.000 137 33844.33 273.93 17115.35 37927.03 2019-05-17 08:52:36.000 137 33844.34 273.92 17115.35 88888.00 2019-05-17 08:52:37.000 137 33844.30 273.90 17115.36 88888.00 2019-05-17 08:52:38.000 137 33844.31 273.88 17115.37 88888.00 2019-05-17 08:52:39.000 137 33844.31 273.87 17115.36 88888.00 2019-05-17 08:52:40.000 137 33844.34 273.90 17115.36 37927.17 2019-05-17 08:52:41.000 137 33844.35 274.00 17115.33 88888.00 2019-05-17 08:52:42.000 137 33844.35 274.07 17115.32 88888.00 2019-05-17 08:52:43.000 137 33844.40 274.05 17115.32 88888.00 2019-05-17 08:52:44.000 137 33844.41 274.04 17115.34 88888.00 2019-05-17 08:52:45.000 137 33844.40 274.05 17115.36 37927.17 2019-05-17 08:52:46.000 137 33844.50 274.06 17115.39 88888.00 2019-05-17 08:52:47.000 137 33844.46 274.09 17115.38 88888.00 2019-05-17 08:52:48.000 137 33844.42 274.08 17115.37 88888.00 2019-05-17 08:52:49.000 137 33844.44 274.11 17115.38 88888.00 2019-05-17 08:52:50.000 137 33844.42 274.13 17115.37 37927.23 2019-05-17 08:52:51.000 137 33844.42 274.12 17115.36 88888.00 2019-05-17 08:52:52.000 137 33844.42 274.09 17115.39 88888.00 2019-05-17 08:52:53.000 137 33844.41 274.00 17115.42 88888.00 2019-05-17 08:52:54.000 137 33844.42 273.99 17115.45 88888.00 2019-05-17 08:52:55.000 137 33844.38 273.95 17115.40 37927.19 2019-05-17 08:52:56.000 137 33844.37 274.08 17115.35 88888.00 2019-05-17 08:52:57.000 137 33844.36 274.12 17115.40 88888.00 2019-05-17 08:52:58.000 137 33844.35 274.07 17115.43 88888.00 2019-05-17 08:52:59.000 137 33844.35 274.01 17115.41 88888.00 2019-05-17 08:53:00.000 137 33844.35 274.00 17115.41 37927.19 2019-05-17 08:53:01.000 137 33844.36 273.99 17115.40 88888.00 2019-05-17 08:53:02.000 137 33844.33 273.99 17115.39 88888.00 2019-05-17 08:53:03.000 137 33844.31 274.00 17115.35 88888.00 2019-05-17 08:53:04.000 137 33844.32 273.99 17115.35 88888.00 2019-05-17 08:53:05.000 137 33844.33 273.94 17115.31 37927.20 2019-05-17 08:53:06.000 137 33844.33 273.93 17115.33 88888.00 2019-05-17 08:53:07.000 137 33844.32 273.91 17115.39 88888.00 2019-05-17 08:53:08.000 137 33844.30 273.88 17115.37 88888.00 2019-05-17 08:53:09.000 137 33844.33 273.91 17115.35 88888.00 2019-05-17 08:53:10.000 137 33844.29 273.91 17115.34 37927.28 2019-05-17 08:53:11.000 137 33844.34 273.89 17115.40 88888.00 2019-05-17 08:53:12.000 137 33844.33 273.86 17115.40 88888.00 2019-05-17 08:53:13.000 137 33844.31 273.87 17115.37 88888.00 2019-05-17 08:53:14.000 137 33844.36 273.89 17115.35 88888.00 2019-05-17 08:53:15.000 137 33844.37 273.88 17115.34 37927.21 2019-05-17 08:53:16.000 137 33844.34 273.92 17115.30 88888.00 2019-05-17 08:53:17.000 137 33844.36 273.87 17115.29 88888.00 2019-05-17 08:53:18.000 137 33844.36 273.86 17115.34 88888.00 2019-05-17 08:53:19.000 137 33844.40 273.85 17115.33 88888.00 2019-05-17 08:53:20.000 137 33844.43 273.89 17115.33 37927.28 2019-05-17 08:53:21.000 137 33844.45 273.90 17115.35 88888.00 2019-05-17 08:53:22.000 137 33844.45 273.89 17115.34 88888.00 2019-05-17 08:53:23.000 137 33844.46 273.90 17115.35 88888.00 2019-05-17 08:53:24.000 137 33844.49 273.88 17115.33 88888.00 2019-05-17 08:53:25.000 137 33844.51 273.94 17115.33 37927.31 2019-05-17 08:53:26.000 137 33844.51 273.95 17115.35 88888.00 2019-05-17 08:53:27.000 137 33844.51 273.94 17115.33 88888.00 2019-05-17 08:53:28.000 137 33844.51 273.94 17115.34 88888.00 2019-05-17 08:53:29.000 137 33844.54 273.95 17115.37 88888.00 2019-05-17 08:53:30.000 137 33844.53 273.96 17115.39 37927.37 2019-05-17 08:53:31.000 137 33844.53 273.98 17115.37 88888.00 2019-05-17 08:53:32.000 137 33844.50 274.01 17115.37 88888.00 2019-05-17 08:53:33.000 137 33844.45 274.02 17115.36 88888.00 2019-05-17 08:53:34.000 137 33844.46 274.04 17115.38 88888.00 2019-05-17 08:53:35.000 137 33844.45 274.04 17115.39 37927.40 2019-05-17 08:53:36.000 137 33844.42 274.03 17115.34 88888.00 2019-05-17 08:53:37.000 137 33844.40 274.09 17115.38 88888.00 2019-05-17 08:53:38.000 137 33844.41 274.08 17115.36 88888.00 2019-05-17 08:53:39.000 137 33844.39 274.08 17115.35 88888.00 2019-05-17 08:53:40.000 137 33844.39 274.06 17115.35 37927.36 2019-05-17 08:53:41.000 137 33844.39 274.04 17115.38 88888.00 2019-05-17 08:53:42.000 137 33844.39 274.04 17115.36 88888.00 2019-05-17 08:53:43.000 137 33844.44 274.04 17115.36 88888.00 2019-05-17 08:53:44.000 137 33844.45 273.99 17115.35 88888.00 2019-05-17 08:53:45.000 137 33844.41 273.97 17115.31 37927.30 2019-05-17 08:53:46.000 137 33844.42 273.94 17115.33 88888.00 2019-05-17 08:53:47.000 137 33844.46 273.91 17115.34 88888.00 2019-05-17 08:53:48.000 137 33844.44 273.90 17115.29 88888.00 2019-05-17 08:53:49.000 137 33844.45 273.87 17115.28 88888.00 2019-05-17 08:53:50.000 137 33844.48 273.86 17115.30 37927.30 2019-05-17 08:53:51.000 137 33844.53 273.85 17115.28 88888.00 2019-05-17 08:53:52.000 137 33844.55 273.84 17115.28 88888.00 2019-05-17 08:53:53.000 137 33844.57 273.87 17115.29 88888.00 2019-05-17 08:53:54.000 137 33844.61 273.86 17115.29 88888.00 2019-05-17 08:53:55.000 137 33844.63 273.85 17115.32 37927.34 2019-05-17 08:53:56.000 137 33844.66 273.81 17115.35 88888.00 2019-05-17 08:53:57.000 137 33844.65 273.81 17115.33 88888.00 2019-05-17 08:53:58.000 137 33844.61 273.84 17115.30 88888.00 2019-05-17 08:53:59.000 137 33844.62 273.82 17115.30 88888.00 2019-05-17 08:54:00.000 137 33844.63 273.83 17115.30 37927.41 2019-05-17 08:54:01.000 137 33844.62 273.87 17115.31 88888.00 2019-05-17 08:54:02.000 137 33844.62 273.85 17115.30 88888.00 2019-05-17 08:54:03.000 137 33844.59 273.85 17115.31 88888.00 2019-05-17 08:54:04.000 137 33844.59 273.88 17115.34 88888.00 2019-05-17 08:54:05.000 137 33844.57 273.88 17115.36 37927.42 2019-05-17 08:54:06.000 137 33844.58 273.91 17115.39 88888.00 2019-05-17 08:54:07.000 137 33844.57 273.94 17115.43 88888.00 2019-05-17 08:54:08.000 137 33844.51 273.91 17115.40 88888.00 2019-05-17 08:54:09.000 137 33844.51 273.93 17115.35 88888.00 2019-05-17 08:54:10.000 137 33844.53 273.97 17115.34 37927.42 2019-05-17 08:54:11.000 137 33844.55 273.93 17115.39 88888.00 2019-05-17 08:54:12.000 137 33844.54 273.91 17115.41 88888.00 2019-05-17 08:54:13.000 137 33844.48 273.91 17115.40 88888.00 2019-05-17 08:54:14.000 137 33844.52 273.90 17115.37 88888.00 2019-05-17 08:54:15.000 137 33844.57 273.95 17115.40 37927.40 2019-05-17 08:54:16.000 137 33844.57 273.90 17115.42 88888.00 2019-05-17 08:54:17.000 137 33844.55 273.87 17115.41 88888.00 2019-05-17 08:54:18.000 137 33844.54 273.89 17115.40 88888.00 2019-05-17 08:54:19.000 137 33844.58 273.91 17115.41 88888.00 2019-05-17 08:54:20.000 137 33844.64 273.93 17115.40 37927.31 2019-05-17 08:54:21.000 137 33844.68 273.90 17115.36 88888.00 2019-05-17 08:54:22.000 137 33844.72 273.88 17115.38 88888.00 2019-05-17 08:54:23.000 137 33844.74 273.89 17115.38 88888.00 2019-05-17 08:54:24.000 137 33844.77 273.87 17115.41 88888.00 2019-05-17 08:54:25.000 137 33844.82 273.85 17115.40 37927.56 2019-05-17 08:54:26.000 137 33844.82 273.85 17115.38 88888.00 2019-05-17 08:54:27.000 137 33844.86 273.83 17115.36 88888.00 2019-05-17 08:54:28.000 137 33844.89 273.82 17115.32 88888.00 2019-05-17 08:54:29.000 137 33844.89 273.80 17115.29 88888.00 2019-05-17 08:54:30.000 137 33844.94 273.80 17115.29 37927.66 2019-05-17 08:54:31.000 137 33845.00 273.82 17115.34 88888.00 2019-05-17 08:54:32.000 137 33845.03 273.83 17115.33 88888.00 2019-05-17 08:54:33.000 137 33845.04 273.85 17115.33 88888.00 2019-05-17 08:54:34.000 137 33845.04 273.79 17115.32 88888.00 2019-05-17 08:54:35.000 137 33845.10 273.78 17115.36 37927.81 2019-05-17 08:54:36.000 137 33845.11 273.79 17115.32 88888.00 2019-05-17 08:54:37.000 137 33845.08 273.79 17115.32 88888.00 2019-05-17 08:54:38.000 137 33845.11 273.77 17115.34 88888.00 2019-05-17 08:54:39.000 137 33845.12 273.80 17115.34 88888.00 2019-05-17 08:54:40.000 137 33845.10 273.82 17115.36 37927.87 2019-05-17 08:54:41.000 137 33845.09 273.81 17115.36 88888.00 2019-05-17 08:54:42.000 137 33845.12 273.80 17115.36 88888.00 2019-05-17 08:54:43.000 137 33845.13 273.78 17115.33 88888.00 2019-05-17 08:54:44.000 137 33845.11 273.78 17115.35 88888.00 2019-05-17 08:54:45.000 137 33845.10 273.78 17115.34 37927.94 2019-05-17 08:54:46.000 137 33845.10 273.78 17115.36 88888.00 2019-05-17 08:54:47.000 137 33845.07 273.79 17115.39 88888.00 2019-05-17 08:54:48.000 137 33845.12 273.80 17115.36 88888.00 2019-05-17 08:54:49.000 137 33845.13 273.78 17115.39 88888.00 2019-05-17 08:54:50.000 137 33845.12 273.75 17115.38 37927.83 2019-05-17 08:54:51.000 137 33845.12 273.72 17115.40 88888.00 2019-05-17 08:54:52.000 137 33845.12 273.68 17115.38 88888.00 2019-05-17 08:54:53.000 137 33845.15 273.65 17115.39 88888.00 2019-05-17 08:54:54.000 137 33845.13 273.62 17115.38 88888.00 2019-05-17 08:54:55.000 137 33845.10 273.64 17115.38 37927.95 2019-05-17 08:54:56.000 137 33845.10 273.60 17115.36 88888.00 2019-05-17 08:54:57.000 137 33845.15 273.59 17115.38 88888.00 2019-05-17 08:54:58.000 137 33845.16 273.55 17115.38 88888.00 2019-05-17 08:54:59.000 137 33845.14 273.53 17115.38 88888.00 2019-05-17 08:55:00.000 137 33845.23 273.55 17115.40 37927.97 2019-05-17 08:55:01.000 137 33845.26 273.57 17115.38 88888.00 2019-05-17 08:55:02.000 137 33845.24 273.51 17115.35 88888.00 2019-05-17 08:55:03.000 137 33845.25 273.47 17115.34 88888.00 2019-05-17 08:55:04.000 137 33845.25 273.46 17115.30 88888.00 2019-05-17 08:55:05.000 137 33845.27 273.45 17115.34 37927.99 2019-05-17 08:55:06.000 137 33845.29 273.44 17115.31 88888.00 2019-05-17 08:55:07.000 137 33845.30 273.47 17115.36 88888.00 2019-05-17 08:55:08.000 137 33845.29 273.46 17115.37 88888.00 2019-05-17 08:55:09.000 137 33845.30 273.44 17115.32 88888.00 2019-05-17 08:55:10.000 137 33845.31 273.44 17115.29 37928.07 2019-05-17 08:55:11.000 137 33845.31 273.45 17115.26 88888.00 2019-05-17 08:55:12.000 137 33845.26 273.44 17115.31 88888.00 2019-05-17 08:55:13.000 137 33845.24 273.45 17115.35 88888.00 2019-05-17 08:55:14.000 137 33845.21 273.47 17115.36 88888.00 2019-05-17 08:55:15.000 137 33845.20 273.54 17115.37 37928.02 2019-05-17 08:55:16.000 137 33845.15 273.52 17115.38 88888.00 2019-05-17 08:55:17.000 137 33845.17 273.51 17115.34 88888.00 2019-05-17 08:55:18.000 137 33845.17 273.53 17115.35 88888.00 2019-05-17 08:55:19.000 137 33845.13 273.52 17115.36 88888.00 2019-05-17 08:55:20.000 137 33845.15 273.52 17115.37 37927.98 2019-05-17 08:55:21.000 137 33845.15 273.53 17115.38 88888.00 2019-05-17 08:55:22.000 137 33845.09 273.55 17115.35 88888.00 2019-05-17 08:55:23.000 137 33845.06 273.58 17115.39 88888.00 2019-05-17 08:55:24.000 137 33845.03 273.56 17115.37 88888.00 2019-05-17 08:55:25.000 137 33844.99 273.54 17115.39 37927.90 2019-05-17 08:55:26.000 137 33844.94 273.55 17115.40 88888.00 2019-05-17 08:55:27.000 137 33844.94 273.59 17115.41 88888.00 2019-05-17 08:55:28.000 137 33844.92 273.63 17115.43 88888.00 2019-05-17 08:55:29.000 137 33844.95 273.67 17115.43 88888.00 2019-05-17 08:55:30.000 137 33844.96 273.68 17115.44 37927.84 2019-05-17 08:55:31.000 137 33844.94 273.67 17115.42 88888.00 2019-05-17 08:55:32.000 137 33844.91 273.69 17115.40 88888.00 2019-05-17 08:55:33.000 137 33844.92 273.73 17115.43 88888.00 2019-05-17 08:55:34.000 137 33844.94 273.74 17115.43 88888.00 2019-05-17 08:55:35.000 137 33844.89 273.73 17115.45 37927.81 2019-05-17 08:55:36.000 137 33844.90 273.73 17115.47 88888.00 2019-05-17 08:55:37.000 137 33844.91 273.77 17115.45 88888.00 2019-05-17 08:55:38.000 137 33844.91 273.78 17115.45 88888.00 2019-05-17 08:55:39.000 137 33844.92 273.76 17115.42 88888.00 2019-05-17 08:55:40.000 137 33844.90 273.73 17115.42 37927.74 2019-05-17 08:55:41.000 137 33844.93 273.72 17115.42 88888.00 2019-05-17 08:55:42.000 137 33844.88 273.71 17115.45 88888.00 2019-05-17 08:55:43.000 137 33844.87 273.77 17115.52 88888.00 2019-05-17 08:55:44.000 137 33844.85 273.84 17115.48 88888.00 2019-05-17 08:55:45.000 137 33844.84 273.89 17115.50 37927.79 2019-05-17 08:55:46.000 137 33844.82 273.84 17115.47 88888.00 2019-05-17 08:55:47.000 137 33844.79 273.85 17115.47 88888.00 2019-05-17 08:55:48.000 137 33844.77 273.91 17115.50 88888.00 2019-05-17 08:55:49.000 137 33844.76 273.89 17115.48 88888.00 2019-05-17 08:55:50.000 137 33844.76 273.88 17115.43 37927.69 2019-05-17 08:55:51.000 137 33844.72 273.85 17115.43 88888.00 2019-05-17 08:55:52.000 137 33844.74 273.88 17115.43 88888.00 2019-05-17 08:55:53.000 137 33844.67 273.91 17115.41 88888.00 2019-05-17 08:55:54.000 137 33844.68 273.86 17115.47 88888.00 2019-05-17 08:55:55.000 137 33844.72 273.86 17115.48 37927.67 2019-05-17 08:55:56.000 137 33844.72 273.86 17115.48 88888.00 2019-05-17 08:55:57.000 137 33844.71 273.85 17115.47 88888.00 2019-05-17 08:55:58.000 137 33844.73 273.83 17115.42 88888.00 2019-05-17 08:55:59.000 137 33844.72 273.83 17115.47 88888.00 2019-05-17 08:56:00.000 137 33844.74 273.86 17115.47 37927.61 2019-05-17 08:56:01.000 137 33844.76 273.85 17115.45 88888.00 2019-05-17 08:56:02.000 137 33844.76 273.83 17115.44 88888.00 2019-05-17 08:56:03.000 137 33844.77 273.85 17115.47 88888.00 2019-05-17 08:56:04.000 137 33844.79 273.85 17115.46 88888.00 2019-05-17 08:56:05.000 137 33844.82 273.80 17115.44 37927.58 2019-05-17 08:56:06.000 137 33844.82 273.82 17115.46 88888.00 2019-05-17 08:56:07.000 137 33844.83 273.78 17115.47 88888.00 2019-05-17 08:56:08.000 137 33844.88 273.76 17115.45 88888.00 2019-05-17 08:56:09.000 137 33844.97 273.76 17115.45 88888.00 2019-05-17 08:56:10.000 137 33844.98 273.74 17115.46 37927.70 2019-05-17 08:56:11.000 137 33844.97 273.76 17115.46 88888.00 2019-05-17 08:56:12.000 137 33844.98 273.74 17115.44 88888.00 2019-05-17 08:56:13.000 137 33845.04 273.77 17115.43 88888.00 2019-05-17 08:56:14.000 137 33845.08 273.74 17115.44 88888.00 2019-05-17 08:56:15.000 137 33845.15 273.71 17115.40 37927.83 2019-05-17 08:56:16.000 137 33845.17 273.70 17115.42 88888.00 2019-05-17 08:56:17.000 137 33845.21 273.68 17115.44 88888.00 2019-05-17 08:56:18.000 137 33845.25 273.70 17115.43 88888.00 2019-05-17 08:56:19.000 137 33845.29 273.69 17115.39 88888.00 2019-05-17 08:56:20.000 137 33845.31 273.65 17115.40 37928.08 2019-05-17 08:56:21.000 137 33845.34 273.69 17115.39 88888.00 2019-05-17 08:56:22.000 137 33845.36 273.73 17115.42 88888.00 2019-05-17 08:56:23.000 137 33845.35 273.74 17115.42 88888.00 2019-05-17 08:56:24.000 137 33845.39 273.76 17115.42 88888.00 2019-05-17 08:56:25.000 137 33845.38 273.77 17115.42 37928.25 2019-05-17 08:56:26.000 137 33845.40 273.77 17115.44 88888.00 2019-05-17 08:56:27.000 137 33845.42 273.77 17115.45 88888.00 2019-05-17 08:56:28.000 137 33845.44 273.78 17115.43 88888.00 2019-05-17 08:56:29.000 137 33845.44 273.77 17115.45 88888.00 2019-05-17 08:56:30.000 137 33845.43 273.74 17115.48 37928.30 2019-05-17 08:56:31.000 137 33845.41 273.73 17115.52 88888.00 2019-05-17 08:56:32.000 137 33845.40 273.73 17115.48 88888.00 2019-05-17 08:56:33.000 137 33845.42 273.72 17115.46 88888.00 2019-05-17 08:56:34.000 137 33845.46 273.69 17115.44 88888.00 2019-05-17 08:56:35.000 137 33845.46 273.63 17115.44 37928.32 2019-05-17 08:56:36.000 137 33845.48 273.58 17115.47 88888.00 2019-05-17 08:56:37.000 137 33845.46 273.58 17115.45 88888.00 2019-05-17 08:56:38.000 137 33845.48 273.56 17115.47 88888.00 2019-05-17 08:56:39.000 137 33845.53 273.58 17115.44 88888.00 2019-05-17 08:56:40.000 137 33845.57 273.54 17115.43 37928.23 2019-05-17 08:56:41.000 137 33845.61 273.52 17115.45 88888.00 2019-05-17 08:56:42.000 137 33845.59 273.52 17115.44 88888.00 2019-05-17 08:56:43.000 137 33845.60 273.51 17115.44 88888.00 2019-05-17 08:56:44.000 137 33845.57 273.48 17115.44 88888.00 2019-05-17 08:56:45.000 137 33845.60 273.43 17115.44 37928.42 2019-05-17 08:56:46.000 137 33845.65 273.32 17115.43 88888.00 2019-05-17 08:56:47.000 137 33845.67 273.36 17115.46 88888.00 2019-05-17 08:56:48.000 137 33845.68 273.34 17115.43 88888.00 2019-05-17 08:56:49.000 137 33845.73 273.34 17115.44 88888.00 2019-05-17 08:56:50.000 137 33845.75 273.30 17115.43 37928.40 2019-05-17 08:56:51.000 137 33845.81 273.34 17115.44 88888.00 2019-05-17 08:56:52.000 137 33845.83 273.35 17115.46 88888.00 2019-05-17 08:56:53.000 137 33845.78 273.39 17115.47 88888.00 2019-05-17 08:56:54.000 137 33845.78 273.39 17115.42 88888.00 2019-05-17 08:56:55.000 137 33845.78 273.40 17115.47 37928.60 2019-05-17 08:56:56.000 137 33845.74 273.38 17115.47 88888.00 2019-05-17 08:56:57.000 137 33845.71 273.43 17115.44 88888.00 2019-05-17 08:56:58.000 137 33845.67 273.43 17115.47 88888.00 2019-05-17 08:56:59.000 137 33845.63 273.43 17115.47 88888.00 2019-05-17 08:57:00.000 137 33845.59 273.44 17115.45 37928.52 2019-05-17 08:57:01.000 137 33845.55 273.44 17115.47 88888.00 2019-05-17 08:57:02.000 137 33845.47 273.48 17115.50 88888.00 2019-05-17 08:57:03.000 137 33845.41 273.51 17115.47 88888.00 2019-05-17 08:57:04.000 137 33845.41 273.52 17115.51 88888.00 2019-05-17 08:57:05.000 137 33845.39 273.53 17115.52 37928.31 2019-05-17 08:57:06.000 137 33845.34 273.49 17115.51 88888.00 2019-05-17 08:57:07.000 137 33845.32 273.50 17115.52 88888.00 2019-05-17 08:57:08.000 137 33845.31 273.52 17115.53 88888.00 2019-05-17 08:57:09.000 137 33845.28 273.51 17115.55 88888.00 2019-05-17 08:57:10.000 137 33845.23 273.49 17115.56 37928.20 2019-05-17 08:57:11.000 137 33845.20 273.51 17115.55 88888.00 2019-05-17 08:57:12.000 137 33845.13 273.51 17115.56 88888.00 2019-05-17 08:57:13.000 137 33845.09 273.52 17115.51 88888.00 2019-05-17 08:57:14.000 137 33845.12 273.57 17115.49 88888.00 2019-05-17 08:57:15.000 137 33845.08 273.55 17115.52 37928.01 2019-05-17 08:57:16.000 137 33845.02 273.55 17115.54 88888.00 2019-05-17 08:57:17.000 137 33845.05 273.53 17115.54 88888.00 2019-05-17 08:57:18.000 137 33845.02 273.52 17115.54 88888.00 2019-05-17 08:57:19.000 137 33845.01 273.49 17115.49 88888.00 2019-05-17 08:57:20.000 137 33845.01 273.53 17115.51 37927.95 2019-05-17 08:57:21.000 137 33845.04 273.57 17115.53 88888.00 2019-05-17 08:57:22.000 137 33845.08 273.60 17115.55 88888.00 2019-05-17 08:57:23.000 137 33845.11 273.58 17115.54 88888.00 2019-05-17 08:57:24.000 137 33845.10 273.58 17115.50 88888.00 2019-05-17 08:57:25.000 137 33845.08 273.60 17115.53 37927.88 2019-05-17 08:57:26.000 137 33845.05 273.61 17115.55 88888.00 2019-05-17 08:57:27.000 137 33845.08 273.69 17115.54 88888.00 2019-05-17 08:57:28.000 137 33845.11 273.74 17115.53 88888.00 2019-05-17 08:57:29.000 137 33845.13 273.76 17115.54 88888.00 2019-05-17 08:57:30.000 137 33845.13 273.72 17115.54 37928.02 2019-05-17 08:57:31.000 137 33845.17 273.72 17115.54 88888.00 2019-05-17 08:57:32.000 137 33845.18 273.70 17115.53 88888.00 2019-05-17 08:57:33.000 137 33845.15 273.74 17115.56 88888.00 2019-05-17 08:57:34.000 137 33845.10 273.72 17115.55 88888.00 2019-05-17 08:57:35.000 137 33845.13 273.78 17115.56 37928.03 2019-05-17 08:57:36.000 137 33845.09 273.81 17115.52 88888.00 2019-05-17 08:57:37.000 137 33845.14 273.85 17115.57 88888.00 2019-05-17 08:57:38.000 137 33845.17 273.87 17115.62 88888.00 2019-05-17 08:57:39.000 137 33845.18 273.83 17115.63 88888.00 2019-05-17 08:57:40.000 137 33845.18 273.82 17115.62 37928.01 2019-05-17 08:57:41.000 137 33845.21 273.82 17115.61 88888.00 2019-05-17 08:57:42.000 137 33845.23 273.80 17115.60 88888.00 2019-05-17 08:57:43.000 137 33845.24 273.71 17115.56 88888.00 2019-05-17 08:57:44.000 137 33845.28 273.62 17115.57 88888.00 2019-05-17 08:57:45.000 137 33845.28 273.61 17115.57 37928.14 2019-05-17 08:57:46.000 137 33845.26 273.63 17115.55 88888.00 2019-05-17 08:57:47.000 137 33845.28 273.66 17115.55 88888.00 2019-05-17 08:57:48.000 137 33845.29 273.65 17115.54 88888.00 2019-05-17 08:57:49.000 137 33845.35 273.60 17115.55 88888.00 2019-05-17 08:57:50.000 137 33845.37 273.61 17115.49 37928.07 2019-05-17 08:57:51.000 137 33845.38 273.59 17115.51 88888.00 2019-05-17 08:57:52.000 137 33845.40 273.53 17115.52 88888.00 2019-05-17 08:57:53.000 137 33845.40 273.52 17115.53 88888.00 2019-05-17 08:57:54.000 137 33845.43 273.52 17115.53 88888.00 2019-05-17 08:57:55.000 137 33845.48 273.51 17115.51 37928.35 2019-05-17 08:57:56.000 137 33845.49 273.49 17115.51 88888.00 2019-05-17 08:57:57.000 137 33845.52 273.49 17115.56 88888.00 2019-05-17 08:57:58.000 137 33845.54 273.51 17115.53 88888.00 2019-05-17 08:57:59.000 137 33845.58 273.59 17115.50 88888.00 2019-05-17 08:58:00.000 137 33845.58 273.59 17115.50 37928.33 2019-05-17 08:58:01.000 137 33845.59 273.58 17115.52 88888.00 2019-05-17 08:58:02.000 137 33845.59 273.59 17115.50 88888.00 2019-05-17 08:58:03.000 137 33845.62 273.62 17115.50 88888.00 2019-05-17 08:58:04.000 137 33845.65 273.63 17115.51 88888.00 2019-05-17 08:58:05.000 137 33845.71 273.70 17115.47 37928.49 2019-05-17 08:58:06.000 137 33845.71 273.76 17115.52 88888.00 2019-05-17 08:58:07.000 137 33845.71 273.78 17115.53 88888.00 2019-05-17 08:58:08.000 137 33845.68 273.77 17115.51 88888.00 2019-05-17 08:58:09.000 137 33845.71 273.75 17115.54 88888.00 2019-05-17 08:58:10.000 137 33845.65 273.68 17115.56 37928.49 2019-05-17 08:58:11.000 137 33845.67 273.65 17115.55 88888.00 2019-05-17 08:58:12.000 137 33845.67 273.73 17115.55 88888.00 2019-05-17 08:58:13.000 137 33845.65 273.78 17115.55 88888.00 2019-05-17 08:58:14.000 137 33845.63 273.77 17115.58 88888.00 2019-05-17 08:58:15.000 137 33845.59 273.81 17115.56 37928.52 2019-05-17 08:58:16.000 137 33845.56 273.80 17115.54 88888.00 2019-05-17 08:58:17.000 137 33845.52 273.78 17115.57 88888.00 2019-05-17 08:58:18.000 137 33845.54 273.79 17115.60 88888.00 2019-05-17 08:58:19.000 137 33845.53 273.82 17115.58 88888.00 2019-05-17 08:58:20.000 137 33845.49 273.82 17115.55 37928.51 2019-05-17 08:58:21.000 137 33845.50 273.82 17115.56 88888.00 2019-05-17 08:58:22.000 137 33845.49 273.83 17115.55 88888.00 2019-05-17 08:58:23.000 137 33845.45 273.78 17115.55 88888.00 2019-05-17 08:58:24.000 137 33845.43 273.76 17115.51 88888.00 2019-05-17 08:58:25.000 137 33845.45 273.77 17115.49 37928.34 2019-05-17 08:58:26.000 137 33845.46 273.72 17115.53 88888.00 2019-05-17 08:58:27.000 137 33845.46 273.73 17115.51 88888.00 2019-05-17 08:58:28.000 137 33845.46 273.72 17115.51 88888.00 2019-05-17 08:58:29.000 137 33845.47 273.75 17115.52 88888.00 2019-05-17 08:58:30.000 137 33845.44 273.72 17115.49 37928.23 2019-05-17 08:58:31.000 137 33845.42 273.67 17115.49 88888.00 2019-05-17 08:58:32.000 137 33845.44 273.68 17115.49 88888.00 2019-05-17 08:58:33.000 137 33845.43 273.70 17115.49 88888.00 2019-05-17 08:58:34.000 137 33845.44 273.70 17115.53 88888.00 2019-05-17 08:58:35.000 137 33845.43 273.68 17115.52 37928.26 2019-05-17 08:58:36.000 137 33845.44 273.68 17115.52 88888.00 2019-05-17 08:58:37.000 137 33845.46 273.69 17115.53 88888.00 2019-05-17 08:58:38.000 137 33845.42 273.68 17115.54 88888.00 2019-05-17 08:58:39.000 137 33845.42 273.64 17115.54 88888.00 2019-05-17 08:58:40.000 137 33845.43 273.67 17115.55 37928.22 2019-05-17 08:58:41.000 137 33845.44 273.71 17115.51 88888.00 2019-05-17 08:58:42.000 137 33845.42 273.66 17115.52 88888.00 2019-05-17 08:58:43.000 137 33845.42 273.66 17115.54 88888.00 2019-05-17 08:58:44.000 137 33845.46 273.65 17115.50 88888.00 2019-05-17 08:58:45.000 137 33845.51 273.65 17115.51 37928.23 2019-05-17 08:58:46.000 137 33845.57 273.68 17115.53 88888.00 2019-05-17 08:58:47.000 137 33845.61 273.65 17115.53 88888.00 2019-05-17 08:58:48.000 137 33845.63 273.64 17115.49 88888.00 2019-05-17 08:58:49.000 137 33845.67 273.64 17115.50 88888.00 2019-05-17 08:58:50.000 137 33845.66 273.66 17115.49 37928.33 2019-05-17 08:58:51.000 137 33845.65 273.66 17115.51 88888.00 2019-05-17 08:58:52.000 137 33845.68 273.66 17115.56 88888.00 2019-05-17 08:58:53.000 137 33845.71 273.66 17115.56 88888.00 2019-05-17 08:58:54.000 137 33845.76 273.76 17115.57 88888.00 2019-05-17 08:58:55.000 137 33845.79 273.78 17115.61 37928.53 2019-05-17 08:58:56.000 137 33845.80 273.80 17115.59 88888.00 2019-05-17 08:58:57.000 137 33845.75 273.81 17115.56 88888.00 2019-05-17 08:58:58.000 137 33845.73 273.79 17115.53 88888.00 2019-05-17 08:58:59.000 137 33845.75 273.68 17115.52 88888.00 2019-05-17 08:59:00.000 137 33845.70 273.65 17115.54 37928.50 2019-05-17 08:59:01.000 137 33845.69 273.66 17115.57 88888.00 2019-05-17 08:59:02.000 137 33845.65 273.63 17115.58 88888.00 2019-05-17 08:59:03.000 137 33845.62 273.62 17115.58 88888.00 2019-05-17 08:59:04.000 137 33845.64 273.57 17115.54 88888.00 2019-05-17 08:59:05.000 137 33845.65 273.56 17115.58 37928.47 2019-05-17 08:59:06.000 137 33845.69 273.56 17115.58 88888.00 2019-05-17 08:59:07.000 137 33845.69 273.55 17115.54 88888.00 2019-05-17 08:59:08.000 137 33845.69 273.57 17115.52 88888.00 2019-05-17 08:59:09.000 137 33845.68 273.57 17115.52 88888.00 2019-05-17 08:59:10.000 137 33845.70 273.54 17115.52 37928.41 2019-05-17 08:59:11.000 137 33845.72 273.54 17115.49 88888.00 2019-05-17 08:59:12.000 137 33845.72 273.52 17115.51 88888.00 2019-05-17 08:59:13.000 137 33845.74 273.53 17115.48 88888.00 2019-05-17 08:59:14.000 137 33845.80 273.54 17115.54 88888.00 2019-05-17 08:59:15.000 137 33845.74 273.54 17115.53 37928.58 2019-05-17 08:59:16.000 137 33845.71 273.56 17115.51 88888.00 2019-05-17 08:59:17.000 137 33845.79 273.53 17115.50 88888.00 2019-05-17 08:59:18.000 137 33845.85 273.54 17115.50 88888.00 2019-05-17 08:59:19.000 137 33845.85 273.54 17115.49 88888.00 2019-05-17 08:59:20.000 137 33845.86 273.54 17115.46 37928.63 2019-05-17 08:59:21.000 137 33845.90 273.58 17115.47 88888.00 2019-05-17 08:59:22.000 137 33845.92 273.59 17115.45 88888.00 2019-05-17 08:59:23.000 137 33845.92 273.59 17115.44 88888.00 2019-05-17 08:59:24.000 137 33845.92 273.61 17115.46 88888.00 2019-05-17 08:59:25.000 137 33845.95 273.60 17115.49 37928.68 2019-05-17 08:59:26.000 137 33845.99 273.56 17115.55 88888.00 2019-05-17 08:59:27.000 137 33846.01 273.53 17115.49 88888.00 2019-05-17 08:59:28.000 137 33846.03 273.53 17115.44 88888.00 2019-05-17 08:59:29.000 137 33846.07 273.52 17115.45 88888.00 2019-05-17 08:59:30.000 137 33846.10 273.54 17115.46 37928.73 2019-05-17 08:59:31.000 137 33846.11 273.60 17115.50 88888.00 2019-05-17 08:59:32.000 137 33846.12 273.60 17115.50 88888.00 2019-05-17 08:59:33.000 137 33846.14 273.61 17115.50 88888.00 2019-05-17 08:59:34.000 137 33846.10 273.60 17115.49 88888.00 2019-05-17 08:59:35.000 137 33846.14 273.59 17115.45 37928.86 2019-05-17 08:59:36.000 137 33846.22 273.57 17115.46 88888.00 2019-05-17 08:59:37.000 137 33846.23 273.58 17115.47 88888.00 2019-05-17 08:59:38.000 137 33846.24 273.58 17115.46 88888.00 2019-05-17 08:59:39.000 137 33846.29 273.58 17115.52 88888.00 2019-05-17 08:59:40.000 137 33846.30 273.63 17115.54 37928.96 2019-05-17 08:59:41.000 137 33846.31 273.66 17115.54 88888.00 2019-05-17 08:59:42.000 137 33846.29 273.65 17115.55 88888.00 2019-05-17 08:59:43.000 137 33846.29 273.62 17115.51 88888.00 2019-05-17 08:59:44.000 137 33846.28 273.64 17115.47 88888.00 2019-05-17 08:59:45.000 137 33846.28 273.67 17115.47 37929.05 2019-05-17 08:59:46.000 137 33846.27 273.67 17115.46 88888.00 2019-05-17 08:59:47.000 137 33846.28 273.72 17115.46 88888.00 2019-05-17 08:59:48.000 137 33846.25 273.69 17115.52 88888.00 2019-05-17 08:59:49.000 137 33846.19 273.70 17115.51 88888.00 2019-05-17 08:59:50.000 137 33846.19 273.65 17115.56 37929.01 2019-05-17 08:59:51.000 137 33846.17 273.61 17115.53 88888.00 2019-05-17 08:59:52.000 137 33846.15 273.60 17115.53 88888.00 2019-05-17 08:59:53.000 137 33846.12 273.60 17115.56 88888.00 2019-05-17 08:59:54.000 137 33846.10 273.61 17115.53 88888.00 2019-05-17 08:59:55.000 137 33846.10 273.68 17115.53 37928.91 2019-05-17 08:59:56.000 137 33846.06 273.68 17115.51 88888.00 2019-05-17 08:59:57.000 137 33846.07 273.70 17115.55 88888.00 2019-05-17 08:59:58.000 137 33846.08 273.66 17115.51 88888.00 2019-05-17 08:59:59.000 137 33846.08 273.65 17115.54 88888.00 2019-05-17 09:00:00.000 137 33846.07 273.67 17115.54 37928.92 2019-05-17 09:00:01.000 137 33846.07 273.62 17115.54 88888.00 2019-05-17 09:00:02.000 137 33846.06 273.63 17115.56 88888.00 2019-05-17 09:00:03.000 137 33846.02 273.64 17115.60 88888.00 2019-05-17 09:00:04.000 137 33846.06 273.61 17115.62 88888.00 2019-05-17 09:00:05.000 137 33846.08 273.61 17115.58 37928.83 2019-05-17 09:00:06.000 137 33846.08 273.59 17115.57 88888.00 2019-05-17 09:00:07.000 137 33846.07 273.64 17115.57 88888.00 2019-05-17 09:00:08.000 137 33846.06 273.61 17115.55 88888.00 2019-05-17 09:00:09.000 137 33846.04 273.59 17115.53 88888.00 2019-05-17 09:00:10.000 137 33846.07 273.60 17115.52 37928.85 2019-05-17 09:00:11.000 137 33846.11 273.63 17115.49 88888.00 2019-05-17 09:00:12.000 137 33846.06 273.64 17115.53 88888.00 2019-05-17 09:00:13.000 137 33846.13 273.67 17115.54 88888.00 2019-05-17 09:00:14.000 137 33846.17 273.65 17115.56 88888.00 2019-05-17 09:00:15.000 137 33846.20 273.62 17115.56 37928.88 2019-05-17 09:00:16.000 137 33846.18 273.66 17115.50 88888.00 2019-05-17 09:00:17.000 137 33846.21 273.65 17115.52 88888.00 2019-05-17 09:00:18.000 137 33846.27 273.62 17115.55 88888.00 2019-05-17 09:00:19.000 137 33846.27 273.67 17115.56 88888.00 2019-05-17 09:00:20.000 137 33846.29 273.68 17115.55 37928.90 2019-05-17 09:00:21.000 137 33846.30 273.64 17115.56 88888.00 2019-05-17 09:00:22.000 137 33846.33 273.65 17115.51 88888.00 2019-05-17 09:00:23.000 137 33846.41 273.66 17115.51 88888.00 2019-05-17 09:00:24.000 137 33846.45 273.64 17115.53 88888.00 2019-05-17 09:00:25.000 137 33846.47 273.64 17115.56 37929.13 2019-05-17 09:00:26.000 137 33846.50 273.61 17115.56 88888.00 2019-05-17 09:00:27.000 137 33846.47 273.62 17115.54 88888.00 2019-05-17 09:00:28.000 137 33846.48 273.65 17115.58 88888.00 2019-05-17 09:00:29.000 137 33846.47 273.65 17115.54 88888.00 2019-05-17 09:00:30.000 137 33846.46 273.59 17115.55 37929.14 2019-05-17 09:00:31.000 137 33846.48 273.59 17115.56 88888.00 2019-05-17 09:00:32.000 137 33846.51 273.60 17115.54 88888.00 2019-05-17 09:00:33.000 137 33846.49 273.61 17115.57 88888.00 2019-05-17 09:00:34.000 137 33846.46 273.57 17115.54 88888.00 2019-05-17 09:00:35.000 137 33846.49 273.60 17115.54 37929.19 2019-05-17 09:00:36.000 137 33846.49 273.58 17115.51 88888.00 2019-05-17 09:00:37.000 137 33846.47 273.57 17115.48 88888.00 2019-05-17 09:00:38.000 137 33846.45 273.46 17115.49 88888.00 2019-05-17 09:00:39.000 137 33846.43 273.37 17115.47 88888.00 2019-05-17 09:00:40.000 137 33846.45 273.35 17115.48 37929.18 2019-05-17 09:00:41.000 137 33846.44 273.36 17115.47 88888.00 2019-05-17 09:00:42.000 137 33846.44 273.39 17115.46 88888.00 2019-05-17 09:00:43.000 137 33846.40 273.40 17115.48 88888.00 2019-05-17 09:00:44.000 137 33846.37 273.39 17115.51 88888.00 2019-05-17 09:00:45.000 137 33846.40 273.37 17115.48 37929.22 2019-05-17 09:00:46.000 137 33846.40 273.42 17115.50 88888.00 2019-05-17 09:00:47.000 137 33846.41 273.43 17115.48 88888.00 2019-05-17 09:00:48.000 137 33846.38 273.39 17115.47 88888.00 2019-05-17 09:00:49.000 137 33846.40 273.41 17115.49 88888.00 2019-05-17 09:00:50.000 137 33846.38 273.40 17115.50 37929.14 2019-05-17 09:00:51.000 137 33846.37 273.40 17115.49 88888.00 2019-05-17 09:00:52.000 137 33846.36 273.40 17115.50 88888.00 2019-05-17 09:00:53.000 137 33846.36 273.40 17115.51 88888.00 2019-05-17 09:00:54.000 137 33846.42 273.43 17115.53 88888.00 2019-05-17 09:00:55.000 137 33846.44 273.47 17115.52 37929.22 2019-05-17 09:00:56.000 137 33846.46 273.47 17115.53 88888.00 2019-05-17 09:00:57.000 137 33846.43 273.49 17115.54 88888.00 2019-05-17 09:00:58.000 137 33846.45 273.48 17115.50 88888.00 2019-05-17 09:00:59.000 137 33846.47 273.50 17115.51 88888.00 2019-05-17 09:01:00.000 137 33846.48 273.47 17115.52 37929.17 2019-05-17 09:01:01.000 137 33846.49 273.46 17115.53 88888.00 2019-05-17 09:01:02.000 137 33846.51 273.47 17115.57 88888.00 2019-05-17 09:01:03.000 137 33846.49 273.45 17115.56 88888.00 2019-05-17 09:01:04.000 137 33846.52 273.47 17115.55 88888.00 2019-05-17 09:01:05.000 137 33846.49 273.47 17115.53 37929.25 2019-05-17 09:01:06.000 137 33846.46 273.48 17115.50 88888.00 2019-05-17 09:01:07.000 137 33846.50 273.47 17115.50 88888.00 2019-05-17 09:01:08.000 137 33846.51 273.46 17115.52 88888.00 2019-05-17 09:01:09.000 137 33846.51 273.44 17115.50 88888.00 2019-05-17 09:01:10.000 137 33846.48 273.46 17115.51 37929.17 2019-05-17 09:01:11.000 137 33846.51 273.44 17115.49 88888.00 2019-05-17 09:01:12.000 137 33846.45 273.41 17115.49 88888.00 2019-05-17 09:01:13.000 137 33846.44 273.42 17115.55 88888.00 2019-05-17 09:01:14.000 137 33846.44 273.40 17115.53 88888.00 2019-05-17 09:01:15.000 137 33846.44 273.38 17115.57 37929.15 2019-05-17 09:01:16.000 137 33846.40 273.33 17115.55 88888.00 2019-05-17 09:01:17.000 137 33846.38 273.27 17115.53 88888.00 2019-05-17 09:01:18.000 137 33846.38 273.28 17115.54 88888.00 2019-05-17 09:01:19.000 137 33846.37 273.29 17115.53 88888.00 2019-05-17 09:01:20.000 137 33846.38 273.27 17115.57 37929.07 2019-05-17 09:01:21.000 137 33846.38 273.30 17115.58 88888.00 2019-05-17 09:01:22.000 137 33846.40 273.31 17115.56 88888.00 2019-05-17 09:01:23.000 137 33846.40 273.33 17115.57 88888.00 2019-05-17 09:01:24.000 137 33846.43 273.32 17115.55 88888.00 2019-05-17 09:01:25.000 137 33846.46 273.31 17115.60 37929.11 2019-05-17 09:01:26.000 137 33846.44 273.29 17115.59 88888.00 2019-05-17 09:01:27.000 137 33846.47 273.30 17115.56 88888.00 2019-05-17 09:01:28.000 137 33846.45 273.30 17115.56 88888.00 2019-05-17 09:01:29.000 137 33846.49 273.29 17115.58 88888.00 2019-05-17 09:01:30.000 137 33846.53 273.29 17115.56 37929.10 2019-05-17 09:01:31.000 137 33846.57 273.31 17115.55 88888.00 2019-05-17 09:01:32.000 137 33846.60 273.31 17115.52 88888.00 2019-05-17 09:01:33.000 137 33846.60 273.28 17115.51 88888.00 2019-05-17 09:01:34.000 137 33846.63 273.32 17115.53 88888.00 2019-05-17 09:01:35.000 137 33846.63 273.31 17115.54 37929.29 2019-05-17 09:01:36.000 137 33846.65 273.28 17115.55 88888.00 2019-05-17 09:01:37.000 137 33846.70 273.30 17115.51 88888.00 2019-05-17 09:01:38.000 137 33846.72 273.28 17115.53 88888.00 2019-05-17 09:01:39.000 137 33846.71 273.29 17115.51 88888.00 2019-05-17 09:01:40.000 137 33846.67 273.31 17115.52 37929.40 2019-05-17 09:01:41.000 137 33846.72 273.28 17115.54 88888.00 2019-05-17 09:01:42.000 137 33846.74 273.31 17115.54 88888.00 2019-05-17 09:01:43.000 137 33846.78 273.28 17115.55 88888.00 2019-05-17 09:01:44.000 137 33846.83 273.26 17115.54 88888.00 2019-05-17 09:01:45.000 137 33846.86 273.27 17115.59 37929.40 2019-05-17 09:01:46.000 137 33846.86 273.29 17115.57 88888.00 2019-05-17 09:01:47.000 137 33846.84 273.29 17115.54 88888.00 2019-05-17 09:01:48.000 137 33846.85 273.32 17115.54 88888.00 2019-05-17 09:01:49.000 137 33846.88 273.33 17115.54 88888.00 2019-05-17 09:01:50.000 137 33846.85 273.29 17115.54 37929.58 2019-05-17 09:01:51.000 137 33846.86 273.31 17115.51 88888.00 2019-05-17 09:01:52.000 137 33846.88 273.33 17115.52 88888.00 2019-05-17 09:01:53.000 137 33846.87 273.34 17115.54 88888.00 2019-05-17 09:01:54.000 137 33846.88 273.34 17115.54 88888.00 2019-05-17 09:01:55.000 137 33846.90 273.32 17115.54 37929.54 2019-05-17 09:01:56.000 137 33846.96 273.32 17115.54 88888.00 2019-05-17 09:01:57.000 137 33846.96 273.34 17115.59 88888.00 2019-05-17 09:01:58.000 137 33846.94 273.37 17115.59 88888.00 2019-05-17 09:01:59.000 137 33846.95 273.31 17115.57 88888.00 2019-05-17 09:02:00.000 137 33846.96 273.30 17115.59 37929.65 2019-05-17 09:02:01.000 137 33846.96 273.27 17115.59 88888.00 2019-05-17 09:02:02.000 137 33846.95 273.26 17115.63 88888.00 2019-05-17 09:02:03.000 137 33846.93 273.25 17115.63 88888.00 2019-05-17 09:02:04.000 137 33846.93 273.26 17115.63 88888.00 2019-05-17 09:02:05.000 137 33846.95 273.24 17115.63 37929.63 2019-05-17 09:02:06.000 137 33846.98 273.25 17115.64 88888.00 2019-05-17 09:02:07.000 137 33846.99 273.23 17115.59 88888.00 2019-05-17 09:02:08.000 137 33847.00 273.20 17115.54 88888.00 2019-05-17 09:02:09.000 137 33847.04 273.22 17115.58 88888.00 2019-05-17 09:02:10.000 137 33847.06 273.19 17115.54 37929.69 2019-05-17 09:02:11.000 137 33847.04 273.17 17115.58 88888.00 2019-05-17 09:02:12.000 137 33847.10 273.15 17115.59 88888.00 2019-05-17 09:02:13.000 137 33847.12 273.15 17115.56 88888.00 2019-05-17 09:02:14.000 137 33847.07 273.17 17115.51 88888.00 2019-05-17 09:02:15.000 137 33847.05 273.17 17115.52 37929.66 2019-05-17 09:02:16.000 137 33847.07 273.19 17115.54 88888.00 2019-05-17 09:02:17.000 137 33847.05 273.20 17115.55 88888.00 2019-05-17 09:02:18.000 137 33847.07 273.20 17115.55 88888.00 2019-05-17 09:02:19.000 137 33847.08 273.19 17115.55 88888.00 2019-05-17 09:02:20.000 137 33847.06 273.21 17115.57 37929.56 2019-05-17 09:02:21.000 137 33847.08 273.21 17115.57 88888.00 2019-05-17 09:02:22.000 137 33847.02 273.19 17115.55 88888.00 2019-05-17 09:02:23.000 137 33847.04 273.19 17115.56 88888.00 2019-05-17 09:02:24.000 137 33847.05 273.18 17115.59 88888.00 2019-05-17 09:02:25.000 137 33847.04 273.20 17115.58 37929.67 2019-05-17 09:02:26.000 137 33847.03 273.18 17115.61 88888.00 2019-05-17 09:02:27.000 137 33847.03 273.20 17115.59 88888.00 2019-05-17 09:02:28.000 137 33847.00 273.20 17115.58 88888.00 2019-05-17 09:02:29.000 137 33847.01 273.19 17115.55 88888.00 2019-05-17 09:02:30.000 137 33846.98 273.25 17115.57 37929.57 2019-05-17 09:02:31.000 137 33846.99 273.23 17115.56 88888.00 2019-05-17 09:02:32.000 137 33846.98 273.19 17115.54 88888.00 2019-05-17 09:02:33.000 137 33847.06 273.19 17115.59 88888.00 2019-05-17 09:02:34.000 137 33847.03 273.18 17115.59 88888.00 2019-05-17 09:02:35.000 137 33847.02 273.18 17115.62 37929.60 2019-05-17 09:02:36.000 137 33846.99 273.14 17115.60 88888.00 2019-05-17 09:02:37.000 137 33847.03 273.16 17115.59 88888.00 2019-05-17 09:02:38.000 137 33847.01 273.12 17115.61 88888.00 2019-05-17 09:02:39.000 137 33846.99 273.12 17115.63 88888.00 2019-05-17 09:02:40.000 137 33846.99 273.15 17115.57 37929.69 2019-05-17 09:02:41.000 137 33847.02 273.18 17115.56 88888.00 2019-05-17 09:02:42.000 137 33846.99 273.19 17115.58 88888.00 2019-05-17 09:02:43.000 137 33846.98 273.17 17115.60 88888.00 2019-05-17 09:02:44.000 137 33846.97 273.12 17115.59 88888.00 2019-05-17 09:02:45.000 137 33846.99 273.11 17115.62 37929.57 2019-05-17 09:02:46.000 137 33846.93 273.08 17115.59 88888.00 2019-05-17 09:02:47.000 137 33846.93 273.12 17115.61 88888.00 2019-05-17 09:02:48.000 137 33846.95 273.15 17115.61 88888.00 2019-05-17 09:02:49.000 137 33846.96 273.14 17115.63 88888.00 2019-05-17 09:02:50.000 137 33846.96 273.08 17115.61 37929.58 2019-05-17 09:02:51.000 137 33846.99 273.07 17115.63 88888.00 2019-05-17 09:02:52.000 137 33847.00 273.06 17115.62 88888.00 2019-05-17 09:02:53.000 137 33847.03 273.06 17115.60 88888.00 2019-05-17 09:02:54.000 137 33847.02 273.08 17115.62 88888.00 2019-05-17 09:02:55.000 137 33847.02 273.11 17115.63 37929.61 2019-05-17 09:02:56.000 137 33847.03 273.11 17115.60 88888.00 2019-05-17 09:02:57.000 137 33847.04 273.08 17115.56 88888.00 2019-05-17 09:02:58.000 137 33847.06 273.10 17115.59 88888.00 2019-05-17 09:02:59.000 137 33847.07 273.11 17115.61 88888.00 2019-05-17 09:03:00.000 137 33847.09 273.15 17115.64 37929.56 2019-05-17 09:03:01.000 137 33847.06 273.14 17115.67 88888.00 2019-05-17 09:03:02.000 137 33847.08 273.15 17115.65 88888.00 2019-05-17 09:03:03.000 137 33847.06 273.13 17115.62 88888.00 2019-05-17 09:03:04.000 137 33847.10 273.15 17115.65 88888.00 2019-05-17 09:03:05.000 137 33847.11 273.11 17115.64 37929.70 2019-05-17 09:03:06.000 137 33847.13 273.08 17115.62 88888.00 2019-05-17 09:03:07.000 137 33847.10 273.10 17115.59 88888.00 2019-05-17 09:03:08.000 137 33847.14 273.11 17115.58 88888.00 2019-05-17 09:03:09.000 137 33847.18 273.09 17115.59 88888.00 2019-05-17 09:03:10.000 137 33847.15 273.06 17115.58 37929.78 2019-05-17 09:03:11.000 137 33847.12 273.05 17115.57 88888.00 2019-05-17 09:03:12.000 137 33847.11 273.06 17115.59 88888.00 2019-05-17 09:03:13.000 137 33847.13 273.19 17115.61 88888.00 2019-05-17 09:03:14.000 137 33847.11 273.20 17115.61 88888.00 2019-05-17 09:03:15.000 137 33847.13 273.09 17115.58 37929.71 2019-05-17 09:03:16.000 137 33847.12 273.07 17115.55 88888.00 2019-05-17 09:03:17.000 137 33847.13 273.05 17115.53 88888.00 2019-05-17 09:03:18.000 137 33847.12 273.00 17115.50 88888.00 2019-05-17 09:03:19.000 137 33847.17 272.97 17115.55 88888.00 2019-05-17 09:03:20.000 137 33847.20 272.99 17115.53 37929.77 2019-05-17 09:03:21.000 137 33847.21 273.01 17115.51 88888.00 2019-05-17 09:03:22.000 137 33847.25 272.99 17115.54 88888.00 2019-05-17 09:03:23.000 137 33847.25 272.98 17115.55 88888.00 2019-05-17 09:03:24.000 137 33847.25 272.92 17115.55 88888.00 2019-05-17 09:03:25.000 137 33847.30 272.92 17115.56 37929.78 2019-05-17 09:03:26.000 137 33847.33 272.91 17115.58 88888.00 2019-05-17 09:03:27.000 137 33847.34 272.93 17115.54 88888.00 2019-05-17 09:03:28.000 137 33847.33 272.92 17115.54 88888.00 2019-05-17 09:03:29.000 137 33847.34 272.95 17115.57 88888.00 2019-05-17 09:03:30.000 137 33847.40 272.96 17115.57 37929.97 2019-05-17 09:03:31.000 137 33847.45 272.92 17115.55 88888.00 2019-05-17 09:03:32.000 137 33847.44 272.91 17115.53 88888.00 2019-05-17 09:03:33.000 137 33847.42 272.90 17115.52 88888.00 2019-05-17 09:03:34.000 137 33847.40 272.89 17115.52 88888.00 2019-05-17 09:03:35.000 137 33847.41 272.87 17115.52 37930.00 2019-05-17 09:03:36.000 137 33847.41 272.88 17115.56 88888.00 2019-05-17 09:03:37.000 137 33847.41 272.86 17115.60 88888.00 2019-05-17 09:03:38.000 137 33847.39 272.84 17115.57 88888.00 2019-05-17 09:03:39.000 137 33847.43 272.83 17115.52 88888.00 2019-05-17 09:03:40.000 137 33847.46 272.79 17115.54 37930.05 2019-05-17 09:03:41.000 137 33847.44 272.78 17115.56 88888.00 2019-05-17 09:03:42.000 137 33847.41 272.77 17115.60 88888.00 2019-05-17 09:03:43.000 137 33847.42 272.77 17115.60 88888.00 2019-05-17 09:03:44.000 137 33847.42 272.76 17115.61 88888.00 2019-05-17 09:03:45.000 137 33847.45 272.76 17115.59 37930.01 2019-05-17 09:03:46.000 137 33847.42 272.69 17115.59 88888.00 2019-05-17 09:03:47.000 137 33847.37 272.71 17115.64 88888.00 2019-05-17 09:03:48.000 137 33847.35 272.74 17115.63 88888.00 2019-05-17 09:03:49.000 137 33847.36 272.70 17115.59 88888.00 2019-05-17 09:03:50.000 137 33847.36 272.70 17115.61 37930.04 2019-05-17 09:03:51.000 137 33847.38 272.72 17115.61 88888.00 2019-05-17 09:03:52.000 137 33847.41 272.73 17115.59 88888.00 2019-05-17 09:03:53.000 137 33847.40 272.73 17115.60 88888.00 2019-05-17 09:03:54.000 137 33847.36 272.73 17115.59 88888.00 2019-05-17 09:03:55.000 137 33847.38 272.77 17115.62 37929.94 2019-05-17 09:03:56.000 137 33847.42 272.73 17115.59 88888.00 2019-05-17 09:03:57.000 137 33847.42 272.66 17115.62 88888.00 2019-05-17 09:03:58.000 137 33847.39 272.64 17115.64 88888.00 2019-05-17 09:03:59.000 137 33847.40 272.67 17115.64 88888.00 2019-05-17 09:04:00.000 137 33847.40 272.78 17115.65 37930.08 2019-05-17 09:04:01.000 137 33847.37 272.85 17115.64 88888.00 2019-05-17 09:04:02.000 137 33847.33 272.82 17115.65 88888.00 2019-05-17 09:04:03.000 137 33847.34 272.78 17115.62 88888.00 2019-05-17 09:04:04.000 137 33847.37 272.79 17115.62 88888.00 2019-05-17 09:04:05.000 137 33847.39 272.81 17115.63 37930.08 2019-05-17 09:04:06.000 137 33847.42 272.81 17115.64 88888.00 2019-05-17 09:04:07.000 137 33847.43 272.68 17115.65 88888.00 2019-05-17 09:04:08.000 137 33847.44 272.65 17115.61 88888.00 2019-05-17 09:04:09.000 137 33847.49 272.65 17115.63 88888.00 2019-05-17 09:04:10.000 137 33847.51 272.65 17115.63 37930.13 2019-05-17 09:04:11.000 137 33847.49 272.65 17115.61 88888.00 2019-05-17 09:04:12.000 137 33847.48 272.65 17115.62 88888.00 2019-05-17 09:04:13.000 137 33847.50 272.67 17115.68 88888.00 2019-05-17 09:04:14.000 137 33847.51 272.64 17115.66 88888.00 2019-05-17 09:04:15.000 137 33847.52 272.68 17115.65 37930.07 2019-05-17 09:04:16.000 137 33847.55 272.72 17115.67 88888.00 2019-05-17 09:04:17.000 137 33847.55 272.72 17115.70 88888.00 2019-05-17 09:04:18.000 137 33847.55 272.70 17115.70 88888.00 2019-05-17 09:04:19.000 137 33847.56 272.68 17115.65 88888.00 2019-05-17 09:04:20.000 137 33847.55 272.68 17115.61 37930.17 2019-05-17 09:04:21.000 137 33847.60 272.67 17115.60 88888.00 2019-05-17 09:04:22.000 137 33847.57 272.63 17115.61 88888.00 2019-05-17 09:04:23.000 137 33847.53 272.67 17115.64 88888.00 2019-05-17 09:04:24.000 137 33847.53 272.79 17115.67 88888.00 2019-05-17 09:04:25.000 137 33847.56 272.81 17115.63 37930.31 2019-05-17 09:04:26.000 137 33847.54 272.81 17115.62 88888.00 2019-05-17 09:04:27.000 137 33847.50 272.86 17115.66 88888.00 2019-05-17 09:04:28.000 137 33847.47 272.84 17115.67 88888.00 2019-05-17 09:04:29.000 137 33847.50 272.83 17115.65 88888.00 2019-05-17 09:04:30.000 137 33847.46 272.84 17115.65 37930.15 2019-05-17 09:04:31.000 137 33847.43 272.79 17115.64 88888.00 2019-05-17 09:04:32.000 137 33847.42 272.77 17115.65 88888.00 2019-05-17 09:04:33.000 137 33847.46 272.73 17115.65 88888.00 2019-05-17 09:04:34.000 137 33847.47 272.69 17115.68 88888.00 2019-05-17 09:04:35.000 137 33847.45 272.68 17115.73 37930.18 2019-05-17 09:04:36.000 137 33847.48 272.57 17115.74 88888.00 2019-05-17 09:04:37.000 137 33847.48 272.51 17115.72 88888.00 2019-05-17 09:04:38.000 137 33847.49 272.52 17115.71 88888.00 2019-05-17 09:04:39.000 137 33847.53 272.58 17115.70 88888.00 2019-05-17 09:04:40.000 137 33847.49 272.60 17115.74 37930.09 2019-05-17 09:04:41.000 137 33847.49 272.61 17115.70 88888.00 2019-05-17 09:04:42.000 137 33847.51 272.62 17115.70 88888.00 2019-05-17 09:04:43.000 137 33847.55 272.61 17115.73 88888.00 2019-05-17 09:04:44.000 137 33847.51 272.57 17115.72 88888.00 2019-05-17 09:04:45.000 137 33847.47 272.58 17115.70 37930.13 2019-05-17 09:04:46.000 137 33847.50 272.55 17115.71 88888.00 2019-05-17 09:04:47.000 137 33847.50 272.56 17115.73 88888.00 2019-05-17 09:04:48.000 137 33847.52 272.56 17115.73 88888.00 2019-05-17 09:04:49.000 137 33847.50 272.58 17115.70 88888.00 2019-05-17 09:04:50.000 137 33847.52 272.60 17115.69 37930.17 2019-05-17 09:04:51.000 137 33847.48 272.61 17115.68 88888.00 2019-05-17 09:04:52.000 137 33847.46 272.56 17115.66 88888.00 2019-05-17 09:04:53.000 137 33847.45 272.53 17115.70 88888.00 2019-05-17 09:04:54.000 137 33847.46 272.55 17115.73 88888.00 2019-05-17 09:04:55.000 137 33847.50 272.52 17115.73 37930.17 2019-05-17 09:04:56.000 137 33847.55 272.52 17115.73 88888.00 2019-05-17 09:04:57.000 137 33847.56 272.55 17115.70 88888.00 2019-05-17 09:04:58.000 137 33847.58 272.55 17115.67 88888.00 2019-05-17 09:04:59.000 137 33847.61 272.56 17115.67 88888.00 2019-05-17 09:05:00.000 137 33847.59 272.56 17115.69 37930.22 2019-05-17 09:05:01.000 137 33847.60 272.53 17115.68 88888.00 2019-05-17 09:05:02.000 137 33847.56 272.55 17115.74 88888.00 2019-05-17 09:05:03.000 137 33847.55 272.58 17115.74 88888.00 2019-05-17 09:05:04.000 137 33847.54 272.55 17115.72 88888.00 2019-05-17 09:05:05.000 137 33847.59 272.54 17115.71 37930.24 2019-05-17 09:05:06.000 137 33847.62 272.54 17115.71 88888.00 2019-05-17 09:05:07.000 137 33847.58 272.52 17115.72 88888.00 2019-05-17 09:05:08.000 137 33847.57 272.53 17115.70 88888.00 2019-05-17 09:05:09.000 137 33847.59 272.53 17115.68 88888.00 2019-05-17 09:05:10.000 137 33847.59 272.55 17115.70 37930.16 2019-05-17 09:05:11.000 137 33847.58 272.53 17115.70 88888.00 2019-05-17 09:05:12.000 137 33847.58 272.52 17115.71 88888.00 2019-05-17 09:05:13.000 137 33847.59 272.55 17115.69 88888.00 2019-05-17 09:05:14.000 137 33847.57 272.53 17115.69 88888.00 2019-05-17 09:05:15.000 137 33847.57 272.49 17115.71 37930.28 2019-05-17 09:05:16.000 137 33847.59 272.47 17115.74 88888.00 2019-05-17 09:05:17.000 137 33847.61 272.52 17115.77 88888.00 2019-05-17 09:05:18.000 137 33847.59 272.52 17115.70 88888.00 2019-05-17 09:05:19.000 137 33847.63 272.49 17115.73 88888.00 2019-05-17 09:05:20.000 137 33847.67 272.44 17115.73 37930.30 2019-05-17 09:05:21.000 137 33847.66 272.48 17115.76 88888.00 2019-05-17 09:05:22.000 137 33847.66 272.49 17115.75 88888.00 2019-05-17 09:05:23.000 137 33847.70 272.51 17115.75 88888.00 2019-05-17 09:05:24.000 137 33847.71 272.54 17115.71 88888.00 2019-05-17 09:05:25.000 137 33847.70 272.52 17115.71 37930.24 2019-05-17 09:05:26.000 137 33847.68 272.51 17115.73 88888.00 2019-05-17 09:05:27.000 137 33847.68 272.53 17115.74 88888.00 2019-05-17 09:05:28.000 137 33847.65 272.54 17115.75 88888.00 2019-05-17 09:05:29.000 137 33847.67 272.56 17115.75 88888.00 2019-05-17 09:05:30.000 137 33847.66 272.54 17115.78 37930.39 2019-05-17 09:05:31.000 137 33847.65 272.59 17115.76 88888.00 2019-05-17 09:05:32.000 137 33847.64 272.57 17115.75 88888.00 2019-05-17 09:05:33.000 137 33847.67 272.63 17115.72 88888.00 2019-05-17 09:05:34.000 137 33847.67 272.64 17115.73 88888.00 2019-05-17 09:05:35.000 137 33847.63 272.61 17115.69 37930.27 2019-05-17 09:05:36.000 137 33847.64 272.66 17115.72 88888.00 2019-05-17 09:05:37.000 137 33847.63 272.67 17115.73 88888.00 2019-05-17 09:05:38.000 137 33847.60 272.65 17115.71 88888.00 2019-05-17 09:05:39.000 137 33847.58 272.66 17115.74 88888.00 2019-05-17 09:05:40.000 137 33847.56 272.64 17115.72 37930.25 2019-05-17 09:05:41.000 137 33847.50 272.55 17115.77 88888.00 2019-05-17 09:05:42.000 137 33847.54 272.53 17115.81 88888.00 2019-05-17 09:05:43.000 137 33847.54 272.53 17115.82 88888.00 2019-05-17 09:05:44.000 137 33847.55 272.54 17115.76 88888.00 2019-05-17 09:05:45.000 137 33847.59 272.54 17115.74 37930.13 2019-05-17 09:05:46.000 137 33847.59 272.56 17115.79 88888.00 2019-05-17 09:05:47.000 137 33847.58 272.55 17115.81 88888.00 2019-05-17 09:05:48.000 137 33847.54 272.55 17115.79 88888.00 2019-05-17 09:05:49.000 137 33847.56 272.55 17115.77 88888.00 2019-05-17 09:05:50.000 137 33847.59 272.53 17115.75 37930.10 2019-05-17 09:05:51.000 137 33847.62 272.54 17115.76 88888.00 2019-05-17 09:05:52.000 137 33847.57 272.55 17115.73 88888.00 2019-05-17 09:05:53.000 137 33847.57 272.50 17115.72 88888.00 2019-05-17 09:05:54.000 137 33847.61 272.49 17115.73 88888.00 2019-05-17 09:05:55.000 137 33847.58 272.49 17115.73 37930.28 2019-05-17 09:05:56.000 137 33847.60 272.46 17115.73 88888.00 2019-05-17 09:05:57.000 137 33847.60 272.42 17115.72 88888.00 2019-05-17 09:05:58.000 137 33847.55 272.42 17115.73 88888.00 2019-05-17 09:05:59.000 137 33847.57 272.40 17115.76 88888.00 2019-05-17 09:06:00.000 137 33847.59 272.39 17115.76 37930.21 2019-05-17 09:06:01.000 137 33847.62 272.39 17115.79 88888.00 2019-05-17 09:06:02.000 137 33847.59 272.35 17115.73 88888.00 2019-05-17 09:06:03.000 137 33847.59 272.36 17115.75 88888.00 2019-05-17 09:06:04.000 137 33847.62 272.34 17115.77 88888.00 2019-05-17 09:06:05.000 137 33847.65 272.37 17115.76 37930.34 2019-05-17 09:06:06.000 137 33847.63 272.38 17115.79 88888.00 2019-05-17 09:06:07.000 137 33847.64 272.35 17115.77 88888.00 2019-05-17 09:06:08.000 137 33847.68 272.34 17115.77 88888.00 2019-05-17 09:06:09.000 137 33847.72 272.34 17115.83 88888.00 2019-05-17 09:06:10.000 137 33847.76 272.35 17115.85 37930.33 2019-05-17 09:06:11.000 137 33847.78 272.33 17115.84 88888.00 2019-05-17 09:06:12.000 137 33847.80 272.37 17115.81 88888.00 2019-05-17 09:06:13.000 137 33847.82 272.37 17115.81 88888.00 2019-05-17 09:06:14.000 137 33847.87 272.32 17115.82 88888.00 2019-05-17 09:06:15.000 137 33847.89 272.31 17115.74 37930.42 2019-05-17 09:06:16.000 137 33847.89 272.29 17115.78 88888.00 2019-05-17 09:06:17.000 137 33847.91 272.28 17115.83 88888.00 2019-05-17 09:06:18.000 137 33847.94 272.28 17115.79 88888.00 2019-05-17 09:06:19.000 137 33847.93 272.29 17115.77 88888.00 2019-05-17 09:06:20.000 137 33847.93 272.29 17115.77 37930.57 2019-05-17 09:06:21.000 137 33847.91 272.26 17115.79 88888.00 2019-05-17 09:06:22.000 137 33847.84 272.23 17115.75 88888.00 2019-05-17 09:06:23.000 137 33847.83 272.20 17115.77 88888.00 2019-05-17 09:06:24.000 137 33847.87 272.24 17115.79 88888.00 2019-05-17 09:06:25.000 137 33847.81 272.23 17115.81 37930.45 2019-05-17 09:06:26.000 137 33847.80 272.25 17115.82 88888.00 2019-05-17 09:06:27.000 137 33847.78 272.27 17115.83 88888.00 2019-05-17 09:06:28.000 137 33847.73 272.31 17115.83 88888.00 2019-05-17 09:06:29.000 137 33847.75 272.30 17115.84 88888.00 2019-05-17 09:06:30.000 137 33847.72 272.30 17115.84 37930.36 2019-05-17 09:06:31.000 137 33847.68 272.29 17115.82 88888.00 2019-05-17 09:06:32.000 137 33847.64 272.32 17115.80 88888.00 2019-05-17 09:06:33.000 137 33847.60 272.32 17115.76 88888.00 2019-05-17 09:06:34.000 137 33847.59 272.35 17115.78 88888.00 2019-05-17 09:06:35.000 137 33847.57 272.34 17115.77 37930.29 2019-05-17 09:06:36.000 137 33847.47 272.33 17115.78 88888.00 2019-05-17 09:06:37.000 137 33847.43 272.41 17115.80 88888.00 2019-05-17 09:06:38.000 137 33847.41 272.43 17115.80 88888.00 2019-05-17 09:06:39.000 137 33847.39 272.41 17115.80 88888.00 2019-05-17 09:06:40.000 137 33847.33 272.41 17115.84 37930.22 2019-05-17 09:06:41.000 137 33847.33 272.43 17115.88 88888.00 2019-05-17 09:06:42.000 137 33847.30 272.42 17115.85 88888.00 2019-05-17 09:06:43.000 137 33847.23 272.45 17115.86 88888.00 2019-05-17 09:06:44.000 137 33847.23 272.43 17115.86 88888.00 2019-05-17 09:06:45.000 137 33847.21 272.39 17115.85 37929.96 2019-05-17 09:06:46.000 137 33847.16 272.48 17115.89 88888.00 2019-05-17 09:06:47.000 137 33847.11 272.43 17115.92 88888.00 2019-05-17 09:06:48.000 137 33847.04 272.39 17115.92 88888.00 2019-05-17 09:06:49.000 137 33847.00 272.42 17115.92 88888.00 2019-05-17 09:06:50.000 137 33846.99 272.43 17115.94 37929.89 2019-05-17 09:06:51.000 137 33846.95 272.44 17115.90 88888.00 2019-05-17 09:06:52.000 137 33846.88 272.45 17115.87 88888.00 2019-05-17 09:06:53.000 137 33846.79 272.51 17115.87 88888.00 2019-05-17 09:06:54.000 137 33846.72 272.51 17115.87 88888.00 2019-05-17 09:06:55.000 137 33846.69 272.50 17115.89 37929.61 2019-05-17 09:06:56.000 137 33846.59 272.46 17115.86 88888.00 2019-05-17 09:06:57.000 137 33846.56 272.46 17115.88 88888.00 2019-05-17 09:06:58.000 137 33846.55 272.57 17115.89 88888.00 2019-05-17 09:06:59.000 137 33846.54 272.68 17115.92 88888.00 2019-05-17 09:07:00.000 137 33846.53 272.63 17115.98 37929.53 2019-05-17 09:07:01.000 137 33846.52 272.63 17115.98 88888.00 2019-05-17 09:07:02.000 137 33846.50 272.62 17115.99 88888.00 2019-05-17 09:07:03.000 137 33846.54 272.65 17115.97 88888.00 2019-05-17 09:07:04.000 137 33846.51 272.73 17115.97 88888.00 2019-05-17 09:07:05.000 137 33846.48 272.74 17115.98 37929.28 2019-05-17 09:07:06.000 137 33846.43 272.72 17116.01 88888.00 2019-05-17 09:07:07.000 137 33846.40 272.71 17116.05 88888.00 2019-05-17 09:07:08.000 137 33846.38 272.72 17116.01 88888.00 2019-05-17 09:07:09.000 137 33846.35 272.71 17115.97 88888.00 2019-05-17 09:07:10.000 137 33846.34 272.68 17116.01 37929.20 2019-05-17 09:07:11.000 137 33846.32 272.68 17116.03 88888.00 2019-05-17 09:07:12.000 137 33846.34 272.68 17116.01 88888.00 2019-05-17 09:07:13.000 137 33846.32 272.70 17115.99 88888.00 2019-05-17 09:07:14.000 137 33846.31 272.70 17115.97 88888.00 2019-05-17 09:07:15.000 137 33846.27 272.74 17115.99 37929.18 2019-05-17 09:07:16.000 137 33846.26 272.75 17115.99 88888.00 2019-05-17 09:07:17.000 137 33846.27 272.74 17115.98 88888.00 2019-05-17 09:07:18.000 137 33846.26 272.70 17115.98 88888.00 2019-05-17 09:07:19.000 137 33846.22 272.70 17115.95 88888.00 2019-05-17 09:07:20.000 137 33846.20 272.74 17115.97 37929.08 2019-05-17 09:07:21.000 137 33846.17 272.76 17116.02 88888.00 2019-05-17 09:07:22.000 137 33846.15 272.74 17115.98 88888.00 2019-05-17 09:07:23.000 137 33846.15 272.84 17116.00 88888.00 2019-05-17 09:07:24.000 137 33846.14 272.88 17116.04 88888.00 2019-05-17 09:07:25.000 137 33846.15 272.82 17116.01 37929.09 2019-05-17 09:07:26.000 137 33846.14 272.77 17115.99 88888.00 2019-05-17 09:07:27.000 137 33846.11 272.70 17116.00 88888.00 2019-05-17 09:07:28.000 137 33846.08 272.64 17116.03 88888.00 2019-05-17 09:07:29.000 137 33846.06 272.65 17116.02 88888.00 2019-05-17 09:07:30.000 137 33846.03 272.62 17116.00 37929.00 2019-05-17 09:07:31.000 137 33846.02 272.62 17116.00 88888.00 2019-05-17 09:07:32.000 137 33846.03 272.58 17116.02 88888.00 2019-05-17 09:07:33.000 137 33846.02 272.61 17116.00 88888.00 2019-05-17 09:07:34.000 137 33846.00 272.60 17116.00 88888.00 2019-05-17 09:07:35.000 137 33846.00 272.60 17115.99 37929.00 2019-05-17 09:07:36.000 137 33846.08 272.62 17116.00 88888.00 2019-05-17 09:07:37.000 137 33846.10 272.59 17115.99 88888.00 2019-05-17 09:07:38.000 137 33846.07 272.57 17115.94 88888.00 2019-05-17 09:07:39.000 137 33846.09 272.54 17115.96 88888.00 2019-05-17 09:07:40.000 137 33846.10 272.54 17115.91 37929.03 2019-05-17 09:07:41.000 137 33846.11 272.58 17115.98 88888.00 2019-05-17 09:07:42.000 137 33846.11 272.56 17115.97 88888.00 2019-05-17 09:07:43.000 137 33846.12 272.56 17115.96 88888.00 2019-05-17 09:07:44.000 137 33846.09 272.55 17115.98 88888.00 2019-05-17 09:07:45.000 137 33846.14 272.52 17115.96 37929.07 2019-05-17 09:07:46.000 137 33846.17 272.47 17115.99 88888.00 2019-05-17 09:07:47.000 137 33846.18 272.49 17115.99 88888.00 2019-05-17 09:07:48.000 137 33846.16 272.47 17115.97 88888.00 2019-05-17 09:07:49.000 137 33846.17 272.42 17115.98 88888.00 2019-05-17 09:07:50.000 137 33846.15 272.39 17115.96 37929.10 2019-05-17 09:07:51.000 137 33846.21 272.36 17115.97 88888.00 2019-05-17 09:07:52.000 137 33846.26 272.34 17115.95 88888.00 2019-05-17 09:07:53.000 137 33846.29 272.31 17115.97 88888.00 2019-05-17 09:07:54.000 137 33846.25 272.27 17116.04 88888.00 2019-05-17 09:07:55.000 137 33846.26 272.26 17116.04 37929.17 2019-05-17 09:07:56.000 137 33846.30 272.23 17115.97 88888.00 2019-05-17 09:07:57.000 137 33846.35 272.23 17115.94 88888.00 2019-05-17 09:07:58.000 137 33846.34 272.20 17115.94 88888.00 2019-05-17 09:07:59.000 137 33846.39 272.17 17116.00 88888.00 2019-05-17 09:08:00.000 137 33846.39 272.16 17115.97 37929.29 2019-05-17 09:08:01.000 137 33846.39 272.16 17115.94 88888.00 2019-05-17 09:08:02.000 137 33846.44 272.16 17115.98 88888.00 2019-05-17 09:08:03.000 137 33846.48 272.14 17115.99 88888.00 2019-05-17 09:08:04.000 137 33846.51 272.10 17115.99 88888.00 2019-05-17 09:08:05.000 137 33846.52 272.10 17116.02 37929.26 2019-05-17 09:08:06.000 137 33846.48 272.08 17116.01 88888.00 2019-05-17 09:08:07.000 137 33846.51 272.11 17116.01 88888.00 2019-05-17 09:08:08.000 137 33846.56 272.10 17116.02 88888.00 2019-05-17 09:08:09.000 137 33846.59 272.08 17116.03 88888.00 2019-05-17 09:08:10.000 137 33846.58 272.07 17116.00 37929.35 2019-05-17 09:08:11.000 137 33846.58 272.04 17115.99 88888.00 2019-05-17 09:08:12.000 137 33846.61 272.00 17116.00 88888.00 2019-05-17 09:08:13.000 137 33846.65 271.98 17115.96 88888.00 2019-05-17 09:08:14.000 137 33846.66 271.96 17115.98 88888.00 2019-05-17 09:08:15.000 137 33846.65 271.96 17115.97 37929.40 2019-05-17 09:08:16.000 137 33846.65 271.94 17115.99 88888.00 2019-05-17 09:08:17.000 137 33846.63 271.98 17115.98 88888.00 2019-05-17 09:08:18.000 137 33846.60 272.04 17115.95 88888.00 2019-05-17 09:08:19.000 137 33846.57 272.02 17115.99 88888.00 2019-05-17 09:08:20.000 137 33846.57 271.99 17116.00 37929.34 2019-05-17 09:08:21.000 137 33846.56 272.00 17115.97 88888.00 2019-05-17 09:08:22.000 137 33846.48 271.99 17115.96 88888.00 2019-05-17 09:08:23.000 137 33846.45 271.96 17115.93 88888.00 2019-05-17 09:08:24.000 137 33846.43 271.92 17115.94 88888.00 2019-05-17 09:08:25.000 137 33846.43 271.93 17115.94 37929.29 2019-05-17 09:08:26.000 137 33846.35 271.92 17115.92 88888.00 2019-05-17 09:08:27.000 137 33846.32 271.86 17115.95 88888.00 2019-05-17 09:08:28.000 137 33846.25 271.75 17115.96 88888.00 2019-05-17 09:08:29.000 137 33846.22 271.77 17116.02 88888.00 2019-05-17 09:08:30.000 137 33846.19 271.72 17116.01 37929.12 2019-05-17 09:08:31.000 137 33846.17 271.73 17116.03 88888.00 2019-05-17 09:08:32.000 137 33846.19 271.73 17116.07 88888.00 2019-05-17 09:08:33.000 137 33846.20 271.70 17116.10 88888.00 2019-05-17 09:08:34.000 137 33846.21 271.69 17116.05 88888.00 2019-05-17 09:08:35.000 137 33846.18 271.65 17116.00 37929.12 2019-05-17 09:08:36.000 137 33846.19 271.69 17116.04 88888.00 2019-05-17 09:08:37.000 137 33846.18 271.71 17116.08 88888.00 2019-05-17 09:08:38.000 137 33846.19 271.70 17116.09 88888.00 2019-05-17 09:08:39.000 137 33846.15 271.71 17116.07 88888.00 2019-05-17 09:08:40.000 137 33846.18 271.73 17116.06 37929.17 2019-05-17 09:08:41.000 137 33846.22 271.72 17116.07 88888.00 2019-05-17 09:08:42.000 137 33846.21 271.73 17116.07 88888.00 2019-05-17 09:08:43.000 137 33846.16 271.75 17116.04 88888.00 2019-05-17 09:08:44.000 137 33846.16 271.80 17116.04 88888.00 2019-05-17 09:08:45.000 137 33846.22 271.81 17116.05 37929.19 2019-05-17 09:08:46.000 137 33846.20 271.79 17116.05 88888.00 2019-05-17 09:08:47.000 137 33846.18 271.77 17116.07 88888.00 2019-05-17 09:08:48.000 137 33846.20 271.80 17116.11 88888.00 2019-05-17 09:08:49.000 137 33846.22 271.83 17116.08 88888.00 2019-05-17 09:08:50.000 137 33846.21 271.86 17116.08 37929.12 2019-05-17 09:08:51.000 137 33846.22 271.85 17116.11 88888.00 2019-05-17 09:08:52.000 137 33846.23 271.87 17116.12 88888.00 2019-05-17 09:08:53.000 137 33846.23 271.89 17116.12 88888.00 2019-05-17 09:08:54.000 137 33846.20 271.88 17116.12 88888.00 2019-05-17 09:08:55.000 137 33846.17 271.86 17116.11 37929.10 2019-05-17 09:08:56.000 137 33846.16 271.86 17116.11 88888.00 2019-05-17 09:08:57.000 137 33846.14 271.85 17116.13 88888.00 2019-05-17 09:08:58.000 137 33846.13 271.88 17116.13 88888.00 2019-05-17 09:08:59.000 137 33846.12 271.88 17116.11 88888.00 2019-05-17 09:09:00.000 137 33846.10 271.88 17116.11 37929.02 2019-05-17 09:09:01.000 137 33846.08 271.91 17116.14 88888.00 2019-05-17 09:09:02.000 137 33846.05 271.88 17116.14 88888.00 2019-05-17 09:09:03.000 137 33846.04 271.84 17116.19 88888.00 2019-05-17 09:09:04.000 137 33846.04 271.78 17116.17 88888.00 2019-05-17 09:09:05.000 137 33846.07 271.78 17116.19 37928.99 2019-05-17 09:09:06.000 137 33846.09 271.78 17116.18 88888.00 2019-05-17 09:09:07.000 137 33846.12 271.77 17116.22 88888.00 2019-05-17 09:09:08.000 137 33846.15 271.74 17116.21 88888.00 2019-05-17 09:09:09.000 137 33846.14 271.70 17116.19 88888.00 2019-05-17 09:09:10.000 137 33846.08 271.70 17116.19 37929.09 2019-05-17 09:09:11.000 137 33846.04 271.65 17116.17 88888.00 2019-05-17 09:09:12.000 137 33845.98 271.66 17116.17 88888.00 2019-05-17 09:09:13.000 137 33845.96 271.69 17116.19 88888.00 2019-05-17 09:09:14.000 137 33845.98 271.71 17116.20 88888.00 2019-05-17 09:09:15.000 137 33845.99 271.72 17116.18 37928.99 2019-05-17 09:09:16.000 137 33845.94 271.70 17116.21 88888.00 2019-05-17 09:09:17.000 137 33845.89 271.67 17116.25 88888.00 2019-05-17 09:09:18.000 137 33845.91 271.66 17116.23 88888.00 2019-05-17 09:09:19.000 137 33845.95 271.65 17116.12 88888.00 2019-05-17 09:09:20.000 137 33845.95 271.71 17116.14 37928.91 2019-05-17 09:09:21.000 137 33845.99 271.80 17116.18 88888.00 2019-05-17 09:09:22.000 137 33845.98 271.79 17116.14 88888.00 2019-05-17 09:09:23.000 137 33845.97 271.81 17116.18 88888.00 2019-05-17 09:09:24.000 137 33845.96 271.83 17116.20 88888.00 2019-05-17 09:09:25.000 137 33846.01 271.85 17116.19 37928.96 2019-05-17 09:09:26.000 137 33846.02 271.83 17116.22 88888.00 2019-05-17 09:09:27.000 137 33845.95 271.82 17116.22 88888.00 2019-05-17 09:09:28.000 137 33845.91 271.85 17116.17 88888.00 2019-05-17 09:09:29.000 137 33845.91 271.82 17116.16 88888.00 2019-05-17 09:09:30.000 137 33845.93 271.81 17116.19 37928.86 2019-05-17 09:09:31.000 137 33845.95 271.80 17116.24 88888.00 2019-05-17 09:09:32.000 137 33845.93 271.78 17116.24 88888.00 2019-05-17 09:09:33.000 137 33845.95 271.73 17116.21 88888.00 2019-05-17 09:09:34.000 137 33845.91 271.74 17116.20 88888.00 2019-05-17 09:09:35.000 137 33845.90 271.70 17116.19 37928.90 2019-05-17 09:09:36.000 137 33845.92 271.65 17116.19 88888.00 2019-05-17 09:09:37.000 137 33845.92 271.67 17116.20 88888.00 2019-05-17 09:09:38.000 137 33845.96 271.67 17116.16 88888.00 2019-05-17 09:09:39.000 137 33845.98 271.65 17116.17 88888.00 2019-05-17 09:09:40.000 137 33845.95 271.64 17116.18 37928.98 2019-05-17 09:09:41.000 137 33845.97 271.63 17116.21 88888.00 2019-05-17 09:09:42.000 137 33846.00 271.57 17116.21 88888.00 2019-05-17 09:09:43.000 137 33845.97 271.55 17116.22 88888.00 2019-05-17 09:09:44.000 137 33846.01 271.52 17116.23 88888.00 2019-05-17 09:09:45.000 137 33845.99 271.55 17116.25 37929.03 2019-05-17 09:09:46.000 137 33845.97 271.53 17116.24 88888.00 2019-05-17 09:09:47.000 137 33846.02 271.54 17116.21 88888.00 2019-05-17 09:09:48.000 137 33846.04 271.54 17116.25 88888.00 2019-05-17 09:09:49.000 137 33846.03 271.54 17116.27 88888.00 2019-05-17 09:09:50.000 137 33846.00 271.47 17116.26 37929.07 2019-05-17 09:09:51.000 137 33845.99 271.41 17116.23 88888.00 2019-05-17 09:09:52.000 137 33845.99 271.37 17116.21 88888.00 2019-05-17 09:09:53.000 137 33846.00 271.35 17116.20 88888.00 2019-05-17 09:09:54.000 137 33846.03 271.35 17116.23 88888.00 2019-05-17 09:09:55.000 137 33846.01 271.34 17116.24 37928.99 2019-05-17 09:09:56.000 137 33846.05 271.37 17116.24 88888.00 2019-05-17 09:09:57.000 137 33846.05 271.36 17116.22 88888.00 2019-05-17 09:09:58.000 137 33846.01 271.35 17116.23 88888.00 2019-05-17 09:09:59.000 137 33845.95 271.36 17116.25 88888.00 2019-05-17 09:10:00.000 137 33845.89 271.31 17116.25 37928.98 2019-05-17 09:10:01.000 137 33845.84 271.31 17116.25 88888.00 2019-05-17 09:10:02.000 137 33845.83 271.35 17116.21 88888.00 2019-05-17 09:10:03.000 137 33845.79 271.43 17116.23 88888.00 2019-05-17 09:10:04.000 137 33845.76 271.47 17116.25 88888.00 2019-05-17 09:10:05.000 137 33845.75 271.50 17116.29 37928.94 2019-05-17 09:10:06.000 137 33845.70 271.51 17116.26 88888.00 2019-05-17 09:10:07.000 137 33845.71 271.54 17116.25 88888.00 2019-05-17 09:10:08.000 137 33845.70 271.54 17116.23 88888.00 2019-05-17 09:10:09.000 137 33845.70 271.47 17116.25 88888.00 2019-05-17 09:10:10.000 137 33845.71 271.40 17116.24 37928.76 2019-05-17 09:10:11.000 137 33845.67 271.40 17116.22 88888.00 2019-05-17 09:10:12.000 137 33845.69 271.43 17116.21 88888.00 2019-05-17 09:10:13.000 137 33845.71 271.38 17116.22 88888.00 2019-05-17 09:10:14.000 137 33845.68 271.35 17116.23 88888.00 2019-05-17 09:10:15.000 137 33845.67 271.38 17116.24 37928.81 2019-05-17 09:10:16.000 137 33845.68 271.38 17116.23 88888.00 2019-05-17 09:10:17.000 137 33845.71 271.35 17116.24 88888.00 2019-05-17 09:10:18.000 137 33845.74 271.31 17116.27 88888.00 2019-05-17 09:10:19.000 137 33845.74 271.33 17116.28 88888.00 2019-05-17 09:10:20.000 137 33845.74 271.32 17116.27 37928.78 2019-05-17 09:10:21.000 137 33845.75 271.26 17116.22 88888.00 2019-05-17 09:10:22.000 137 33845.74 271.23 17116.23 88888.00 2019-05-17 09:10:23.000 137 33845.72 271.22 17116.26 88888.00 2019-05-17 09:10:24.000 137 33845.76 271.20 17116.25 88888.00 2019-05-17 09:10:25.000 137 33845.81 271.22 17116.29 37928.93 2019-05-17 09:10:26.000 137 33845.84 271.17 17116.27 88888.00 2019-05-17 09:10:27.000 137 33845.86 271.15 17116.28 88888.00 2019-05-17 09:10:28.000 137 33845.87 271.17 17116.28 88888.00 2019-05-17 09:10:29.000 137 33845.92 271.18 17116.28 88888.00 2019-05-17 09:10:30.000 137 33845.91 271.15 17116.33 37928.94 2019-05-17 09:10:31.000 137 33845.88 271.11 17116.33 88888.00 2019-05-17 09:10:32.000 137 33845.90 271.09 17116.29 88888.00 2019-05-17 09:10:33.000 137 33845.91 271.14 17116.24 88888.00 2019-05-17 09:10:34.000 137 33845.89 271.13 17116.27 88888.00 2019-05-17 09:10:35.000 137 33845.89 271.13 17116.29 37928.98 2019-05-17 09:10:36.000 137 33845.93 271.12 17116.32 88888.00 2019-05-17 09:10:37.000 137 33845.94 271.07 17116.33 88888.00 2019-05-17 09:10:38.000 137 33845.96 271.09 17116.30 88888.00 2019-05-17 09:10:39.000 137 33845.97 271.09 17116.32 88888.00 2019-05-17 09:10:40.000 137 33845.98 271.10 17116.32 37929.00 2019-05-17 09:10:41.000 137 33846.01 271.08 17116.33 88888.00 2019-05-17 09:10:42.000 137 33846.04 271.03 17116.31 88888.00 2019-05-17 09:10:43.000 137 33846.07 271.04 17116.33 88888.00 2019-05-17 09:10:44.000 137 33846.11 271.03 17116.33 88888.00 2019-05-17 09:10:45.000 137 33846.12 271.05 17116.32 37929.02 2019-05-17 09:10:46.000 137 33846.16 271.01 17116.28 88888.00 2019-05-17 09:10:47.000 137 33846.13 270.88 17116.30 88888.00 2019-05-17 09:10:48.000 137 33846.13 270.82 17116.29 88888.00 2019-05-17 09:10:49.000 137 33846.19 270.84 17116.28 88888.00 2019-05-17 09:10:50.000 137 33846.23 270.83 17116.29 37929.24 2019-05-17 09:10:51.000 137 33846.23 270.81 17116.29 88888.00 2019-05-17 09:10:52.000 137 33846.23 270.85 17116.29 88888.00 2019-05-17 09:10:53.000 137 33846.26 270.82 17116.29 88888.00 2019-05-17 09:10:54.000 137 33846.29 270.86 17116.31 88888.00 2019-05-17 09:10:55.000 137 33846.34 270.89 17116.31 37929.20 2019-05-17 09:10:56.000 137 33846.36 270.91 17116.34 88888.00 2019-05-17 09:10:57.000 137 33846.34 270.88 17116.33 88888.00 2019-05-17 09:10:58.000 137 33846.34 270.89 17116.35 88888.00 2019-05-17 09:10:59.000 137 33846.37 270.92 17116.34 88888.00 2019-05-17 09:11:00.000 137 33846.38 270.90 17116.32 37929.30 2019-05-17 09:11:01.000 137 33846.34 270.91 17116.31 88888.00 2019-05-17 09:11:02.000 137 33846.29 270.88 17116.33 88888.00 2019-05-17 09:11:03.000 137 33846.31 270.87 17116.33 88888.00 2019-05-17 09:11:04.000 137 33846.30 270.91 17116.33 88888.00 2019-05-17 09:11:05.000 137 33846.27 270.94 17116.34 37929.31 2019-05-17 09:11:06.000 137 33846.24 270.90 17116.32 88888.00 2019-05-17 09:11:07.000 137 33846.25 270.89 17116.32 88888.00 2019-05-17 09:11:08.000 137 33846.24 270.87 17116.31 88888.00 2019-05-17 09:11:09.000 137 33846.23 270.78 17116.32 88888.00 2019-05-17 09:11:10.000 137 33846.17 270.74 17116.30 37929.29 2019-05-17 09:11:11.000 137 33846.15 270.74 17116.27 88888.00 2019-05-17 09:11:12.000 137 33846.16 270.74 17116.24 88888.00 2019-05-17 09:11:13.000 137 33846.16 270.73 17116.29 88888.00 2019-05-17 09:11:14.000 137 33846.11 270.71 17116.26 88888.00 2019-05-17 09:11:15.000 137 33846.09 270.68 17116.25 37929.28 2019-05-17 09:11:16.000 137 33846.06 270.66 17116.29 88888.00 2019-05-17 09:11:17.000 137 33846.08 270.75 17116.31 88888.00 2019-05-17 09:11:18.000 137 33846.09 270.76 17116.28 88888.00 2019-05-17 09:11:19.000 137 33846.12 270.73 17116.33 88888.00 2019-05-17 09:11:20.000 137 33846.13 270.74 17116.37 37929.11 2019-05-17 09:11:21.000 137 33846.10 270.77 17116.37 88888.00 2019-05-17 09:11:22.000 137 33846.11 270.75 17116.37 88888.00 2019-05-17 09:11:23.000 137 33846.08 270.72 17116.32 88888.00 2019-05-17 09:11:24.000 137 33846.05 270.71 17116.31 88888.00 2019-05-17 09:11:25.000 137 33846.10 270.74 17116.33 37929.18 2019-05-17 09:11:26.000 137 33846.12 270.82 17116.30 88888.00 2019-05-17 09:11:27.000 137 33846.08 270.81 17116.32 88888.00 2019-05-17 09:11:28.000 137 33846.09 270.88 17116.32 88888.00 2019-05-17 09:11:29.000 137 33846.14 270.90 17116.34 88888.00 2019-05-17 09:11:30.000 137 33846.17 270.90 17116.33 37929.19 2019-05-17 09:11:31.000 137 33846.14 270.88 17116.32 88888.00 2019-05-17 09:11:32.000 137 33846.12 270.84 17116.35 88888.00 2019-05-17 09:11:33.000 137 33846.16 270.83 17116.33 88888.00 2019-05-17 09:11:34.000 137 33846.17 270.89 17116.33 88888.00 2019-05-17 09:11:35.000 137 33846.14 270.88 17116.35 37929.14 2019-05-17 09:11:36.000 137 33846.11 270.80 17116.36 88888.00 2019-05-17 09:11:37.000 137 33846.08 270.79 17116.35 88888.00 2019-05-17 09:11:38.000 137 33846.03 270.78 17116.33 88888.00 2019-05-17 09:11:39.000 137 33846.05 270.79 17116.35 88888.00 2019-05-17 09:11:40.000 137 33846.03 270.79 17116.37 37929.08 2019-05-17 09:11:41.000 137 33845.98 270.82 17116.37 88888.00 2019-05-17 09:11:42.000 137 33845.98 270.83 17116.36 88888.00 2019-05-17 09:11:43.000 137 33845.97 270.82 17116.38 88888.00 2019-05-17 09:11:44.000 137 33845.94 270.83 17116.41 88888.00 2019-05-17 09:11:45.000 137 33845.90 270.85 17116.38 37929.11 2019-05-17 09:11:46.000 137 33845.84 270.84 17116.40 88888.00 2019-05-17 09:11:47.000 137 33845.84 270.82 17116.40 88888.00 2019-05-17 09:11:48.000 137 33845.87 270.83 17116.43 88888.00 2019-05-17 09:11:49.000 137 33845.87 270.83 17116.41 88888.00 2019-05-17 09:11:50.000 137 33845.86 270.82 17116.41 37928.95 2019-05-17 09:11:51.000 137 33845.80 270.79 17116.43 88888.00 2019-05-17 09:11:52.000 137 33845.79 270.78 17116.46 88888.00 2019-05-17 09:11:53.000 137 33845.76 270.76 17116.43 88888.00 2019-05-17 09:11:54.000 137 33845.77 270.74 17116.48 88888.00 2019-05-17 09:11:55.000 137 33845.77 270.76 17116.49 37928.87 2019-05-17 09:11:56.000 137 33845.78 270.79 17116.45 88888.00 2019-05-17 09:11:57.000 137 33845.81 270.76 17116.46 88888.00 2019-05-17 09:11:58.000 137 33845.78 270.74 17116.48 88888.00 2019-05-17 09:11:59.000 137 33845.77 270.72 17116.49 88888.00 2019-05-17 09:12:00.000 137 33845.72 270.70 17116.44 37928.95 2019-05-17 09:12:01.000 137 33845.77 270.71 17116.46 88888.00 2019-05-17 09:12:02.000 137 33845.80 270.70 17116.49 88888.00 2019-05-17 09:12:03.000 137 33845.80 270.70 17116.49 88888.00 2019-05-17 09:12:04.000 137 33845.82 270.68 17116.47 88888.00 2019-05-17 09:12:05.000 137 33845.82 270.65 17116.48 37928.88 2019-05-17 09:12:06.000 137 33845.80 270.65 17116.48 88888.00 2019-05-17 09:12:07.000 137 33845.79 270.69 17116.48 88888.00 2019-05-17 09:12:08.000 137 33845.80 270.68 17116.48 88888.00 2019-05-17 09:12:09.000 137 33845.82 270.66 17116.48 88888.00 2019-05-17 09:12:10.000 137 33845.87 270.67 17116.52 37928.92 2019-05-17 09:12:11.000 137 33845.89 270.62 17116.47 88888.00 2019-05-17 09:12:12.000 137 33845.86 270.61 17116.47 88888.00 2019-05-17 09:12:13.000 137 33845.91 270.64 17116.44 88888.00 2019-05-17 09:12:14.000 137 33845.92 270.66 17116.47 88888.00 2019-05-17 09:12:15.000 137 33845.94 270.67 17116.50 37929.00 2019-05-17 09:12:16.000 137 33845.96 270.66 17116.49 88888.00 2019-05-17 09:12:17.000 137 33845.98 270.67 17116.49 88888.00 2019-05-17 09:12:18.000 137 33845.97 270.67 17116.45 88888.00 2019-05-17 09:12:19.000 137 33845.97 270.67 17116.45 88888.00 2019-05-17 09:12:20.000 137 33845.94 270.65 17116.45 37929.06 2019-05-17 09:12:21.000 137 33845.91 270.66 17116.43 88888.00 2019-05-17 09:12:22.000 137 33845.91 270.71 17116.50 88888.00 2019-05-17 09:12:23.000 137 33845.91 270.70 17116.50 88888.00 2019-05-17 09:12:24.000 137 33845.89 270.70 17116.44 88888.00 2019-05-17 09:12:25.000 137 33845.88 270.73 17116.44 37928.97 2019-05-17 09:12:26.000 137 33845.91 270.70 17116.42 88888.00 2019-05-17 09:12:27.000 137 33845.87 270.67 17116.43 88888.00 2019-05-17 09:12:28.000 137 33845.86 270.68 17116.45 88888.00 2019-05-17 09:12:29.000 137 33845.87 270.71 17116.45 88888.00 2019-05-17 09:12:30.000 137 33845.86 270.75 17116.43 37929.02 2019-05-17 09:12:31.000 137 33845.87 270.75 17116.44 88888.00 2019-05-17 09:12:32.000 137 33845.89 270.69 17116.43 88888.00 2019-05-17 09:12:33.000 137 33845.88 270.63 17116.44 88888.00 2019-05-17 09:12:34.000 137 33845.84 270.64 17116.44 88888.00 2019-05-17 09:12:35.000 137 33845.85 270.63 17116.43 37928.96 2019-05-17 09:12:36.000 137 33845.88 270.61 17116.39 88888.00 2019-05-17 09:12:37.000 137 33845.86 270.58 17116.38 88888.00 2019-05-17 09:12:38.000 137 33845.87 270.60 17116.40 88888.00 2019-05-17 09:12:39.000 137 33845.86 270.60 17116.45 88888.00 2019-05-17 09:12:40.000 137 33845.86 270.59 17116.45 37928.92 2019-05-17 09:12:41.000 137 33845.86 270.61 17116.43 88888.00 2019-05-17 09:12:42.000 137 33845.83 270.61 17116.45 88888.00 2019-05-17 09:12:43.000 137 33845.83 270.58 17116.47 88888.00 2019-05-17 09:12:44.000 137 33845.87 270.59 17116.45 88888.00 2019-05-17 09:12:45.000 137 33845.90 270.58 17116.41 37928.98 2019-05-17 09:12:46.000 137 33845.91 270.58 17116.41 88888.00 2019-05-17 09:12:47.000 137 33845.94 270.55 17116.41 88888.00 2019-05-17 09:12:48.000 137 33845.93 270.49 17116.38 88888.00 2019-05-17 09:12:49.000 137 33845.92 270.43 17116.40 88888.00 2019-05-17 09:12:50.000 137 33845.90 270.48 17116.36 37928.99 2019-05-17 09:12:51.000 137 33845.90 270.47 17116.36 88888.00 2019-05-17 09:12:52.000 137 33845.93 270.45 17116.40 88888.00 2019-05-17 09:12:53.000 137 33845.94 270.51 17116.40 88888.00 2019-05-17 09:12:54.000 137 33845.92 270.46 17116.43 88888.00 2019-05-17 09:12:55.000 137 33845.92 270.46 17116.48 37929.04 2019-05-17 09:12:56.000 137 33845.89 270.45 17116.49 88888.00 2019-05-17 09:12:57.000 137 33845.85 270.44 17116.45 88888.00 2019-05-17 09:12:58.000 137 33845.83 270.42 17116.43 88888.00 2019-05-17 09:12:59.000 137 33845.89 270.45 17116.44 88888.00 2019-05-17 09:13:00.000 137 33845.92 270.48 17116.44 37929.09 2019-05-17 09:13:01.000 137 33845.87 270.50 17116.47 88888.00 2019-05-17 09:13:02.000 137 33845.91 270.49 17116.46 88888.00 2019-05-17 09:13:03.000 137 33845.93 270.51 17116.47 88888.00 2019-05-17 09:13:04.000 137 33845.94 270.48 17116.48 88888.00 2019-05-17 09:13:05.000 137 33845.92 270.46 17116.50 37929.10 2019-05-17 09:13:06.000 137 33845.92 270.45 17116.48 88888.00 2019-05-17 09:13:07.000 137 33845.95 270.45 17116.45 88888.00 2019-05-17 09:13:08.000 137 33845.99 270.43 17116.47 88888.00 2019-05-17 09:13:09.000 137 33845.97 270.46 17116.50 88888.00 2019-05-17 09:13:10.000 137 33845.98 270.43 17116.48 37929.10 2019-05-17 09:13:11.000 137 33846.01 270.39 17116.50 88888.00 2019-05-17 09:13:12.000 137 33846.01 270.39 17116.47 88888.00 2019-05-17 09:13:13.000 137 33846.02 270.39 17116.43 88888.00 2019-05-17 09:13:14.000 137 33846.03 270.39 17116.48 88888.00 2019-05-17 09:13:15.000 137 33846.08 270.38 17116.50 37929.04 2019-05-17 09:13:16.000 137 33846.10 270.36 17116.49 88888.00 2019-05-17 09:13:17.000 137 33846.10 270.35 17116.48 88888.00 2019-05-17 09:13:18.000 137 33846.07 270.30 17116.45 88888.00 2019-05-17 09:13:19.000 137 33846.04 270.28 17116.40 88888.00 2019-05-17 09:13:20.000 137 33846.06 270.30 17116.43 37929.12 2019-05-17 09:13:21.000 137 33846.09 270.30 17116.47 88888.00 2019-05-17 09:13:22.000 137 33846.07 270.31 17116.47 88888.00 2019-05-17 09:13:23.000 137 33846.08 270.27 17116.46 88888.00 2019-05-17 09:13:24.000 137 33846.09 270.26 17116.47 88888.00 2019-05-17 09:13:25.000 137 33846.13 270.25 17116.50 37929.08 2019-05-17 09:13:26.000 137 33846.16 270.23 17116.47 88888.00 2019-05-17 09:13:27.000 137 33846.17 270.22 17116.47 88888.00 2019-05-17 09:13:28.000 137 33846.16 270.19 17116.48 88888.00 2019-05-17 09:13:29.000 137 33846.16 270.17 17116.51 88888.00 2019-05-17 09:13:30.000 137 33846.18 270.20 17116.52 37929.26 2019-05-17 09:13:31.000 137 33846.15 270.18 17116.48 88888.00 2019-05-17 09:13:32.000 137 33846.19 270.17 17116.50 88888.00 2019-05-17 09:13:33.000 137 33846.19 270.15 17116.52 88888.00 2019-05-17 09:13:34.000 137 33846.19 270.18 17116.53 88888.00 2019-05-17 09:13:35.000 137 33846.18 270.18 17116.54 37929.26 2019-05-17 09:13:36.000 137 33846.18 270.16 17116.56 88888.00 2019-05-17 09:13:37.000 137 33846.18 270.20 17116.52 88888.00 2019-05-17 09:13:38.000 137 33846.14 270.20 17116.50 88888.00 2019-05-17 09:13:39.000 137 33846.14 270.25 17116.49 88888.00 2019-05-17 09:13:40.000 137 33846.13 270.24 17116.51 37929.12 2019-05-17 09:13:41.000 137 33846.08 270.20 17116.48 88888.00 2019-05-17 09:13:42.000 137 33846.08 270.18 17116.46 88888.00 2019-05-17 09:13:43.000 137 33846.12 270.18 17116.45 88888.00 2019-05-17 09:13:44.000 137 33846.11 270.13 17116.49 88888.00 2019-05-17 09:13:45.000 137 33846.09 270.13 17116.49 37929.24 2019-05-17 09:13:46.000 137 33846.08 270.14 17116.50 88888.00 2019-05-17 09:13:47.000 137 33846.06 270.13 17116.50 88888.00 2019-05-17 09:13:48.000 137 33846.07 270.13 17116.49 88888.00 2019-05-17 09:13:49.000 137 33846.11 270.09 17116.51 88888.00 2019-05-17 09:13:50.000 137 33846.14 270.08 17116.56 37929.21 2019-05-17 09:13:51.000 137 33846.15 270.03 17116.58 88888.00 2019-05-17 09:13:52.000 137 33846.19 270.08 17116.54 88888.00 2019-05-17 09:13:53.000 137 33846.20 270.10 17116.49 88888.00 2019-05-17 09:13:54.000 137 33846.24 270.05 17116.49 88888.00 2019-05-17 09:13:55.000 137 33846.27 269.96 17116.49 37929.25 2019-05-17 09:13:56.000 137 33846.28 270.01 17116.47 88888.00 2019-05-17 09:13:57.000 137 33846.32 269.99 17116.48 88888.00 2019-05-17 09:13:58.000 137 33846.32 269.99 17116.48 88888.00 2019-05-17 09:13:59.000 137 33846.36 269.98 17116.46 88888.00 2019-05-17 09:14:00.000 137 33846.38 270.00 17116.46 37929.38 2019-05-17 09:14:01.000 137 33846.40 269.99 17116.51 88888.00 2019-05-17 09:14:02.000 137 33846.42 269.91 17116.52 88888.00 2019-05-17 09:14:03.000 137 33846.40 269.90 17116.50 88888.00 2019-05-17 09:14:04.000 137 33846.43 269.91 17116.50 88888.00 2019-05-17 09:14:05.000 137 33846.47 269.90 17116.50 37929.43 2019-05-17 09:14:06.000 137 33846.48 269.92 17116.50 88888.00 2019-05-17 09:14:07.000 137 33846.45 269.95 17116.51 88888.00 2019-05-17 09:14:08.000 137 33846.43 269.92 17116.48 88888.00 2019-05-17 09:14:09.000 137 33846.44 269.94 17116.50 88888.00 2019-05-17 09:14:10.000 137 33846.48 269.93 17116.50 37929.50 2019-05-17 09:14:11.000 137 33846.43 269.82 17116.49 88888.00 2019-05-17 09:14:12.000 137 33846.42 269.83 17116.50 88888.00 2019-05-17 09:14:13.000 137 33846.44 269.90 17116.52 88888.00 2019-05-17 09:14:14.000 137 33846.46 269.90 17116.52 88888.00 2019-05-17 09:14:15.000 137 33846.47 269.90 17116.52 37929.59 2019-05-17 09:14:16.000 137 33846.48 269.88 17116.51 88888.00 2019-05-17 09:14:17.000 137 33846.44 269.89 17116.50 88888.00 2019-05-17 09:14:18.000 137 33846.44 269.92 17116.42 88888.00 2019-05-17 09:14:19.000 137 33846.49 269.94 17116.44 88888.00 2019-05-17 09:14:20.000 137 33846.48 269.90 17116.46 37929.57 2019-05-17 09:14:21.000 137 33846.50 269.87 17116.48 88888.00 2019-05-17 09:14:22.000 137 33846.50 269.84 17116.49 88888.00 2019-05-17 09:14:23.000 137 33846.52 269.84 17116.48 88888.00 2019-05-17 09:14:24.000 137 33846.54 269.87 17116.53 88888.00 2019-05-17 09:14:25.000 137 33846.51 269.85 17116.56 37929.58 2019-05-17 09:14:26.000 137 33846.45 269.85 17116.52 88888.00 2019-05-17 09:14:27.000 137 33846.44 269.82 17116.49 88888.00 2019-05-17 09:14:28.000 137 33846.46 269.81 17116.47 88888.00 2019-05-17 09:14:29.000 137 33846.47 269.79 17116.51 88888.00 2019-05-17 09:14:30.000 137 33846.46 269.79 17116.54 37929.58 2019-05-17 09:14:31.000 137 33846.47 269.82 17116.57 88888.00 2019-05-17 09:14:32.000 137 33846.44 269.80 17116.53 88888.00 2019-05-17 09:14:33.000 137 33846.43 269.76 17116.52 88888.00 2019-05-17 09:14:34.000 137 33846.44 269.74 17116.47 88888.00 2019-05-17 09:14:35.000 137 33846.47 269.74 17116.54 37929.55 2019-05-17 09:14:36.000 137 33846.49 269.70 17116.53 88888.00 2019-05-17 09:14:37.000 137 33846.49 269.70 17116.53 88888.00 2019-05-17 09:14:38.000 137 33846.45 269.73 17116.57 88888.00 2019-05-17 09:14:39.000 137 33846.39 269.72 17116.56 88888.00 2019-05-17 09:14:40.000 137 33846.40 269.71 17116.55 37929.61 2019-05-17 09:14:41.000 137 33846.38 269.71 17116.56 88888.00 2019-05-17 09:14:42.000 137 33846.40 269.67 17116.55 88888.00 2019-05-17 09:14:43.000 137 33846.40 269.69 17116.52 88888.00 2019-05-17 09:14:44.000 137 33846.45 269.71 17116.52 88888.00 2019-05-17 09:14:45.000 137 33846.46 269.68 17116.50 37929.50 2019-05-17 09:14:46.000 137 33846.51 269.66 17116.53 88888.00 2019-05-17 09:14:47.000 137 33846.54 269.69 17116.55 88888.00 2019-05-17 09:14:48.000 137 33846.54 269.71 17116.53 88888.00 2019-05-17 09:14:49.000 137 33846.53 269.73 17116.55 88888.00 2019-05-17 09:14:50.000 137 33846.55 269.75 17116.53 37929.57 2019-05-17 09:14:51.000 137 33846.58 269.77 17116.55 88888.00 2019-05-17 09:14:52.000 137 33846.57 269.78 17116.54 88888.00 2019-05-17 09:14:53.000 137 33846.57 269.77 17116.51 88888.00 2019-05-17 09:14:54.000 137 33846.57 269.77 17116.50 88888.00 2019-05-17 09:14:55.000 137 33846.61 269.74 17116.52 37929.60 2019-05-17 09:14:56.000 137 33846.53 269.73 17116.55 88888.00 2019-05-17 09:14:57.000 137 33846.49 269.71 17116.55 88888.00 2019-05-17 09:14:58.000 137 33846.49 269.72 17116.56 88888.00 2019-05-17 09:14:59.000 137 33846.51 269.73 17116.56 88888.00 2019-05-17 09:15:00.000 137 33846.49 269.76 17116.57 37929.66 2019-05-17 09:15:01.000 137 33846.49 269.82 17116.54 88888.00 2019-05-17 09:15:02.000 137 33846.47 269.75 17116.56 88888.00 2019-05-17 09:15:03.000 137 33846.49 269.74 17116.55 88888.00 2019-05-17 09:15:04.000 137 33846.51 269.70 17116.52 88888.00 2019-05-17 09:15:05.000 137 33846.48 269.72 17116.54 37929.68 2019-05-17 09:15:06.000 137 33846.46 269.72 17116.57 88888.00 2019-05-17 09:15:07.000 137 33846.44 269.72 17116.54 88888.00 2019-05-17 09:15:08.000 137 33846.42 269.71 17116.56 88888.00 2019-05-17 09:15:09.000 137 33846.43 269.71 17116.57 88888.00 2019-05-17 09:15:10.000 137 33846.43 269.65 17116.56 37929.54 2019-05-17 09:15:11.000 137 33846.40 269.64 17116.55 88888.00 2019-05-17 09:15:12.000 137 33846.38 269.64 17116.52 88888.00 2019-05-17 09:15:13.000 137 33846.40 269.61 17116.52 88888.00 2019-05-17 09:15:14.000 137 33846.39 269.56 17116.52 88888.00 2019-05-17 09:15:15.000 137 33846.40 269.58 17116.55 37929.63 2019-05-17 09:15:16.000 137 33846.41 269.59 17116.58 88888.00 2019-05-17 09:15:17.000 137 33846.41 269.57 17116.58 88888.00 2019-05-17 09:15:18.000 137 33846.43 269.58 17116.53 88888.00 2019-05-17 09:15:19.000 137 33846.44 269.55 17116.54 88888.00 2019-05-17 09:15:20.000 137 33846.47 269.53 17116.58 37929.65 2019-05-17 09:15:21.000 137 33846.45 269.50 17116.58 88888.00 2019-05-17 09:15:22.000 137 33846.47 269.50 17116.57 88888.00 2019-05-17 09:15:23.000 137 33846.50 269.51 17116.62 88888.00 2019-05-17 09:15:24.000 137 33846.49 269.49 17116.63 88888.00 2019-05-17 09:15:25.000 137 33846.48 269.44 17116.62 37929.57 2019-05-17 09:15:26.000 137 33846.51 269.44 17116.60 88888.00 2019-05-17 09:15:27.000 137 33846.51 269.45 17116.58 88888.00 2019-05-17 09:15:28.000 137 33846.55 269.44 17116.63 88888.00 2019-05-17 09:15:29.000 137 33846.58 269.44 17116.59 88888.00 2019-05-17 09:15:30.000 137 33846.60 269.44 17116.61 37929.57 2019-05-17 09:15:31.000 137 33846.58 269.45 17116.63 88888.00 2019-05-17 09:15:32.000 137 33846.55 269.44 17116.60 88888.00 2019-05-17 09:15:33.000 137 33846.59 269.42 17116.58 88888.00 2019-05-17 09:15:34.000 137 33846.62 269.37 17116.61 88888.00 2019-05-17 09:15:35.000 137 33846.63 269.38 17116.60 37929.78 2019-05-17 09:15:36.000 137 33846.66 269.40 17116.61 88888.00 2019-05-17 09:15:37.000 137 33846.68 269.35 17116.60 88888.00 2019-05-17 09:15:38.000 137 33846.70 269.37 17116.59 88888.00 2019-05-17 09:15:39.000 137 33846.75 269.31 17116.57 88888.00 2019-05-17 09:15:40.000 137 33846.77 269.29 17116.56 37929.88 2019-05-17 09:15:41.000 137 33846.76 269.27 17116.54 88888.00 2019-05-17 09:15:42.000 137 33846.76 269.32 17116.59 88888.00 2019-05-17 09:15:43.000 137 33846.77 269.32 17116.56 88888.00 2019-05-17 09:15:44.000 137 33846.81 269.30 17116.53 88888.00 2019-05-17 09:15:45.000 137 33846.81 269.24 17116.57 37929.92 2019-05-17 09:15:46.000 137 33846.82 269.25 17116.60 88888.00 2019-05-17 09:15:47.000 137 33846.87 269.28 17116.54 88888.00 2019-05-17 09:15:48.000 137 33846.87 269.29 17116.55 88888.00 2019-05-17 09:15:49.000 137 33846.85 269.26 17116.58 88888.00 2019-05-17 09:15:50.000 137 33846.86 269.27 17116.59 37929.82 2019-05-17 09:15:51.000 137 33846.89 269.30 17116.60 88888.00 2019-05-17 09:15:52.000 137 33846.94 269.28 17116.65 88888.00 2019-05-17 09:15:53.000 137 33846.95 269.27 17116.62 88888.00 2019-05-17 09:15:54.000 137 33846.98 269.24 17116.58 88888.00 2019-05-17 09:15:55.000 137 33846.99 269.24 17116.61 37929.98 2019-05-17 09:15:56.000 137 33846.96 269.21 17116.60 88888.00 2019-05-17 09:15:57.000 137 33846.94 269.19 17116.61 88888.00 2019-05-17 09:15:58.000 137 33846.93 269.20 17116.59 88888.00 2019-05-17 09:15:59.000 137 33846.93 269.19 17116.60 88888.00 2019-05-17 09:16:00.000 137 33846.94 269.13 17116.57 37930.01 2019-05-17 09:16:01.000 137 33846.97 269.13 17116.58 88888.00 2019-05-17 09:16:02.000 137 33846.94 269.11 17116.61 88888.00 2019-05-17 09:16:03.000 137 33846.94 269.10 17116.57 88888.00 2019-05-17 09:16:04.000 137 33846.90 269.03 17116.55 88888.00 2019-05-17 09:16:05.000 137 33846.92 269.01 17116.59 37930.04 2019-05-17 09:16:06.000 137 33846.94 269.00 17116.61 88888.00 2019-05-17 09:16:07.000 137 33846.93 268.98 17116.60 88888.00 2019-05-17 09:16:08.000 137 33846.94 268.97 17116.61 88888.00 2019-05-17 09:16:09.000 137 33846.96 269.00 17116.63 88888.00 2019-05-17 09:16:10.000 137 33846.95 268.99 17116.63 37930.01 2019-05-17 09:16:11.000 137 33846.98 269.01 17116.64 88888.00 2019-05-17 09:16:12.000 137 33846.97 269.03 17116.63 88888.00 2019-05-17 09:16:13.000 137 33846.99 269.00 17116.60 88888.00 2019-05-17 09:16:14.000 137 33847.01 268.95 17116.58 88888.00 2019-05-17 09:16:15.000 137 33847.02 268.96 17116.61 37930.00 2019-05-17 09:16:16.000 137 33847.02 268.91 17116.64 88888.00 2019-05-17 09:16:17.000 137 33847.00 268.90 17116.67 88888.00 2019-05-17 09:16:18.000 137 33847.00 268.90 17116.68 88888.00 2019-05-17 09:16:19.000 137 33847.04 268.90 17116.64 88888.00 2019-05-17 09:16:20.000 137 33847.05 268.90 17116.63 37930.06 2019-05-17 09:16:21.000 137 33847.03 268.88 17116.66 88888.00 2019-05-17 09:16:22.000 137 33846.98 268.85 17116.69 88888.00 2019-05-17 09:16:23.000 137 33846.99 268.87 17116.68 88888.00 2019-05-17 09:16:24.000 137 33847.00 268.87 17116.66 88888.00 2019-05-17 09:16:25.000 137 33847.01 268.86 17116.67 37930.05 2019-05-17 09:16:26.000 137 33846.98 268.84 17116.67 88888.00 2019-05-17 09:16:27.000 137 33846.98 268.79 17116.69 88888.00 2019-05-17 09:16:28.000 137 33846.99 268.81 17116.70 88888.00 2019-05-17 09:16:29.000 137 33847.01 268.80 17116.69 88888.00 2019-05-17 09:16:30.000 137 33847.03 268.76 17116.70 37930.14 2019-05-17 09:16:31.000 137 33847.04 268.77 17116.72 88888.00 2019-05-17 09:16:32.000 137 33847.05 268.71 17116.67 88888.00 2019-05-17 09:16:33.000 137 33847.11 268.72 17116.65 88888.00 2019-05-17 09:16:34.000 137 33847.17 268.74 17116.59 88888.00 2019-05-17 09:16:35.000 137 33847.22 268.76 17116.62 37930.14 2019-05-17 09:16:36.000 137 33847.19 268.73 17116.63 88888.00 2019-05-17 09:16:37.000 137 33847.25 268.74 17116.65 88888.00 2019-05-17 09:16:38.000 137 33847.28 268.74 17116.64 88888.00 2019-05-17 09:16:39.000 137 33847.29 268.76 17116.64 88888.00 2019-05-17 09:16:40.000 137 33847.32 268.79 17116.67 37930.29 2019-05-17 09:16:41.000 137 33847.34 268.78 17116.69 88888.00 2019-05-17 09:16:42.000 137 33847.31 268.73 17116.66 88888.00 2019-05-17 09:16:43.000 137 33847.32 268.73 17116.66 88888.00 2019-05-17 09:16:44.000 137 33847.37 268.71 17116.67 88888.00 2019-05-17 09:16:45.000 137 33847.31 268.67 17116.67 37930.39 2019-05-17 09:16:46.000 137 33847.29 268.63 17116.65 88888.00 2019-05-17 09:16:47.000 137 33847.25 268.63 17116.63 88888.00 2019-05-17 09:16:48.000 137 33847.28 268.64 17116.63 88888.00 2019-05-17 09:16:49.000 137 33847.24 268.64 17116.65 88888.00 2019-05-17 09:16:50.000 137 33847.22 268.63 17116.66 37930.25 2019-05-17 09:16:51.000 137 33847.23 268.65 17116.67 88888.00 2019-05-17 09:16:52.000 137 33847.22 268.65 17116.66 88888.00 2019-05-17 09:16:53.000 137 33847.25 268.70 17116.68 88888.00 2019-05-17 09:16:54.000 137 33847.22 268.67 17116.71 88888.00 2019-05-17 09:16:55.000 137 33847.19 268.69 17116.69 37930.23 2019-05-17 09:16:56.000 137 33847.18 268.66 17116.68 88888.00 2019-05-17 09:16:57.000 137 33847.15 268.62 17116.69 88888.00 2019-05-17 09:16:58.000 137 33847.18 268.65 17116.71 88888.00 2019-05-17 09:16:59.000 137 33847.21 268.69 17116.76 88888.00 2019-05-17 09:17:00.000 137 33847.20 268.67 17116.73 37930.28 2019-05-17 09:17:01.000 137 33847.21 268.64 17116.70 88888.00 2019-05-17 09:17:02.000 137 33847.20 268.64 17116.70 88888.00 2019-05-17 09:17:03.000 137 33847.18 268.63 17116.68 88888.00 2019-05-17 09:17:04.000 137 33847.18 268.56 17116.68 88888.00 2019-05-17 09:17:05.000 137 33847.21 268.54 17116.69 37930.28 2019-05-17 09:17:06.000 137 33847.18 268.53 17116.71 88888.00 2019-05-17 09:17:07.000 137 33847.16 268.54 17116.72 88888.00 2019-05-17 09:17:08.000 137 33847.16 268.48 17116.66 88888.00 2019-05-17 09:17:09.000 137 33847.21 268.44 17116.65 88888.00 2019-05-17 09:17:10.000 137 33847.24 268.44 17116.65 37930.23 2019-05-17 09:17:11.000 137 33847.28 268.46 17116.67 88888.00 2019-05-17 09:17:12.000 137 33847.26 268.46 17116.71 88888.00 2019-05-17 09:17:13.000 137 33847.24 268.43 17116.68 88888.00 2019-05-17 09:17:14.000 137 33847.25 268.41 17116.69 88888.00 2019-05-17 09:17:15.000 137 33847.29 268.42 17116.69 37930.23 2019-05-17 09:17:16.000 137 33847.27 268.44 17116.68 88888.00 2019-05-17 09:17:17.000 137 33847.32 268.41 17116.69 88888.00 2019-05-17 09:17:18.000 137 33847.33 268.39 17116.69 88888.00 2019-05-17 09:17:19.000 137 33847.35 268.43 17116.73 88888.00 2019-05-17 09:17:20.000 137 33847.30 268.41 17116.72 37930.28 2019-05-17 09:17:21.000 137 33847.31 268.40 17116.74 88888.00 2019-05-17 09:17:22.000 137 33847.31 268.38 17116.71 88888.00 2019-05-17 09:17:23.000 137 33847.37 268.36 17116.68 88888.00 2019-05-17 09:17:24.000 137 33847.38 268.34 17116.71 88888.00 2019-05-17 09:17:25.000 137 33847.41 268.32 17116.74 37930.33 2019-05-17 09:17:26.000 137 33847.45 268.33 17116.72 88888.00 2019-05-17 09:17:27.000 137 33847.46 268.35 17116.67 88888.00 2019-05-17 09:17:28.000 137 33847.49 268.32 17116.66 88888.00 2019-05-17 09:17:29.000 137 33847.48 268.33 17116.66 88888.00 2019-05-17 09:17:30.000 137 33847.54 268.32 17116.71 37930.52 2019-05-17 09:17:31.000 137 33847.56 268.29 17116.67 88888.00 2019-05-17 09:17:32.000 137 33847.54 268.30 17116.68 88888.00 2019-05-17 09:17:33.000 137 33847.52 268.26 17116.69 88888.00 2019-05-17 09:17:34.000 137 33847.54 268.26 17116.69 88888.00 2019-05-17 09:17:35.000 137 33847.56 268.29 17116.70 37930.55 2019-05-17 09:17:36.000 137 33847.60 268.29 17116.69 88888.00 2019-05-17 09:17:37.000 137 33847.58 268.20 17116.67 88888.00 2019-05-17 09:17:38.000 137 33847.54 268.18 17116.69 88888.00 2019-05-17 09:17:39.000 137 33847.56 268.22 17116.71 88888.00 2019-05-17 09:17:40.000 137 33847.56 268.21 17116.71 37930.53 2019-05-17 09:17:41.000 137 33847.57 268.18 17116.67 88888.00 2019-05-17 09:17:42.000 137 33847.58 268.13 17116.65 88888.00 2019-05-17 09:17:43.000 137 33847.55 268.15 17116.67 88888.00 2019-05-17 09:17:44.000 137 33847.56 268.13 17116.68 88888.00 2019-05-17 09:17:45.000 137 33847.58 268.08 17116.68 37930.58 2019-05-17 09:17:46.000 137 33847.57 268.07 17116.71 88888.00 2019-05-17 09:17:47.000 137 33847.57 268.05 17116.73 88888.00 2019-05-17 09:17:48.000 137 33847.54 268.06 17116.72 88888.00 2019-05-17 09:17:49.000 137 33847.55 268.06 17116.72 88888.00 2019-05-17 09:17:50.000 137 33847.62 268.05 17116.68 37930.63 2019-05-17 09:17:51.000 137 33847.65 268.04 17116.68 88888.00 2019-05-17 09:17:52.000 137 33847.70 268.01 17116.69 88888.00 2019-05-17 09:17:53.000 137 33847.68 268.01 17116.71 88888.00 2019-05-17 09:17:54.000 137 33847.68 268.00 17116.69 88888.00 2019-05-17 09:17:55.000 137 33847.67 268.01 17116.68 37930.65 2019-05-17 09:17:56.000 137 33847.67 268.01 17116.66 88888.00 2019-05-17 09:17:57.000 137 33847.67 267.97 17116.63 88888.00 2019-05-17 09:17:58.000 137 33847.67 267.99 17116.63 88888.00 2019-05-17 09:17:59.000 137 33847.72 268.00 17116.66 88888.00 2019-05-17 09:18:00.000 137 33847.71 267.99 17116.65 37930.78 2019-05-17 09:18:01.000 137 33847.71 267.96 17116.67 88888.00 2019-05-17 09:18:02.000 137 33847.70 267.97 17116.70 88888.00 2019-05-17 09:18:03.000 137 33847.70 267.91 17116.65 88888.00 2019-05-17 09:18:04.000 137 33847.66 267.89 17116.65 88888.00 2019-05-17 09:18:05.000 137 33847.63 267.85 17116.63 37930.74 2019-05-17 09:18:06.000 137 33847.63 267.86 17116.60 88888.00 2019-05-17 09:18:07.000 137 33847.65 267.87 17116.63 88888.00 2019-05-17 09:18:08.000 137 33847.64 267.85 17116.62 88888.00 2019-05-17 09:18:09.000 137 33847.69 267.83 17116.63 88888.00 2019-05-17 09:18:10.000 137 33847.69 267.78 17116.63 37930.77 2019-05-17 09:18:11.000 137 33847.76 267.78 17116.63 88888.00 2019-05-17 09:18:12.000 137 33847.75 267.75 17116.65 88888.00 2019-05-17 09:18:13.000 137 33847.72 267.73 17116.64 88888.00 2019-05-17 09:18:14.000 137 33847.72 267.75 17116.65 88888.00 2019-05-17 09:18:15.000 137 33847.72 267.73 17116.69 37930.77 2019-05-17 09:18:16.000 137 33847.74 267.74 17116.67 88888.00 2019-05-17 09:18:17.000 137 33847.79 267.75 17116.65 88888.00 2019-05-17 09:18:18.000 137 33847.79 267.74 17116.63 88888.00 2019-05-17 09:18:19.000 137 33847.79 267.70 17116.67 88888.00 2019-05-17 09:18:20.000 137 33847.80 267.70 17116.72 37930.77 2019-05-17 09:18:21.000 137 33847.78 267.72 17116.71 88888.00 2019-05-17 09:18:22.000 137 33847.73 267.72 17116.67 88888.00 2019-05-17 09:18:23.000 137 33847.68 267.74 17116.69 88888.00 2019-05-17 09:18:24.000 137 33847.67 267.75 17116.72 88888.00 2019-05-17 09:18:25.000 137 33847.72 267.76 17116.73 37930.73 2019-05-17 09:18:26.000 137 33847.70 267.78 17116.74 88888.00 2019-05-17 09:18:27.000 137 33847.70 267.80 17116.75 88888.00 2019-05-17 09:18:28.000 137 33847.70 267.77 17116.70 88888.00 2019-05-17 09:18:29.000 137 33847.72 267.75 17116.70 88888.00 2019-05-17 09:18:30.000 137 33847.74 267.74 17116.74 37930.72 2019-05-17 09:18:31.000 137 33847.79 267.74 17116.74 88888.00 2019-05-17 09:18:32.000 137 33847.79 267.76 17116.77 88888.00 2019-05-17 09:18:33.000 137 33847.79 267.76 17116.77 88888.00 2019-05-17 09:18:34.000 137 33847.81 267.77 17116.77 88888.00 2019-05-17 09:18:35.000 137 33847.85 267.74 17116.76 37930.77 2019-05-17 09:18:36.000 137 33847.87 267.74 17116.75 88888.00 2019-05-17 09:18:37.000 137 33847.88 267.69 17116.74 88888.00 2019-05-17 09:18:38.000 137 33847.87 267.64 17116.75 88888.00 2019-05-17 09:18:39.000 137 33847.90 267.63 17116.75 88888.00 2019-05-17 09:18:40.000 137 33847.87 267.64 17116.75 37930.85 2019-05-17 09:18:41.000 137 33847.88 267.65 17116.79 88888.00 2019-05-17 09:18:42.000 137 33847.90 267.67 17116.77 88888.00 2019-05-17 09:18:43.000 137 33847.94 267.66 17116.78 88888.00 2019-05-17 09:18:44.000 137 33847.92 267.66 17116.83 88888.00 2019-05-17 09:18:45.000 137 33847.97 267.66 17116.80 37930.83 2019-05-17 09:18:46.000 137 33847.99 267.66 17116.79 88888.00 2019-05-17 09:18:47.000 137 33847.98 267.64 17116.81 88888.00 2019-05-17 09:18:48.000 137 33847.98 267.61 17116.78 88888.00 2019-05-17 09:18:49.000 137 33847.99 267.62 17116.77 88888.00 2019-05-17 09:18:50.000 137 33847.99 267.60 17116.76 37930.92 2019-05-17 09:18:51.000 137 33848.00 267.54 17116.78 88888.00 2019-05-17 09:18:52.000 137 33848.00 267.55 17116.76 88888.00 2019-05-17 09:18:53.000 137 33848.00 267.53 17116.75 88888.00 2019-05-17 09:18:54.000 137 33848.00 267.53 17116.71 88888.00 2019-05-17 09:18:55.000 137 33847.96 267.53 17116.70 37930.99 2019-05-17 09:18:56.000 137 33847.99 267.53 17116.67 88888.00 2019-05-17 09:18:57.000 137 33848.00 267.53 17116.69 88888.00 2019-05-17 09:18:58.000 137 33847.98 267.49 17116.69 88888.00 2019-05-17 09:18:59.000 137 33848.00 267.54 17116.68 88888.00 2019-05-17 09:19:00.000 137 33848.00 267.53 17116.70 37930.99 2019-05-17 09:19:01.000 137 33848.00 267.49 17116.73 88888.00 2019-05-17 09:19:02.000 137 33847.97 267.49 17116.74 88888.00 2019-05-17 09:19:03.000 137 33847.94 267.46 17116.75 88888.00 2019-05-17 09:19:04.000 137 33847.96 267.47 17116.74 88888.00 2019-05-17 09:19:05.000 137 33847.95 267.48 17116.72 37930.98 2019-05-17 09:19:06.000 137 33847.94 267.47 17116.66 88888.00 2019-05-17 09:19:07.000 137 33847.94 267.44 17116.71 88888.00 2019-05-17 09:19:08.000 137 33847.95 267.41 17116.72 88888.00 2019-05-17 09:19:09.000 137 33847.95 267.44 17116.79 88888.00 2019-05-17 09:19:10.000 137 33847.93 267.44 17116.81 37931.08 2019-05-17 09:19:11.000 137 33847.91 267.44 17116.83 88888.00 2019-05-17 09:19:12.000 137 33847.91 267.48 17116.81 88888.00 2019-05-17 09:19:13.000 137 33847.92 267.49 17116.85 88888.00 2019-05-17 09:19:14.000 137 33847.90 267.49 17116.84 88888.00 2019-05-17 09:19:15.000 137 33847.93 267.43 17116.82 37930.92 2019-05-17 09:19:16.000 137 33847.87 267.40 17116.78 88888.00 2019-05-17 09:19:17.000 137 33847.86 267.40 17116.75 88888.00 2019-05-17 09:19:18.000 137 33847.81 267.38 17116.77 88888.00 2019-05-17 09:19:19.000 137 33847.81 267.37 17116.79 88888.00 2019-05-17 09:19:20.000 137 33847.83 267.35 17116.78 37930.91 2019-05-17 09:19:21.000 137 33847.79 267.39 17116.77 88888.00 2019-05-17 09:19:22.000 137 33847.76 267.42 17116.76 88888.00 2019-05-17 09:19:23.000 137 33847.75 267.39 17116.79 88888.00 2019-05-17 09:19:24.000 137 33847.77 267.37 17116.81 88888.00 2019-05-17 09:19:25.000 137 33847.76 267.38 17116.80 37930.83 2019-05-17 09:19:26.000 137 33847.74 267.34 17116.77 88888.00 2019-05-17 09:19:27.000 137 33847.75 267.31 17116.75 88888.00 2019-05-17 09:19:28.000 137 33847.74 267.32 17116.73 88888.00 2019-05-17 09:19:29.000 137 33847.72 267.35 17116.78 88888.00 2019-05-17 09:19:30.000 137 33847.73 267.34 17116.78 37930.86 2019-05-17 09:19:31.000 137 33847.74 267.34 17116.78 88888.00 2019-05-17 09:19:32.000 137 33847.77 267.33 17116.77 88888.00 2019-05-17 09:19:33.000 137 33847.81 267.35 17116.77 88888.00 2019-05-17 09:19:34.000 137 33847.84 267.31 17116.75 88888.00 2019-05-17 09:19:35.000 137 33847.85 267.34 17116.79 37930.91 2019-05-17 09:19:36.000 137 33847.83 267.37 17116.77 88888.00 2019-05-17 09:19:37.000 137 33847.84 267.37 17116.79 88888.00 2019-05-17 09:19:38.000 137 33847.88 267.33 17116.81 88888.00 2019-05-17 09:19:39.000 137 33847.87 267.32 17116.79 88888.00 2019-05-17 09:19:40.000 137 33847.92 267.36 17116.81 37931.01 2019-05-17 09:19:41.000 137 33847.95 267.35 17116.80 88888.00 2019-05-17 09:19:42.000 137 33847.94 267.34 17116.76 88888.00 2019-05-17 09:19:43.000 137 33847.96 267.33 17116.77 88888.00 2019-05-17 09:19:44.000 137 33847.99 267.36 17116.80 88888.00 2019-05-17 09:19:45.000 137 33847.98 267.36 17116.80 37931.07 2019-05-17 09:19:46.000 137 33847.97 267.32 17116.78 88888.00 2019-05-17 09:19:47.000 137 33847.97 267.33 17116.76 88888.00 2019-05-17 09:19:48.000 137 33847.98 267.36 17116.73 88888.00 2019-05-17 09:19:49.000 137 33847.96 267.35 17116.74 88888.00 2019-05-17 09:19:50.000 137 33847.95 267.35 17116.73 37931.07 2019-05-17 09:19:51.000 137 33847.96 267.32 17116.74 88888.00 2019-05-17 09:19:52.000 137 33847.94 267.29 17116.76 88888.00 2019-05-17 09:19:53.000 137 33847.91 267.27 17116.75 88888.00 2019-05-17 09:19:54.000 137 33847.92 267.27 17116.72 88888.00 2019-05-17 09:19:55.000 137 33847.88 267.29 17116.73 37930.94 2019-05-17 09:19:56.000 137 33847.84 267.29 17116.71 88888.00 2019-05-17 09:19:57.000 137 33847.81 267.31 17116.70 88888.00 2019-05-17 09:19:58.000 137 33847.78 267.30 17116.71 88888.00 2019-05-17 09:19:59.000 137 33847.80 267.26 17116.71 88888.00 2019-05-17 09:20:00.000 137 33847.79 267.26 17116.75 37930.92 2019-05-17 09:20:01.000 137 33847.81 267.27 17116.75 88888.00 2019-05-17 09:20:02.000 137 33847.78 267.25 17116.76 88888.00 2019-05-17 09:20:03.000 137 33847.77 267.28 17116.78 88888.00 2019-05-17 09:20:04.000 137 33847.78 267.30 17116.77 88888.00 2019-05-17 09:20:05.000 137 33847.81 267.28 17116.75 37930.89 2019-05-17 09:20:06.000 137 33847.79 267.21 17116.77 88888.00 2019-05-17 09:20:07.000 137 33847.80 267.22 17116.78 88888.00 2019-05-17 09:20:08.000 137 33847.79 267.21 17116.78 88888.00 2019-05-17 09:20:09.000 137 33847.82 267.22 17116.75 88888.00 2019-05-17 09:20:10.000 137 33847.84 267.14 17116.77 37930.97 2019-05-17 09:20:11.000 137 33847.82 267.09 17116.77 88888.00 2019-05-17 09:20:12.000 137 33847.85 267.11 17116.79 88888.00 2019-05-17 09:20:13.000 137 33847.89 267.10 17116.81 88888.00 2019-05-17 09:20:14.000 137 33847.93 267.09 17116.78 88888.00 2019-05-17 09:20:15.000 137 33847.96 267.08 17116.81 37930.86 2019-05-17 09:20:16.000 137 33848.01 267.08 17116.79 88888.00 2019-05-17 09:20:17.000 137 33848.00 267.14 17116.88 88888.00 2019-05-17 09:20:18.000 137 33847.98 267.10 17116.88 88888.00 2019-05-17 09:20:19.000 137 33848.03 267.08 17116.84 88888.00 2019-05-17 09:20:20.000 137 33848.05 267.10 17116.82 37931.10 2019-05-17 09:20:21.000 137 33848.06 267.06 17116.82 88888.00 2019-05-17 09:20:22.000 137 33848.03 267.05 17116.80 88888.00 2019-05-17 09:20:23.000 137 33848.02 267.04 17116.80 88888.00 2019-05-17 09:20:24.000 137 33848.09 267.01 17116.79 88888.00 2019-05-17 09:20:25.000 137 33848.14 267.01 17116.85 37931.03 2019-05-17 09:20:26.000 137 33848.12 267.03 17116.86 88888.00 2019-05-17 09:20:27.000 137 33848.10 267.03 17116.85 88888.00 2019-05-17 09:20:28.000 137 33848.13 266.99 17116.82 88888.00 2019-05-17 09:20:29.000 137 33848.14 267.01 17116.80 88888.00 2019-05-17 09:20:30.000 137 33848.18 267.01 17116.80 37931.22 2019-05-17 09:20:31.000 137 33848.19 267.01 17116.80 88888.00 2019-05-17 09:20:32.000 137 33848.19 267.01 17116.82 88888.00 2019-05-17 09:20:33.000 137 33848.19 267.03 17116.82 88888.00 2019-05-17 09:20:34.000 137 33848.16 267.04 17116.81 88888.00 2019-05-17 09:20:35.000 137 33848.16 267.00 17116.83 37931.25 2019-05-17 09:20:36.000 137 33848.19 267.03 17116.85 88888.00 2019-05-17 09:20:37.000 137 33848.16 267.00 17116.88 88888.00 2019-05-17 09:20:38.000 137 33848.17 266.99 17116.88 88888.00 2019-05-17 09:20:39.000 137 33848.20 266.96 17116.87 88888.00 2019-05-17 09:20:40.000 137 33848.19 266.92 17116.84 37931.27 2019-05-17 09:20:41.000 137 33848.17 266.91 17116.80 88888.00 2019-05-17 09:20:42.000 137 33848.18 266.97 17116.79 88888.00 2019-05-17 09:20:43.000 137 33848.23 266.95 17116.78 88888.00 2019-05-17 09:20:44.000 137 33848.23 266.94 17116.78 88888.00 2019-05-17 09:20:45.000 137 33848.25 266.96 17116.73 37931.29 2019-05-17 09:20:46.000 137 33848.24 266.95 17116.70 88888.00 2019-05-17 09:20:47.000 137 33848.23 266.95 17116.71 88888.00 2019-05-17 09:20:48.000 137 33848.20 266.92 17116.73 88888.00 2019-05-17 09:20:49.000 137 33848.23 266.92 17116.75 88888.00 2019-05-17 09:20:50.000 137 33848.22 266.88 17116.74 37931.19 2019-05-17 09:20:51.000 137 33848.21 266.87 17116.78 88888.00 2019-05-17 09:20:52.000 137 33848.23 266.88 17116.81 88888.00 2019-05-17 09:20:53.000 137 33848.26 266.84 17116.79 88888.00 2019-05-17 09:20:54.000 137 33848.26 266.81 17116.78 88888.00 2019-05-17 09:20:55.000 137 33848.27 266.80 17116.76 37931.26 2019-05-17 09:20:56.000 137 33848.30 266.80 17116.78 88888.00 2019-05-17 09:20:57.000 137 33848.31 266.80 17116.74 88888.00 2019-05-17 09:20:58.000 137 33848.32 266.79 17116.75 88888.00 2019-05-17 09:20:59.000 137 33848.33 266.80 17116.80 88888.00 2019-05-17 09:21:00.000 137 33848.34 266.77 17116.82 37931.35 2019-05-17 09:21:01.000 137 33848.36 266.78 17116.82 88888.00 2019-05-17 09:21:02.000 137 33848.37 266.77 17116.82 88888.00 2019-05-17 09:21:03.000 137 33848.36 266.77 17116.79 88888.00 2019-05-17 09:21:04.000 137 33848.40 266.76 17116.81 88888.00 2019-05-17 09:21:05.000 137 33848.38 266.72 17116.81 37931.34 2019-05-17 09:21:06.000 137 33848.43 266.72 17116.81 88888.00 2019-05-17 09:21:07.000 137 33848.44 266.72 17116.84 88888.00 2019-05-17 09:21:08.000 137 33848.39 266.72 17116.81 88888.00 2019-05-17 09:21:09.000 137 33848.44 266.71 17116.85 88888.00 2019-05-17 09:21:10.000 137 33848.41 266.70 17116.84 37931.45 2019-05-17 09:21:11.000 137 33848.41 266.68 17116.77 88888.00 2019-05-17 09:21:12.000 137 33848.43 266.69 17116.78 88888.00 2019-05-17 09:21:13.000 137 33848.43 266.69 17116.81 88888.00 2019-05-17 09:21:14.000 137 33848.39 266.71 17116.81 88888.00 2019-05-17 09:21:15.000 137 33848.37 266.70 17116.81 37931.34 2019-05-17 09:21:16.000 137 33848.35 266.73 17116.81 88888.00 2019-05-17 09:21:17.000 137 33848.33 266.74 17116.78 88888.00 2019-05-17 09:21:18.000 137 33848.33 266.70 17116.78 88888.00 2019-05-17 09:21:19.000 137 33848.32 266.69 17116.79 88888.00 2019-05-17 09:21:20.000 137 33848.29 266.71 17116.80 37931.37 2019-05-17 09:21:21.000 137 33848.27 266.71 17116.83 88888.00 2019-05-17 09:21:22.000 137 33848.25 266.70 17116.79 88888.00 2019-05-17 09:21:23.000 137 33848.21 266.72 17116.81 88888.00 2019-05-17 09:21:24.000 137 33848.17 266.69 17116.81 88888.00 2019-05-17 09:21:25.000 137 33848.18 266.69 17116.80 37931.31 2019-05-17 09:21:26.000 137 33848.15 266.74 17116.80 88888.00 2019-05-17 09:21:27.000 137 33848.10 266.78 17116.81 88888.00 2019-05-17 09:21:28.000 137 33848.06 266.80 17116.83 88888.00 2019-05-17 09:21:29.000 137 33848.02 266.79 17116.85 88888.00 2019-05-17 09:21:30.000 137 33847.99 266.78 17116.87 37931.23 2019-05-17 09:21:31.000 137 33847.99 266.73 17116.84 88888.00 2019-05-17 09:21:32.000 137 33847.93 266.75 17116.81 88888.00 2019-05-17 09:21:33.000 137 33847.94 266.71 17116.83 88888.00 2019-05-17 09:21:34.000 137 33847.94 266.75 17116.88 88888.00 2019-05-17 09:21:35.000 137 33847.91 266.76 17116.89 37931.10 2019-05-17 09:21:36.000 137 33847.91 266.74 17116.88 88888.00 2019-05-17 09:21:37.000 137 33847.88 266.73 17116.89 88888.00 2019-05-17 09:21:38.000 137 33847.87 266.75 17116.90 88888.00 2019-05-17 09:21:39.000 137 33847.89 266.74 17116.87 88888.00 2019-05-17 09:21:40.000 137 33847.87 266.77 17116.80 37930.99 2019-05-17 09:21:41.000 137 33847.90 266.73 17116.86 88888.00 2019-05-17 09:21:42.000 137 33847.91 266.70 17116.85 88888.00 2019-05-17 09:21:43.000 137 33847.90 266.68 17116.81 88888.00 2019-05-17 09:21:44.000 137 33847.93 266.67 17116.83 88888.00 2019-05-17 09:21:45.000 137 33847.95 266.66 17116.87 37931.01 2019-05-17 09:21:46.000 137 33847.96 266.68 17116.81 88888.00 2019-05-17 09:21:47.000 137 33847.99 266.72 17116.81 88888.00 2019-05-17 09:21:48.000 137 33848.00 266.69 17116.79 88888.00 2019-05-17 09:21:49.000 137 33848.02 266.69 17116.83 88888.00 2019-05-17 09:21:50.000 137 33847.99 266.68 17116.87 37931.12 2019-05-17 09:21:51.000 137 33847.98 266.64 17116.92 88888.00 2019-05-17 09:21:52.000 137 33848.03 266.63 17116.90 88888.00 2019-05-17 09:21:53.000 137 33848.06 266.66 17116.92 88888.00 2019-05-17 09:21:54.000 137 33848.07 266.65 17116.88 88888.00 2019-05-17 09:21:55.000 137 33848.10 266.67 17116.87 37931.05 2019-05-17 09:21:56.000 137 33848.15 266.63 17116.84 88888.00 2019-05-17 09:21:57.000 137 33848.16 266.62 17116.80 88888.00 2019-05-17 09:21:58.000 137 33848.10 266.60 17116.86 88888.00 2019-05-17 09:21:59.000 137 33848.11 266.58 17116.86 88888.00 2019-05-17 09:22:00.000 137 33848.14 266.57 17116.85 37931.16 2019-05-17 09:22:01.000 137 33848.13 266.57 17116.87 88888.00 2019-05-17 09:22:02.000 137 33848.13 266.54 17116.81 88888.00 2019-05-17 09:22:03.000 137 33848.16 266.54 17116.81 88888.00 2019-05-17 09:22:04.000 137 33848.17 266.55 17116.82 88888.00 2019-05-17 09:22:05.000 137 33848.18 266.55 17116.80 37931.08 2019-05-17 09:22:06.000 137 33848.18 266.52 17116.81 88888.00 2019-05-17 09:22:07.000 137 33848.19 266.50 17116.78 88888.00 2019-05-17 09:22:08.000 137 33848.17 266.48 17116.80 88888.00 2019-05-17 09:22:09.000 137 33848.19 266.47 17116.79 88888.00 2019-05-17 09:22:10.000 137 33848.21 266.45 17116.78 37931.18 2019-05-17 09:22:11.000 137 33848.19 266.47 17116.84 88888.00 2019-05-17 09:22:12.000 137 33848.18 266.44 17116.85 88888.00 2019-05-17 09:22:13.000 137 33848.12 266.40 17116.86 88888.00 2019-05-17 09:22:14.000 137 33848.11 266.41 17116.88 88888.00 2019-05-17 09:22:15.000 137 33848.12 266.42 17116.87 37931.21 2019-05-17 09:22:16.000 137 33848.12 266.43 17116.89 88888.00 2019-05-17 09:22:17.000 137 33848.13 266.40 17116.85 88888.00 2019-05-17 09:22:18.000 137 33848.11 266.36 17116.84 88888.00 2019-05-17 09:22:19.000 137 33848.09 266.34 17116.87 88888.00 2019-05-17 09:22:20.000 137 33848.11 266.36 17116.90 37931.18 2019-05-17 09:22:21.000 137 33848.08 266.39 17116.90 88888.00 2019-05-17 09:22:22.000 137 33848.07 266.34 17116.87 88888.00 2019-05-17 09:22:23.000 137 33848.08 266.35 17116.86 88888.00 2019-05-17 09:22:24.000 137 33848.08 266.36 17116.87 88888.00 2019-05-17 09:22:25.000 137 33848.06 266.39 17116.92 37931.18 2019-05-17 09:22:26.000 137 33848.10 266.41 17116.91 88888.00 2019-05-17 09:22:27.000 137 33848.07 266.36 17116.92 88888.00 2019-05-17 09:22:28.000 137 33848.05 266.38 17116.86 88888.00 2019-05-17 09:22:29.000 137 33848.06 266.35 17116.90 88888.00 2019-05-17 09:22:30.000 137 33848.08 266.36 17116.93 37931.09 2019-05-17 09:22:31.000 137 33848.11 266.37 17116.98 88888.00 2019-05-17 09:22:32.000 137 33848.10 266.35 17116.95 88888.00 2019-05-17 09:22:33.000 137 33848.12 266.34 17116.95 88888.00 2019-05-17 09:22:34.000 137 33848.14 266.34 17116.97 88888.00 2019-05-17 09:22:35.000 137 33848.14 266.34 17116.98 37931.09 2019-05-17 09:22:36.000 137 33848.12 266.32 17116.98 88888.00 2019-05-17 09:22:37.000 137 33848.14 266.33 17116.99 88888.00 2019-05-17 09:22:38.000 137 33848.16 266.34 17117.02 88888.00 2019-05-17 09:22:39.000 137 33848.15 266.30 17117.03 88888.00 2019-05-17 09:22:40.000 137 33848.16 266.28 17116.98 37931.21 2019-05-17 09:22:41.000 137 33848.20 266.29 17116.94 88888.00 2019-05-17 09:22:42.000 137 33848.23 266.30 17116.96 88888.00 2019-05-17 09:22:43.000 137 33848.21 266.26 17116.96 88888.00 2019-05-17 09:22:44.000 137 33848.22 266.21 17116.96 88888.00 2019-05-17 09:22:45.000 137 33848.23 266.23 17116.96 37931.23 2019-05-17 09:22:46.000 137 33848.20 266.18 17116.94 88888.00 2019-05-17 09:22:47.000 137 33848.19 266.15 17116.93 88888.00 2019-05-17 09:22:48.000 137 33848.23 266.14 17116.98 88888.00 2019-05-17 09:22:49.000 137 33848.24 266.14 17116.99 88888.00 2019-05-17 09:22:50.000 137 33848.24 266.07 17116.99 37931.19 2019-05-17 09:22:51.000 137 33848.22 266.10 17116.97 88888.00 2019-05-17 09:22:52.000 137 33848.19 266.12 17116.95 88888.00 2019-05-17 09:22:53.000 137 33848.20 266.12 17116.92 88888.00 2019-05-17 09:22:54.000 137 33848.18 266.08 17116.90 88888.00 2019-05-17 09:22:55.000 137 33848.14 266.06 17116.95 37931.25 2019-05-17 09:22:56.000 137 33848.12 266.07 17116.94 88888.00 2019-05-17 09:22:57.000 137 33848.13 266.11 17116.96 88888.00 2019-05-17 09:22:58.000 137 33848.13 266.13 17116.99 88888.00 2019-05-17 09:22:59.000 137 33848.13 266.08 17116.96 88888.00 2019-05-17 09:23:00.000 137 33848.16 266.11 17116.99 37931.16 2019-05-17 09:23:01.000 137 33848.15 266.12 17116.97 88888.00 2019-05-17 09:23:02.000 137 33848.16 266.13 17117.00 88888.00 2019-05-17 09:23:03.000 137 33848.16 266.14 17116.99 88888.00 2019-05-17 09:23:04.000 137 33848.18 266.11 17116.97 88888.00 2019-05-17 09:23:05.000 137 33848.21 266.09 17116.95 37931.23 2019-05-17 09:23:06.000 137 33848.14 266.06 17116.93 88888.00 2019-05-17 09:23:07.000 137 33848.12 266.09 17116.95 88888.00 2019-05-17 09:23:08.000 137 33848.12 266.05 17116.96 88888.00 2019-05-17 09:23:09.000 137 33848.17 266.01 17116.97 88888.00 2019-05-17 09:23:10.000 137 33848.16 266.01 17117.00 37931.31 2019-05-17 09:23:11.000 137 33848.13 266.02 17117.01 88888.00 2019-05-17 09:23:12.000 137 33848.12 266.00 17117.02 88888.00 2019-05-17 09:23:13.000 137 33848.12 266.05 17117.04 88888.00 2019-05-17 09:23:14.000 137 33848.13 266.06 17117.04 88888.00 2019-05-17 09:23:15.000 137 33848.12 266.05 17117.04 37931.16 2019-05-17 09:23:16.000 137 33848.07 266.04 17117.06 88888.00 2019-05-17 09:23:17.000 137 33848.08 266.04 17117.07 88888.00 2019-05-17 09:23:18.000 137 33848.03 266.05 17117.05 88888.00 2019-05-17 09:23:19.000 137 33848.02 266.08 17117.07 88888.00 2019-05-17 09:23:20.000 137 33848.02 266.06 17117.06 37931.14 2019-05-17 09:23:21.000 137 33848.04 266.02 17117.04 88888.00 2019-05-17 09:23:22.000 137 33848.02 266.02 17117.07 88888.00 2019-05-17 09:23:23.000 137 33847.98 266.02 17117.03 88888.00 2019-05-17 09:23:24.000 137 33848.00 266.04 17117.04 88888.00 2019-05-17 09:23:25.000 137 33848.01 266.04 17117.02 37931.13 2019-05-17 09:23:26.000 137 33848.00 266.04 17117.00 88888.00 2019-05-17 09:23:27.000 137 33848.03 266.05 17117.00 88888.00 2019-05-17 09:23:28.000 137 33848.04 266.04 17116.98 88888.00 2019-05-17 09:23:29.000 137 33848.02 266.04 17117.02 88888.00 2019-05-17 09:23:30.000 137 33847.99 266.02 17117.02 37931.04 2019-05-17 09:23:31.000 137 33848.00 266.02 17117.02 88888.00 2019-05-17 09:23:32.000 137 33848.00 266.04 17117.00 88888.00 2019-05-17 09:23:33.000 137 33847.99 266.01 17117.00 88888.00 2019-05-17 09:23:34.000 137 33848.01 266.00 17116.99 88888.00 2019-05-17 09:23:35.000 137 33848.02 266.03 17117.00 37931.11 2019-05-17 09:23:36.000 137 33848.04 266.05 17116.99 88888.00 2019-05-17 09:23:37.000 137 33848.06 266.04 17117.01 88888.00 2019-05-17 09:23:38.000 137 33848.04 266.06 17117.03 88888.00 2019-05-17 09:23:39.000 137 33848.05 266.05 17117.01 88888.00 2019-05-17 09:23:40.000 137 33848.07 266.07 17117.01 37931.10 2019-05-17 09:23:41.000 137 33848.02 266.07 17117.02 88888.00 2019-05-17 09:23:42.000 137 33848.02 266.07 17117.00 88888.00 2019-05-17 09:23:43.000 137 33847.99 266.07 17117.02 88888.00 2019-05-17 09:23:44.000 137 33848.00 266.05 17117.02 88888.00 2019-05-17 09:23:45.000 137 33848.02 266.06 17117.03 37931.09 2019-05-17 09:23:46.000 137 33848.05 266.06 17117.03 88888.00 2019-05-17 09:23:47.000 137 33848.07 266.06 17117.02 88888.00 2019-05-17 09:23:48.000 137 33848.07 266.03 17117.04 88888.00 2019-05-17 09:23:49.000 137 33848.07 265.99 17117.02 88888.00 2019-05-17 09:23:50.000 137 33848.05 266.00 17117.00 37931.07 2019-05-17 09:23:51.000 137 33848.05 265.98 17116.99 88888.00 2019-05-17 09:23:52.000 137 33848.09 265.99 17117.03 88888.00 2019-05-17 09:23:53.000 137 33848.12 265.95 17117.03 88888.00 2019-05-17 09:23:54.000 137 33848.16 265.96 17117.02 88888.00 2019-05-17 09:23:55.000 137 33848.16 265.93 17116.98 37931.18 2019-05-17 09:23:56.000 137 33848.20 265.97 17116.96 88888.00 2019-05-17 09:23:57.000 137 33848.17 265.97 17116.98 88888.00 2019-05-17 09:23:58.000 137 33848.18 265.97 17116.96 88888.00 2019-05-17 09:23:59.000 137 33848.23 265.93 17116.98 88888.00 2019-05-17 09:24:00.000 137 33848.20 265.90 17116.98 37931.17 2019-05-17 09:24:01.000 137 33848.17 265.92 17116.99 88888.00 2019-05-17 09:24:02.000 137 33848.17 265.91 17116.99 88888.00 2019-05-17 09:24:03.000 137 33848.17 265.90 17117.00 88888.00 2019-05-17 09:24:04.000 137 33848.14 265.89 17116.97 88888.00 2019-05-17 09:24:05.000 137 33848.14 265.91 17116.99 37931.31 2019-05-17 09:24:06.000 137 33848.14 265.93 17117.01 88888.00 2019-05-17 09:24:07.000 137 33848.14 265.93 17117.00 88888.00 2019-05-17 09:24:08.000 137 33848.16 265.90 17116.99 88888.00 2019-05-17 09:24:09.000 137 33848.17 265.89 17117.01 88888.00 2019-05-17 09:24:10.000 137 33848.13 265.87 17117.00 37931.16 2019-05-17 09:24:11.000 137 33848.13 265.86 17116.99 88888.00 2019-05-17 09:24:12.000 137 33848.16 265.86 17117.02 88888.00 2019-05-17 09:24:13.000 137 33848.15 265.82 17117.02 88888.00 2019-05-17 09:24:14.000 137 33848.16 265.84 17117.03 88888.00 2019-05-17 09:24:15.000 137 33848.13 265.85 17117.07 37931.15 2019-05-17 09:24:16.000 137 33848.13 265.86 17117.08 88888.00 2019-05-17 09:24:17.000 137 33848.14 265.83 17117.08 88888.00 2019-05-17 09:24:18.000 137 33848.12 265.82 17117.11 88888.00 2019-05-17 09:24:19.000 137 33848.11 265.84 17117.10 88888.00 2019-05-17 09:24:20.000 137 33848.14 265.83 17117.12 37931.17 2019-05-17 09:24:21.000 137 33848.15 265.78 17117.08 88888.00 2019-05-17 09:24:22.000 137 33848.17 265.79 17117.08 88888.00 2019-05-17 09:24:23.000 137 33848.17 265.77 17117.07 88888.00 2019-05-17 09:24:24.000 137 33848.20 265.76 17117.06 88888.00 2019-05-17 09:24:25.000 137 33848.22 265.79 17117.07 37931.22 2019-05-17 09:24:26.000 137 33848.23 265.78 17117.05 88888.00 2019-05-17 09:24:27.000 137 33848.23 265.72 17117.07 88888.00 2019-05-17 09:24:28.000 137 33848.22 265.73 17117.12 88888.00 2019-05-17 09:24:29.000 137 33848.22 265.73 17117.09 88888.00 2019-05-17 09:24:30.000 137 33848.24 265.72 17117.10 37931.26 2019-05-17 09:24:31.000 137 33848.24 265.70 17117.11 88888.00 2019-05-17 09:24:32.000 137 33848.20 265.63 17117.12 88888.00 2019-05-17 09:24:33.000 137 33848.23 265.62 17117.12 88888.00 2019-05-17 09:24:34.000 137 33848.29 265.64 17117.08 88888.00 2019-05-17 09:24:35.000 137 33848.32 265.65 17117.08 37931.38 2019-05-17 09:24:36.000 137 33848.35 265.66 17117.10 88888.00 2019-05-17 09:24:37.000 137 33848.30 265.67 17117.11 88888.00 2019-05-17 09:24:38.000 137 33848.30 265.66 17117.08 88888.00 2019-05-17 09:24:39.000 137 33848.32 265.67 17117.08 88888.00 2019-05-17 09:24:40.000 137 33848.32 265.70 17117.10 37931.34 2019-05-17 09:24:41.000 137 33848.31 265.67 17117.09 88888.00 2019-05-17 09:24:42.000 137 33848.31 265.68 17117.06 88888.00 2019-05-17 09:24:43.000 137 33848.29 265.70 17117.08 88888.00 2019-05-17 09:24:44.000 137 33848.27 265.66 17117.07 88888.00 2019-05-17 09:24:45.000 137 33848.27 265.65 17117.09 37931.35 2019-05-17 09:24:46.000 137 33848.26 265.66 17117.14 88888.00 2019-05-17 09:24:47.000 137 33848.29 265.65 17117.10 88888.00 2019-05-17 09:24:48.000 137 33848.31 265.64 17117.06 88888.00 2019-05-17 09:24:49.000 137 33848.32 265.66 17117.07 88888.00 2019-05-17 09:24:50.000 137 33848.30 265.66 17117.07 37931.28 2019-05-17 09:24:51.000 137 33848.28 265.66 17117.11 88888.00 2019-05-17 09:24:52.000 137 33848.29 265.68 17117.12 88888.00 2019-05-17 09:24:53.000 137 33848.33 265.68 17117.12 88888.00 2019-05-17 09:24:54.000 137 33848.32 265.65 17117.11 88888.00 2019-05-17 09:24:55.000 137 33848.33 265.66 17117.14 37931.41 2019-05-17 09:24:56.000 137 33848.35 265.67 17117.15 88888.00 2019-05-17 09:24:57.000 137 33848.34 265.65 17117.11 88888.00 2019-05-17 09:24:58.000 137 33848.36 265.59 17117.10 88888.00 2019-05-17 09:24:59.000 137 33848.37 265.58 17117.13 88888.00 2019-05-17 09:25:00.000 137 33848.39 265.53 17117.12 37931.44 2019-05-17 09:25:01.000 137 33848.37 265.51 17117.11 88888.00 2019-05-17 09:25:02.000 137 33848.37 265.52 17117.07 88888.00 2019-05-17 09:25:03.000 137 33848.33 265.51 17117.06 88888.00 2019-05-17 09:25:04.000 137 33848.32 265.55 17117.11 88888.00 2019-05-17 09:25:05.000 137 33848.37 265.53 17117.12 37931.39 2019-05-17 09:25:06.000 137 33848.38 265.53 17117.14 88888.00 2019-05-17 09:25:07.000 137 33848.36 265.55 17117.15 88888.00 2019-05-17 09:25:08.000 137 33848.36 265.52 17117.15 88888.00 2019-05-17 09:25:09.000 137 33848.36 265.46 17117.12 88888.00 2019-05-17 09:25:10.000 137 33848.38 265.44 17117.15 37931.45 2019-05-17 09:25:11.000 137 33848.38 265.48 17117.16 88888.00 2019-05-17 09:25:12.000 137 33848.38 265.45 17117.14 88888.00 2019-05-17 09:25:13.000 137 33848.28 265.46 17117.20 88888.00 2019-05-17 09:25:14.000 137 33848.27 265.45 17117.17 88888.00 2019-05-17 09:25:15.000 137 33848.28 265.44 17117.17 37931.43 2019-05-17 09:25:16.000 137 33848.28 265.41 17117.17 88888.00 2019-05-17 09:25:17.000 137 33848.31 265.41 17117.15 88888.00 2019-05-17 09:25:18.000 137 33848.30 265.40 17117.14 88888.00 2019-05-17 09:25:19.000 137 33848.25 265.46 17117.13 88888.00 2019-05-17 09:25:20.000 137 33848.25 265.49 17117.11 37931.32 2019-05-17 09:25:21.000 137 33848.21 265.46 17117.08 88888.00 2019-05-17 09:25:22.000 137 33848.18 265.49 17117.10 88888.00 2019-05-17 09:25:23.000 137 33848.18 265.48 17117.12 88888.00 2019-05-17 09:25:24.000 137 33848.21 265.49 17117.13 88888.00 2019-05-17 09:25:25.000 137 33848.22 265.49 17117.13 37931.26 2019-05-17 09:25:26.000 137 33848.20 265.48 17117.15 88888.00 2019-05-17 09:25:27.000 137 33848.20 265.47 17117.14 88888.00 2019-05-17 09:25:28.000 137 33848.17 265.47 17117.10 88888.00 2019-05-17 09:25:29.000 137 33848.19 265.49 17117.14 88888.00 2019-05-17 09:25:30.000 137 33848.18 265.53 17117.12 37931.30 2019-05-17 09:25:31.000 137 33848.15 265.59 17117.12 88888.00 2019-05-17 09:25:32.000 137 33848.20 265.57 17117.16 88888.00 2019-05-17 09:25:33.000 137 33848.19 265.52 17117.14 88888.00 2019-05-17 09:25:34.000 137 33848.23 265.51 17117.09 88888.00 2019-05-17 09:25:35.000 137 33848.26 265.47 17117.09 37931.19 2019-05-17 09:25:36.000 137 33848.25 265.49 17117.11 88888.00 2019-05-17 09:25:37.000 137 33848.22 265.52 17117.10 88888.00 2019-05-17 09:25:38.000 137 33848.25 265.52 17117.08 88888.00 2019-05-17 09:25:39.000 137 33848.28 265.53 17117.12 88888.00 2019-05-17 09:25:40.000 137 33848.28 265.52 17117.15 37931.42 2019-05-17 09:25:41.000 137 33848.25 265.50 17117.12 88888.00 2019-05-17 09:25:42.000 137 33848.24 265.44 17117.10 88888.00 2019-05-17 09:25:43.000 137 33848.21 265.44 17117.10 88888.00 2019-05-17 09:25:44.000 137 33848.22 265.48 17117.10 88888.00 2019-05-17 09:25:45.000 137 33848.23 265.49 17117.10 37931.35 2019-05-17 09:25:46.000 137 33848.22 265.48 17117.12 88888.00 2019-05-17 09:25:47.000 137 33848.16 265.48 17117.11 88888.00 2019-05-17 09:25:48.000 137 33848.13 265.45 17117.12 88888.00 2019-05-17 09:25:49.000 137 33848.13 265.48 17117.13 88888.00 2019-05-17 09:25:50.000 137 33848.15 265.56 17117.12 37931.28 2019-05-17 09:25:51.000 137 33848.18 265.55 17117.11 88888.00 2019-05-17 09:25:52.000 137 33848.14 265.45 17117.17 88888.00 2019-05-17 09:25:53.000 137 33848.14 265.40 17117.21 88888.00 2019-05-17 09:25:54.000 137 33848.12 265.41 17117.18 88888.00 2019-05-17 09:25:55.000 137 33848.15 265.43 17117.18 37931.31 2019-05-17 09:25:56.000 137 33848.15 265.44 17117.20 88888.00 2019-05-17 09:25:57.000 137 33848.15 265.47 17117.17 88888.00 2019-05-17 09:25:58.000 137 33848.16 265.51 17117.19 88888.00 2019-05-17 09:25:59.000 137 33848.20 265.47 17117.18 88888.00 2019-05-17 09:26:00.000 137 33848.22 265.47 17117.16 37931.30 2019-05-17 09:26:01.000 137 33848.18 265.44 17117.12 88888.00 2019-05-17 09:26:02.000 137 33848.17 265.45 17117.11 88888.00 2019-05-17 09:26:03.000 137 33848.17 265.45 17117.14 88888.00 2019-05-17 09:26:04.000 137 33848.20 265.44 17117.11 88888.00 2019-05-17 09:26:05.000 137 33848.26 265.41 17117.13 37931.33 2019-05-17 09:26:06.000 137 33848.30 265.43 17117.14 88888.00 2019-05-17 09:26:07.000 137 33848.31 265.45 17117.14 88888.00 2019-05-17 09:26:08.000 137 33848.30 265.45 17117.16 88888.00 2019-05-17 09:26:09.000 137 33848.31 265.45 17117.22 88888.00 2019-05-17 09:26:10.000 137 33848.32 265.42 17117.21 37931.42 2019-05-17 09:26:11.000 137 33848.34 265.43 17117.19 88888.00 2019-05-17 09:26:12.000 137 33848.34 265.40 17117.14 88888.00 2019-05-17 09:26:13.000 137 33848.37 265.40 17117.16 88888.00 2019-05-17 09:26:14.000 137 33848.36 265.33 17117.16 88888.00 2019-05-17 09:26:15.000 137 33848.35 265.31 17117.17 37931.39 2019-05-17 09:26:16.000 137 33848.33 265.34 17117.18 88888.00 2019-05-17 09:26:17.000 137 33848.35 265.31 17117.17 88888.00 2019-05-17 09:26:18.000 137 33848.37 265.28 17117.18 88888.00 2019-05-17 09:26:19.000 137 33848.37 265.28 17117.16 88888.00 2019-05-17 09:26:20.000 137 33848.36 265.29 17117.18 37931.44 2019-05-17 09:26:21.000 137 33848.31 265.29 17117.15 88888.00 2019-05-17 09:26:22.000 137 33848.31 265.30 17117.11 88888.00 2019-05-17 09:26:23.000 137 33848.33 265.32 17117.11 88888.00 2019-05-17 09:26:24.000 137 33848.35 265.27 17117.11 88888.00 2019-05-17 09:26:25.000 137 33848.33 265.24 17117.12 37931.50 2019-05-17 09:26:26.000 137 33848.33 265.24 17117.16 88888.00 2019-05-17 09:26:27.000 137 33848.35 265.26 17117.20 88888.00 2019-05-17 09:26:28.000 137 33848.33 265.24 17117.15 88888.00 2019-05-17 09:26:29.000 137 33848.34 265.22 17117.13 88888.00 2019-05-17 09:26:30.000 137 33848.38 265.23 17117.12 37931.41 2019-05-17 09:26:31.000 137 33848.45 265.24 17117.15 88888.00 2019-05-17 09:26:32.000 137 33848.48 265.24 17117.18 88888.00 2019-05-17 09:26:33.000 137 33848.47 265.24 17117.18 88888.00 2019-05-17 09:26:34.000 137 33848.47 265.27 17117.21 88888.00 2019-05-17 09:26:35.000 137 33848.52 265.27 17117.21 37931.50 2019-05-17 09:26:36.000 137 33848.54 265.25 17117.21 88888.00 2019-05-17 09:26:37.000 137 33848.53 265.24 17117.22 88888.00 2019-05-17 09:26:38.000 137 33848.50 265.20 17117.22 88888.00 2019-05-17 09:26:39.000 137 33848.51 265.19 17117.24 88888.00 2019-05-17 09:26:40.000 137 33848.52 265.20 17117.22 37931.59 2019-05-17 09:26:41.000 137 33848.52 265.18 17117.22 88888.00 2019-05-17 09:26:42.000 137 33848.52 265.16 17117.17 88888.00 2019-05-17 09:26:43.000 137 33848.51 265.14 17117.18 88888.00 2019-05-17 09:26:44.000 137 33848.54 265.15 17117.22 88888.00 2019-05-17 09:26:45.000 137 33848.58 265.14 17117.20 37931.57 2019-05-17 09:26:46.000 137 33848.60 265.13 17117.22 88888.00 2019-05-17 09:26:47.000 137 33848.62 265.06 17117.19 88888.00 2019-05-17 09:26:48.000 137 33848.60 265.01 17117.12 88888.00 2019-05-17 09:26:49.000 137 33848.63 264.99 17117.19 88888.00 2019-05-17 09:26:50.000 137 33848.64 265.00 17117.20 37931.73 2019-05-17 09:26:51.000 137 33848.65 265.01 17117.22 88888.00 2019-05-17 09:26:52.000 137 33848.62 265.01 17117.23 88888.00 2019-05-17 09:26:53.000 137 33848.62 265.02 17117.23 88888.00 2019-05-17 09:26:54.000 137 33848.63 265.06 17117.20 88888.00 2019-05-17 09:26:55.000 137 33848.62 265.01 17117.22 37931.65 2019-05-17 09:26:56.000 137 33848.61 265.01 17117.22 88888.00 2019-05-17 09:26:57.000 137 33848.59 265.05 17117.26 88888.00 2019-05-17 09:26:58.000 137 33848.58 265.07 17117.24 88888.00 2019-05-17 09:26:59.000 137 33848.58 265.06 17117.21 88888.00 2019-05-17 09:27:00.000 137 33848.57 265.08 17117.21 37931.78 2019-05-17 09:27:01.000 137 33848.62 265.09 17117.20 88888.00 2019-05-17 09:27:02.000 137 33848.60 265.06 17117.18 88888.00 2019-05-17 09:27:03.000 137 33848.64 265.05 17117.21 88888.00 2019-05-17 09:27:04.000 137 33848.67 265.06 17117.26 88888.00 2019-05-17 09:27:05.000 137 33848.69 265.09 17117.26 37931.80 2019-05-17 09:27:06.000 137 33848.72 265.06 17117.25 88888.00 2019-05-17 09:27:07.000 137 33848.75 265.03 17117.24 88888.00 2019-05-17 09:27:08.000 137 33848.75 265.02 17117.22 88888.00 2019-05-17 09:27:09.000 137 33848.76 265.00 17117.25 88888.00 2019-05-17 09:27:10.000 137 33848.78 264.96 17117.25 37931.79 2019-05-17 09:27:11.000 137 33848.83 264.94 17117.23 88888.00 2019-05-17 09:27:12.000 137 33848.77 264.89 17117.24 88888.00 2019-05-17 09:27:13.000 137 33848.79 264.91 17117.24 88888.00 2019-05-17 09:27:14.000 137 33848.81 264.90 17117.25 88888.00 2019-05-17 09:27:15.000 137 33848.88 264.87 17117.25 37931.93 2019-05-17 09:27:16.000 137 33848.91 264.88 17117.24 88888.00 2019-05-17 09:27:17.000 137 33848.95 264.87 17117.24 88888.00 2019-05-17 09:27:18.000 137 33848.90 264.89 17117.22 88888.00 2019-05-17 09:27:19.000 137 33848.94 264.85 17117.22 88888.00 2019-05-17 09:27:20.000 137 33848.97 264.81 17117.24 37932.05 2019-05-17 09:27:21.000 137 33848.94 264.82 17117.22 88888.00 2019-05-17 09:27:22.000 137 33848.95 264.83 17117.23 88888.00 2019-05-17 09:27:23.000 137 33848.94 264.83 17117.21 88888.00 2019-05-17 09:27:24.000 137 33848.91 264.87 17117.22 88888.00 2019-05-17 09:27:25.000 137 33848.95 264.85 17117.23 37932.07 2019-05-17 09:27:26.000 137 33848.97 264.84 17117.23 88888.00 2019-05-17 09:27:27.000 137 33848.94 264.87 17117.24 88888.00 2019-05-17 09:27:28.000 137 33848.92 264.82 17117.21 88888.00 2019-05-17 09:27:29.000 137 33848.90 264.82 17117.21 88888.00 2019-05-17 09:27:30.000 137 33848.91 264.83 17117.20 37932.09 2019-05-17 09:27:31.000 137 33848.97 264.80 17117.19 88888.00 2019-05-17 09:27:32.000 137 33848.95 264.78 17117.18 88888.00 2019-05-17 09:27:33.000 137 33848.92 264.81 17117.17 88888.00 2019-05-17 09:27:34.000 137 33848.89 264.81 17117.19 88888.00 2019-05-17 09:27:35.000 137 33848.91 264.83 17117.19 37931.97 2019-05-17 09:27:36.000 137 33848.90 264.84 17117.19 88888.00 2019-05-17 09:27:37.000 137 33848.87 264.82 17117.23 88888.00 2019-05-17 09:27:38.000 137 33848.89 264.76 17117.24 88888.00 2019-05-17 09:27:39.000 137 33848.92 264.75 17117.28 88888.00 2019-05-17 09:27:40.000 137 33848.93 264.74 17117.29 37932.07 2019-05-17 09:27:41.000 137 33848.90 264.74 17117.30 88888.00 2019-05-17 09:27:42.000 137 33848.90 264.74 17117.28 88888.00 2019-05-17 09:27:43.000 137 33848.89 264.72 17117.31 88888.00 2019-05-17 09:27:44.000 137 33848.83 264.68 17117.26 88888.00 2019-05-17 09:27:45.000 137 33848.84 264.71 17117.26 37932.00 2019-05-17 09:27:46.000 137 33848.85 264.69 17117.27 88888.00 2019-05-17 09:27:47.000 137 33848.86 264.64 17117.27 88888.00 2019-05-17 09:27:48.000 137 33848.88 264.63 17117.23 88888.00 2019-05-17 09:27:49.000 137 33848.91 264.60 17117.20 88888.00 2019-05-17 09:27:50.000 137 33848.91 264.61 17117.23 37932.02 2019-05-17 09:27:51.000 137 33848.90 264.61 17117.25 88888.00 2019-05-17 09:27:52.000 137 33848.92 264.59 17117.21 88888.00 2019-05-17 09:27:53.000 137 33848.95 264.56 17117.23 88888.00 2019-05-17 09:27:54.000 137 33848.95 264.57 17117.22 88888.00 2019-05-17 09:27:55.000 137 33849.00 264.57 17117.22 37932.05 2019-05-17 09:27:56.000 137 33849.00 264.56 17117.21 88888.00 2019-05-17 09:27:57.000 137 33849.03 264.54 17117.24 88888.00 2019-05-17 09:27:58.000 137 33849.07 264.56 17117.22 88888.00 2019-05-17 09:27:59.000 137 33849.10 264.55 17117.25 88888.00 2019-05-17 09:28:00.000 137 33849.06 264.56 17117.24 37932.16 2019-05-17 09:28:01.000 137 33849.05 264.53 17117.21 88888.00 2019-05-17 09:28:02.000 137 33849.04 264.56 17117.23 88888.00 2019-05-17 09:28:03.000 137 33849.09 264.54 17117.18 88888.00 2019-05-17 09:28:04.000 137 33849.06 264.53 17117.23 88888.00 2019-05-17 09:28:05.000 137 33849.05 264.56 17117.26 37932.08 2019-05-17 09:28:06.000 137 33848.99 264.53 17117.30 88888.00 2019-05-17 09:28:07.000 137 33848.98 264.54 17117.27 88888.00 2019-05-17 09:28:08.000 137 33849.01 264.65 17117.27 88888.00 2019-05-17 09:28:09.000 137 33849.02 264.65 17117.30 88888.00 2019-05-17 09:28:10.000 137 33849.00 264.63 17117.28 37932.17 2019-05-17 09:28:11.000 137 33849.00 264.65 17117.26 88888.00 2019-05-17 09:28:12.000 137 33848.96 264.66 17117.31 88888.00 2019-05-17 09:28:13.000 137 33848.94 264.66 17117.31 88888.00 2019-05-17 09:28:14.000 137 33848.96 264.63 17117.32 88888.00 2019-05-17 09:28:15.000 137 33848.98 264.63 17117.33 37932.07 2019-05-17 09:28:16.000 137 33848.97 264.64 17117.31 88888.00 2019-05-17 09:28:17.000 137 33849.01 264.63 17117.30 88888.00 2019-05-17 09:28:18.000 137 33849.05 264.67 17117.32 88888.00 2019-05-17 09:28:19.000 137 33849.06 264.68 17117.30 88888.00 2019-05-17 09:28:20.000 137 33849.08 264.68 17117.30 37932.19 2019-05-17 09:28:21.000 137 33849.09 264.66 17117.31 88888.00 2019-05-17 09:28:22.000 137 33849.03 264.61 17117.28 88888.00 2019-05-17 09:28:23.000 137 33849.04 264.65 17117.31 88888.00 2019-05-17 09:28:24.000 137 33849.04 264.64 17117.33 88888.00 2019-05-17 09:28:25.000 137 33849.08 264.64 17117.32 37932.16 2019-05-17 09:28:26.000 137 33849.09 264.63 17117.30 88888.00 2019-05-17 09:28:27.000 137 33849.07 264.62 17117.33 88888.00 2019-05-17 09:28:28.000 137 33849.03 264.58 17117.31 88888.00 2019-05-17 09:28:29.000 137 33849.02 264.56 17117.30 88888.00 2019-05-17 09:28:30.000 137 33849.03 264.56 17117.30 37932.24 2019-05-17 09:28:31.000 137 33849.09 264.53 17117.33 88888.00 2019-05-17 09:28:32.000 137 33849.08 264.49 17117.34 88888.00 2019-05-17 09:28:33.000 137 33849.07 264.48 17117.32 88888.00 2019-05-17 09:28:34.000 137 33849.12 264.50 17117.32 88888.00 2019-05-17 09:28:35.000 137 33849.16 264.42 17117.33 37932.25 2019-05-17 09:28:36.000 137 33849.15 264.41 17117.35 88888.00 2019-05-17 09:28:37.000 137 33849.17 264.40 17117.35 88888.00 2019-05-17 09:28:38.000 137 33849.20 264.41 17117.34 88888.00 2019-05-17 09:28:39.000 137 33849.22 264.42 17117.37 88888.00 2019-05-17 09:28:40.000 137 33849.18 264.36 17117.38 37932.35 2019-05-17 09:28:41.000 137 33849.15 264.34 17117.38 88888.00 2019-05-17 09:28:42.000 137 33849.14 264.40 17117.39 88888.00 2019-05-17 09:28:43.000 137 33849.09 264.43 17117.38 88888.00 2019-05-17 09:28:44.000 137 33849.12 264.41 17117.36 88888.00 2019-05-17 09:28:45.000 137 33849.16 264.40 17117.35 37932.32 2019-05-17 09:28:46.000 137 33849.18 264.38 17117.36 88888.00 2019-05-17 09:28:47.000 137 33849.17 264.36 17117.41 88888.00 2019-05-17 09:28:48.000 137 33849.20 264.34 17117.44 88888.00 2019-05-17 09:28:49.000 137 33849.24 264.33 17117.47 88888.00 2019-05-17 09:28:50.000 137 33849.21 264.33 17117.41 37932.35 2019-05-17 09:28:51.000 137 33849.22 264.30 17117.38 88888.00 2019-05-17 09:28:52.000 137 33849.29 264.31 17117.37 88888.00 2019-05-17 09:28:53.000 137 33849.31 264.30 17117.38 88888.00 2019-05-17 09:28:54.000 137 33849.32 264.29 17117.34 88888.00 2019-05-17 09:28:55.000 137 33849.34 264.29 17117.35 37932.41 2019-05-17 09:28:56.000 137 33849.34 264.27 17117.37 88888.00 2019-05-17 09:28:57.000 137 33849.35 264.27 17117.40 88888.00 2019-05-17 09:28:58.000 137 33849.35 264.27 17117.36 88888.00 2019-05-17 09:28:59.000 137 33849.38 264.23 17117.37 88888.00 2019-05-17 09:29:00.000 137 33849.39 264.26 17117.39 37932.41 2019-05-17 09:29:01.000 137 33849.43 264.23 17117.42 88888.00 2019-05-17 09:29:02.000 137 33849.40 264.16 17117.42 88888.00 2019-05-17 09:29:03.000 137 33849.42 264.19 17117.43 88888.00 2019-05-17 09:29:04.000 137 33849.41 264.21 17117.40 88888.00 2019-05-17 09:29:05.000 137 33849.43 264.22 17117.43 37932.47 2019-05-17 09:29:06.000 137 33849.43 264.21 17117.42 88888.00 2019-05-17 09:29:07.000 137 33849.42 264.22 17117.37 88888.00 2019-05-17 09:29:08.000 137 33849.42 264.19 17117.38 88888.00 2019-05-17 09:29:09.000 137 33849.41 264.13 17117.39 88888.00 2019-05-17 09:29:10.000 137 33849.40 264.13 17117.37 37932.49 2019-05-17 09:29:11.000 137 33849.37 264.13 17117.33 88888.00 2019-05-17 09:29:12.000 137 33849.36 264.09 17117.34 88888.00 2019-05-17 09:29:13.000 137 33849.37 264.07 17117.32 88888.00 2019-05-17 09:29:14.000 137 33849.36 264.02 17117.33 88888.00 2019-05-17 09:29:15.000 137 33849.41 264.03 17117.33 37932.49 2019-05-17 09:29:16.000 137 33849.43 264.02 17117.37 88888.00 2019-05-17 09:29:17.000 137 33849.42 263.99 17117.36 88888.00 2019-05-17 09:29:18.000 137 33849.43 263.99 17117.30 88888.00 2019-05-17 09:29:19.000 137 33849.45 263.99 17117.28 88888.00 2019-05-17 09:29:20.000 137 33849.46 263.97 17117.33 37932.60 2019-05-17 09:29:21.000 137 33849.43 263.98 17117.37 88888.00 2019-05-17 09:29:22.000 137 33849.45 263.96 17117.33 88888.00 2019-05-17 09:29:23.000 137 33849.51 263.95 17117.35 88888.00 2019-05-17 09:29:24.000 137 33849.51 263.97 17117.35 88888.00 2019-05-17 09:29:25.000 137 33849.56 263.99 17117.41 37932.64 2019-05-17 09:29:26.000 137 33849.58 263.96 17117.43 88888.00 2019-05-17 09:29:27.000 137 33849.59 263.97 17117.37 88888.00 2019-05-17 09:29:28.000 137 33849.62 263.97 17117.39 88888.00 2019-05-17 09:29:29.000 137 33849.62 263.93 17117.40 88888.00 2019-05-17 09:29:30.000 137 33849.65 263.94 17117.39 37932.71 2019-05-17 09:29:31.000 137 33849.64 263.97 17117.43 88888.00 2019-05-17 09:29:32.000 137 33849.59 263.97 17117.41 88888.00 2019-05-17 09:29:33.000 137 33849.64 263.99 17117.41 88888.00 2019-05-17 09:29:34.000 137 33849.65 263.91 17117.46 88888.00 2019-05-17 09:29:35.000 137 33849.64 263.88 17117.43 37932.74 2019-05-17 09:29:36.000 137 33849.62 263.90 17117.43 88888.00 2019-05-17 09:29:37.000 137 33849.67 263.90 17117.37 88888.00 2019-05-17 09:29:38.000 137 33849.70 263.95 17117.36 88888.00 2019-05-17 09:29:39.000 137 33849.70 263.95 17117.37 88888.00 2019-05-17 09:29:40.000 137 33849.70 263.94 17117.36 37932.76 2019-05-17 09:29:41.000 137 33849.75 263.92 17117.30 88888.00 2019-05-17 09:29:42.000 137 33849.80 263.92 17117.29 88888.00 2019-05-17 09:29:43.000 137 33849.77 263.94 17117.34 88888.00 2019-05-17 09:29:44.000 137 33849.78 263.93 17117.34 88888.00 2019-05-17 09:29:45.000 137 33849.78 263.92 17117.34 37932.80 2019-05-17 09:29:46.000 137 33849.76 263.91 17117.35 88888.00 2019-05-17 09:29:47.000 137 33849.73 263.93 17117.38 88888.00 2019-05-17 09:29:48.000 137 33849.70 263.92 17117.41 88888.00 2019-05-17 09:29:49.000 137 33849.70 263.88 17117.42 88888.00 2019-05-17 09:29:50.000 137 33849.67 263.87 17117.39 37932.80 2019-05-17 09:29:51.000 137 33849.70 263.81 17117.40 88888.00 2019-05-17 09:29:52.000 137 33849.66 263.78 17117.38 88888.00 2019-05-17 09:29:53.000 137 33849.64 263.80 17117.40 88888.00 2019-05-17 09:29:54.000 137 33849.68 263.81 17117.44 88888.00 2019-05-17 09:29:55.000 137 33849.69 263.78 17117.42 37932.79 2019-05-17 09:29:56.000 137 33849.67 263.77 17117.42 88888.00 2019-05-17 09:29:57.000 137 33849.66 263.74 17117.43 88888.00 2019-05-17 09:29:58.000 137 33849.70 263.71 17117.41 88888.00 2019-05-17 09:29:59.000 137 33849.65 263.71 17117.40 88888.00 2019-05-17 09:30:00.000 137 33849.60 263.74 17117.42 37932.72 2019-05-17 09:30:01.000 137 33849.62 263.70 17117.42 88888.00 2019-05-17 09:30:02.000 137 33849.64 263.71 17117.43 88888.00 2019-05-17 09:30:03.000 137 33849.65 263.74 17117.42 88888.00 2019-05-17 09:30:04.000 137 33849.66 263.73 17117.43 88888.00 2019-05-17 09:30:05.000 137 33849.68 263.69 17117.43 37932.74 2019-05-17 09:30:06.000 137 33849.69 263.65 17117.45 88888.00 2019-05-17 09:30:07.000 137 33849.69 263.63 17117.44 88888.00 2019-05-17 09:30:08.000 137 33849.71 263.59 17117.41 88888.00 2019-05-17 09:30:09.000 137 33849.77 263.60 17117.42 88888.00 2019-05-17 09:30:10.000 137 33849.79 263.60 17117.44 37932.82 2019-05-17 09:30:11.000 137 33849.79 263.60 17117.44 88888.00 2019-05-17 09:30:12.000 137 33849.83 263.60 17117.46 88888.00 2019-05-17 09:30:13.000 137 33849.82 263.60 17117.46 88888.00 2019-05-17 09:30:14.000 137 33849.82 263.58 17117.43 88888.00 2019-05-17 09:30:15.000 137 33849.84 263.57 17117.44 37932.91 2019-05-17 09:30:16.000 137 33849.88 263.59 17117.43 88888.00 2019-05-17 09:30:17.000 137 33849.90 263.61 17117.40 88888.00 2019-05-17 09:30:18.000 137 33849.82 263.61 17117.38 88888.00 2019-05-17 09:30:19.000 137 33849.89 263.60 17117.43 88888.00 2019-05-17 09:30:20.000 137 33849.94 263.64 17117.41 37933.06 2019-05-17 09:30:21.000 137 33849.89 263.64 17117.43 88888.00 2019-05-17 09:30:22.000 137 33849.93 263.60 17117.40 88888.00 2019-05-17 09:30:23.000 137 33849.91 263.57 17117.40 88888.00 2019-05-17 09:30:24.000 137 33849.90 263.60 17117.43 88888.00 2019-05-17 09:30:25.000 137 33849.88 263.64 17117.43 37933.12 2019-05-17 09:30:26.000 137 33849.85 263.64 17117.43 88888.00 2019-05-17 09:30:27.000 137 33849.81 263.59 17117.42 88888.00 2019-05-17 09:30:28.000 137 33849.79 263.59 17117.40 88888.00 2019-05-17 09:30:29.000 137 33849.77 263.58 17117.39 88888.00 2019-05-17 09:30:30.000 137 33849.76 263.58 17117.40 37933.02 2019-05-17 09:30:31.000 137 33849.74 263.57 17117.41 88888.00 2019-05-17 09:30:32.000 137 33849.72 263.61 17117.40 88888.00 2019-05-17 09:30:33.000 137 33849.76 263.60 17117.46 88888.00 2019-05-17 09:30:34.000 137 33849.74 263.56 17117.41 88888.00 2019-05-17 09:30:35.000 137 33849.73 263.57 17117.45 37932.92 2019-05-17 09:30:36.000 137 33849.77 263.58 17117.49 88888.00 2019-05-17 09:30:37.000 137 33849.76 263.55 17117.50 88888.00 2019-05-17 09:30:38.000 137 33849.74 263.58 17117.45 88888.00 2019-05-17 09:30:39.000 137 33849.72 263.60 17117.43 88888.00 2019-05-17 09:30:40.000 137 33849.75 263.54 17117.45 37932.89 2019-05-17 09:30:41.000 137 33849.77 263.58 17117.46 88888.00 2019-05-17 09:30:42.000 137 33849.75 263.61 17117.45 88888.00 2019-05-17 09:30:43.000 137 33849.77 263.62 17117.45 88888.00 2019-05-17 09:30:44.000 137 33849.74 263.60 17117.43 88888.00 2019-05-17 09:30:45.000 137 33849.71 263.62 17117.44 37932.87 2019-05-17 09:30:46.000 137 33849.68 263.61 17117.49 88888.00 2019-05-17 09:30:47.000 137 33849.63 263.59 17117.49 88888.00 2019-05-17 09:30:48.000 137 33849.62 263.55 17117.50 88888.00 2019-05-17 09:30:49.000 137 33849.63 263.53 17117.48 88888.00 2019-05-17 09:30:50.000 137 33849.60 263.49 17117.46 37932.91 2019-05-17 09:30:51.000 137 33849.58 263.51 17117.45 88888.00 2019-05-17 09:30:52.000 137 33849.55 263.55 17117.43 88888.00 2019-05-17 09:30:53.000 137 33849.53 263.52 17117.44 88888.00 2019-05-17 09:30:54.000 137 33849.60 263.49 17117.43 88888.00 2019-05-17 09:30:55.000 137 33849.58 263.50 17117.43 37932.76 2019-05-17 09:30:56.000 137 33849.54 263.47 17117.45 88888.00 2019-05-17 09:30:57.000 137 33849.49 263.45 17117.49 88888.00 2019-05-17 09:30:58.000 137 33849.47 263.43 17117.46 88888.00 2019-05-17 09:30:59.000 137 33849.47 263.45 17117.46 88888.00 2019-05-17 09:31:00.000 137 33849.53 263.42 17117.46 37932.73 2019-05-17 09:31:01.000 137 33849.55 263.43 17117.46 88888.00 2019-05-17 09:31:02.000 137 33849.54 263.43 17117.48 88888.00 2019-05-17 09:31:03.000 137 33849.53 263.45 17117.49 88888.00 2019-05-17 09:31:04.000 137 33849.56 263.44 17117.53 88888.00 2019-05-17 09:31:05.000 137 33849.54 263.42 17117.47 37932.79 2019-05-17 09:31:06.000 137 33849.55 263.41 17117.45 88888.00 2019-05-17 09:31:07.000 137 33849.59 263.43 17117.49 88888.00 2019-05-17 09:31:08.000 137 33849.59 263.46 17117.48 88888.00 2019-05-17 09:31:09.000 137 33849.58 263.46 17117.48 88888.00 2019-05-17 09:31:10.000 137 33849.60 263.44 17117.48 37932.84 2019-05-17 09:31:11.000 137 33849.61 263.44 17117.46 88888.00 2019-05-17 09:31:12.000 137 33849.60 263.48 17117.51 88888.00 2019-05-17 09:31:13.000 137 33849.61 263.48 17117.53 88888.00 2019-05-17 09:31:14.000 137 33849.64 263.45 17117.48 88888.00 2019-05-17 09:31:15.000 137 33849.65 263.45 17117.46 37932.89 2019-05-17 09:31:16.000 137 33849.70 263.46 17117.48 88888.00 2019-05-17 09:31:17.000 137 33849.72 263.49 17117.51 88888.00 2019-05-17 09:31:18.000 137 33849.72 263.48 17117.52 88888.00 2019-05-17 09:31:19.000 137 33849.74 263.39 17117.55 88888.00 2019-05-17 09:31:20.000 137 33849.78 263.37 17117.55 37932.90 2019-05-17 09:31:21.000 137 33849.82 263.38 17117.55 88888.00 2019-05-17 09:31:22.000 137 33849.84 263.33 17117.54 88888.00 2019-05-17 09:31:23.000 137 33849.86 263.33 17117.50 88888.00 2019-05-17 09:31:24.000 137 33849.89 263.32 17117.46 88888.00 2019-05-17 09:31:25.000 137 33849.86 263.29 17117.44 37933.00 2019-05-17 09:31:26.000 137 33849.82 263.26 17117.45 88888.00 2019-05-17 09:31:27.000 137 33849.80 263.22 17117.42 88888.00 2019-05-17 09:31:28.000 137 33849.75 263.21 17117.48 88888.00 2019-05-17 09:31:29.000 137 33849.76 263.20 17117.52 88888.00 2019-05-17 09:31:30.000 137 33849.74 263.18 17117.52 37932.96 2019-05-17 09:31:31.000 137 33849.70 263.20 17117.50 88888.00 2019-05-17 09:31:32.000 137 33849.69 263.23 17117.57 88888.00 2019-05-17 09:31:33.000 137 33849.72 263.24 17117.56 88888.00 2019-05-17 09:31:34.000 137 33849.73 263.22 17117.55 88888.00 2019-05-17 09:31:35.000 137 33849.69 263.21 17117.57 37932.92 2019-05-17 09:31:36.000 137 33849.70 263.21 17117.58 88888.00 2019-05-17 09:31:37.000 137 33849.74 263.19 17117.58 88888.00 2019-05-17 09:31:38.000 137 33849.76 263.15 17117.57 88888.00 2019-05-17 09:31:39.000 137 33849.75 263.18 17117.55 88888.00 2019-05-17 09:31:40.000 137 33849.76 263.19 17117.56 37932.80 2019-05-17 09:31:41.000 137 33849.76 263.17 17117.59 88888.00 2019-05-17 09:31:42.000 137 33849.81 263.15 17117.60 88888.00 2019-05-17 09:31:43.000 137 33849.87 263.12 17117.60 88888.00 2019-05-17 09:31:44.000 137 33849.91 263.15 17117.59 88888.00 2019-05-17 09:31:45.000 137 33849.94 263.15 17117.55 37932.96 2019-05-17 09:31:46.000 137 33849.93 263.13 17117.54 88888.00 2019-05-17 09:31:47.000 137 33849.90 263.10 17117.51 88888.00 2019-05-17 09:31:48.000 137 33849.89 263.06 17117.49 88888.00 2019-05-17 09:31:49.000 137 33849.91 263.08 17117.48 88888.00 2019-05-17 09:31:50.000 137 33849.90 263.07 17117.46 37933.06 2019-05-17 09:31:51.000 137 33849.89 263.06 17117.47 88888.00 2019-05-17 09:31:52.000 137 33849.87 263.04 17117.48 88888.00 2019-05-17 09:31:53.000 137 33849.85 263.04 17117.49 88888.00 2019-05-17 09:31:54.000 137 33849.86 263.05 17117.50 88888.00 2019-05-17 09:31:55.000 137 33849.90 263.10 17117.48 37933.00 2019-05-17 09:31:56.000 137 33849.86 263.05 17117.45 88888.00 2019-05-17 09:31:57.000 137 33849.85 263.07 17117.50 88888.00 2019-05-17 09:31:58.000 137 33849.77 263.04 17117.49 88888.00 2019-05-17 09:31:59.000 137 33849.74 263.02 17117.52 88888.00 2019-05-17 09:32:00.000 137 33849.76 262.97 17117.50 37933.04 2019-05-17 09:32:01.000 137 33849.72 262.99 17117.48 88888.00 2019-05-17 09:32:02.000 137 33849.74 262.98 17117.49 88888.00 2019-05-17 09:32:03.000 137 33849.74 262.94 17117.51 88888.00 2019-05-17 09:32:04.000 137 33849.75 262.92 17117.53 88888.00 2019-05-17 09:32:05.000 137 33849.73 262.92 17117.51 37932.89 2019-05-17 09:32:06.000 137 33849.73 262.89 17117.50 88888.00 2019-05-17 09:32:07.000 137 33849.73 262.87 17117.52 88888.00 2019-05-17 09:32:08.000 137 33849.71 262.83 17117.55 88888.00 2019-05-17 09:32:09.000 137 33849.72 262.86 17117.54 88888.00 2019-05-17 09:32:10.000 137 33849.74 262.86 17117.56 37933.00 2019-05-17 09:32:11.000 137 33849.73 262.83 17117.59 88888.00 2019-05-17 09:32:12.000 137 33849.72 262.83 17117.58 88888.00 2019-05-17 09:32:13.000 137 33849.73 262.95 17117.58 88888.00 2019-05-17 09:32:14.000 137 33849.72 263.02 17117.59 88888.00 2019-05-17 09:32:15.000 137 33849.69 263.07 17117.63 37933.00 2019-05-17 09:32:16.000 137 33849.66 263.06 17117.58 88888.00 2019-05-17 09:32:17.000 137 33849.68 263.10 17117.55 88888.00 2019-05-17 09:32:18.000 137 33849.70 263.12 17117.57 88888.00 2019-05-17 09:32:19.000 137 33849.70 263.10 17117.60 88888.00 2019-05-17 09:32:20.000 137 33849.73 263.05 17117.57 37932.96 2019-05-17 09:32:21.000 137 33849.73 263.08 17117.56 88888.00 2019-05-17 09:32:22.000 137 33849.72 263.14 17117.55 88888.00 2019-05-17 09:32:23.000 137 33849.69 263.13 17117.55 88888.00 2019-05-17 09:32:24.000 137 33849.71 263.13 17117.58 88888.00 2019-05-17 09:32:25.000 137 33849.71 263.13 17117.58 37932.88 2019-05-17 09:32:26.000 137 33849.66 263.14 17117.60 88888.00 2019-05-17 09:32:27.000 137 33849.66 263.14 17117.60 88888.00 2019-05-17 09:32:28.000 137 33849.66 263.12 17117.59 88888.00 2019-05-17 09:32:29.000 137 33849.60 263.06 17117.57 88888.00 2019-05-17 09:32:30.000 137 33849.65 263.05 17117.58 37932.81 2019-05-17 09:32:31.000 137 33849.72 262.98 17117.64 88888.00 2019-05-17 09:32:32.000 137 33849.66 262.96 17117.65 88888.00 2019-05-17 09:32:33.000 137 33849.65 262.95 17117.63 88888.00 2019-05-17 09:32:34.000 137 33849.69 262.92 17117.63 88888.00 2019-05-17 09:32:35.000 137 33849.73 262.91 17117.66 37932.91 2019-05-17 09:32:36.000 137 33849.73 262.90 17117.68 88888.00 2019-05-17 09:32:37.000 137 33849.75 262.91 17117.66 88888.00 2019-05-17 09:32:38.000 137 33849.73 262.88 17117.66 88888.00 2019-05-17 09:32:39.000 137 33849.72 262.83 17117.66 88888.00 2019-05-17 09:32:40.000 137 33849.73 262.84 17117.68 37932.86 2019-05-17 09:32:41.000 137 33849.75 262.81 17117.65 88888.00 2019-05-17 09:32:42.000 137 33849.77 262.83 17117.63 88888.00 2019-05-17 09:32:43.000 137 33849.78 262.77 17117.67 88888.00 2019-05-17 09:32:44.000 137 33849.82 262.77 17117.61 88888.00 2019-05-17 09:32:45.000 137 33849.89 262.75 17117.62 37933.10 2019-05-17 09:32:46.000 137 33849.90 262.69 17117.64 88888.00 2019-05-17 09:32:47.000 137 33849.94 262.65 17117.66 88888.00 2019-05-17 09:32:48.000 137 33849.93 262.61 17117.63 88888.00 2019-05-17 09:32:49.000 137 33849.96 262.63 17117.63 88888.00 2019-05-17 09:32:50.000 137 33849.97 262.63 17117.65 37933.08 2019-05-17 09:32:51.000 137 33850.03 262.62 17117.64 88888.00 2019-05-17 09:32:52.000 137 33850.06 262.59 17117.61 88888.00 2019-05-17 09:32:53.000 137 33850.11 262.58 17117.60 88888.00 2019-05-17 09:32:54.000 137 33850.16 262.57 17117.61 88888.00 2019-05-17 09:32:55.000 137 33850.25 262.58 17117.60 37933.23 2019-05-17 09:32:56.000 137 33850.32 262.55 17117.61 88888.00 2019-05-17 09:32:57.000 137 33850.34 262.54 17117.61 88888.00 2019-05-17 09:32:58.000 137 33850.38 262.54 17117.59 88888.00 2019-05-17 09:32:59.000 137 33850.47 262.52 17117.61 88888.00 2019-05-17 09:33:00.000 137 33850.46 262.51 17117.64 37933.54 2019-05-17 09:33:01.000 137 33850.48 262.53 17117.63 88888.00 2019-05-17 09:33:02.000 137 33850.45 262.50 17117.65 88888.00 2019-05-17 09:33:03.000 137 33850.43 262.49 17117.62 88888.00 2019-05-17 09:33:04.000 137 33850.41 262.50 17117.62 88888.00 2019-05-17 09:33:05.000 137 33850.43 262.49 17117.63 37933.63 2019-05-17 09:33:06.000 137 33850.36 262.51 17117.64 88888.00 2019-05-17 09:33:07.000 137 33850.32 262.51 17117.64 88888.00 2019-05-17 09:33:08.000 137 33850.27 262.56 17117.60 88888.00 2019-05-17 09:33:09.000 137 33850.27 262.56 17117.62 88888.00 2019-05-17 09:33:10.000 137 33850.21 262.51 17117.60 37933.45 2019-05-17 09:33:11.000 137 33850.17 262.52 17117.61 88888.00 2019-05-17 09:33:12.000 137 33850.11 262.57 17117.63 88888.00 2019-05-17 09:33:13.000 137 33850.02 262.60 17117.64 88888.00 2019-05-17 09:33:14.000 137 33850.00 262.64 17117.62 88888.00 2019-05-17 09:33:15.000 137 33849.96 262.74 17117.62 37933.27 2019-05-17 09:33:16.000 137 33849.90 262.76 17117.62 88888.00 2019-05-17 09:33:17.000 137 33849.88 262.82 17117.63 88888.00 2019-05-17 09:33:18.000 137 33849.82 262.86 17117.65 88888.00 2019-05-17 09:33:19.000 137 33849.75 262.92 17117.65 88888.00 2019-05-17 09:33:20.000 137 33849.68 262.91 17117.64 37933.01 2019-05-17 09:33:21.000 137 33849.64 262.91 17117.65 88888.00 2019-05-17 09:33:22.000 137 33849.61 262.95 17117.65 88888.00 2019-05-17 09:33:23.000 137 33849.57 263.02 17117.63 88888.00 2019-05-17 09:33:24.000 137 33849.59 262.99 17117.67 88888.00 2019-05-17 09:33:25.000 137 33849.58 263.00 17117.67 37932.83 2019-05-17 09:33:26.000 137 33849.55 263.01 17117.70 88888.00 2019-05-17 09:33:27.000 137 33849.51 263.00 17117.66 88888.00 2019-05-17 09:33:28.000 137 33849.52 262.97 17117.64 88888.00 2019-05-17 09:33:29.000 137 33849.49 262.89 17117.64 88888.00 2019-05-17 09:33:30.000 137 33849.49 262.76 17117.67 37932.81 2019-05-17 09:33:31.000 137 33849.46 262.65 17117.68 88888.00 2019-05-17 09:33:32.000 137 33849.41 262.65 17117.67 88888.00 2019-05-17 09:33:33.000 137 33849.36 262.65 17117.66 88888.00 2019-05-17 09:33:34.000 137 33849.36 262.67 17117.68 88888.00 2019-05-17 09:33:35.000 137 33849.39 262.68 17117.69 37932.72 2019-05-17 09:33:36.000 137 33849.36 262.72 17117.63 88888.00 2019-05-17 09:33:37.000 137 33849.33 262.73 17117.64 88888.00 2019-05-17 09:33:38.000 137 33849.33 262.70 17117.64 88888.00 2019-05-17 09:33:39.000 137 33849.31 262.69 17117.64 88888.00 2019-05-17 09:33:40.000 137 33849.31 262.69 17117.61 37932.61 2019-05-17 09:33:41.000 137 33849.30 262.69 17117.62 88888.00 2019-05-17 09:33:42.000 137 33849.26 262.73 17117.64 88888.00 2019-05-17 09:33:43.000 137 33849.25 262.74 17117.61 88888.00 2019-05-17 09:33:44.000 137 33849.29 262.75 17117.67 88888.00 2019-05-17 09:33:45.000 137 33849.31 262.75 17117.65 37932.60 2019-05-17 09:33:46.000 137 33849.32 262.74 17117.66 88888.00 2019-05-17 09:33:47.000 137 33849.32 262.74 17117.67 88888.00 2019-05-17 09:33:48.000 137 33849.34 262.74 17117.69 88888.00 2019-05-17 09:33:49.000 137 33849.35 262.78 17117.69 88888.00 2019-05-17 09:33:50.000 137 33849.37 262.83 17117.70 37932.71 2019-05-17 09:33:51.000 137 33849.35 262.80 17117.68 88888.00 2019-05-17 09:33:52.000 137 33849.37 262.82 17117.65 88888.00 2019-05-17 09:33:53.000 137 33849.36 262.81 17117.65 88888.00 2019-05-17 09:33:54.000 137 33849.39 262.83 17117.63 88888.00 2019-05-17 09:33:55.000 137 33849.42 262.88 17117.67 37932.77 2019-05-17 09:33:56.000 137 33849.45 262.88 17117.68 88888.00 2019-05-17 09:33:57.000 137 33849.42 262.88 17117.67 88888.00 2019-05-17 09:33:58.000 137 33849.43 262.91 17117.66 88888.00 2019-05-17 09:33:59.000 137 33849.40 262.88 17117.68 88888.00 2019-05-17 09:34:00.000 137 33849.40 262.89 17117.68 37932.77 2019-05-17 09:34:01.000 137 33849.38 262.89 17117.71 88888.00 2019-05-17 09:34:02.000 137 33849.38 262.91 17117.69 88888.00 2019-05-17 09:34:03.000 137 33849.45 262.92 17117.69 88888.00 2019-05-17 09:34:04.000 137 33849.44 262.90 17117.72 88888.00 2019-05-17 09:34:05.000 137 33849.41 262.87 17117.70 37932.73 2019-05-17 09:34:06.000 137 33849.41 262.85 17117.66 88888.00 2019-05-17 09:34:07.000 137 33849.38 262.82 17117.67 88888.00 2019-05-17 09:34:08.000 137 33849.37 262.80 17117.66 88888.00 2019-05-17 09:34:09.000 137 33849.36 262.80 17117.65 88888.00 2019-05-17 09:34:10.000 137 33849.41 262.80 17117.64 37932.75 2019-05-17 09:34:11.000 137 33849.40 262.79 17117.65 88888.00 2019-05-17 09:34:12.000 137 33849.34 262.73 17117.66 88888.00 2019-05-17 09:34:13.000 137 33849.33 262.72 17117.65 88888.00 2019-05-17 09:34:14.000 137 33849.41 262.69 17117.67 88888.00 2019-05-17 09:34:15.000 137 33849.45 262.65 17117.69 37932.66 2019-05-17 09:34:16.000 137 33849.46 262.62 17117.65 88888.00 2019-05-17 09:34:17.000 137 33849.50 262.60 17117.68 88888.00 2019-05-17 09:34:18.000 137 33849.51 262.56 17117.70 88888.00 2019-05-17 09:34:19.000 137 33849.55 262.61 17117.67 88888.00 2019-05-17 09:34:20.000 137 33849.59 262.60 17117.64 37932.77 2019-05-17 09:34:21.000 137 33849.59 262.56 17117.65 88888.00 2019-05-17 09:34:22.000 137 33849.62 262.53 17117.64 88888.00 2019-05-17 09:34:23.000 137 33849.67 262.57 17117.63 88888.00 2019-05-17 09:34:24.000 137 33849.76 262.56 17117.64 88888.00 2019-05-17 09:34:25.000 137 33849.82 262.53 17117.66 37932.85 2019-05-17 09:34:26.000 137 33849.86 262.52 17117.66 88888.00 2019-05-17 09:34:27.000 137 33849.89 262.52 17117.65 88888.00 2019-05-17 09:34:28.000 137 33849.91 262.50 17117.62 88888.00 2019-05-17 09:34:29.000 137 33849.97 262.48 17117.61 88888.00 2019-05-17 09:34:30.000 137 33850.03 262.47 17117.59 37933.19 2019-05-17 09:34:31.000 137 33850.11 262.45 17117.60 88888.00 2019-05-17 09:34:32.000 137 33850.12 262.43 17117.63 88888.00 2019-05-17 09:34:33.000 137 33850.13 262.41 17117.67 88888.00 2019-05-17 09:34:34.000 137 33850.17 262.41 17117.67 88888.00 2019-05-17 09:34:35.000 137 33850.19 262.42 17117.65 37933.40 2019-05-17 09:34:36.000 137 33850.20 262.39 17117.65 88888.00 2019-05-17 09:34:37.000 137 33850.17 262.39 17117.66 88888.00 2019-05-17 09:34:38.000 137 33850.15 262.34 17117.65 88888.00 2019-05-17 09:34:39.000 137 33850.17 262.33 17117.68 88888.00 2019-05-17 09:34:40.000 137 33850.17 262.31 17117.65 37933.34 2019-05-17 09:34:41.000 137 33850.15 262.27 17117.68 88888.00 2019-05-17 09:34:42.000 137 33850.18 262.27 17117.68 88888.00 2019-05-17 09:34:43.000 137 33850.19 262.28 17117.69 88888.00 2019-05-17 09:34:44.000 137 33850.18 262.23 17117.70 88888.00 2019-05-17 09:34:45.000 137 33850.17 262.21 17117.69 37933.35 2019-05-17 09:34:46.000 137 33850.17 262.20 17117.67 88888.00 2019-05-17 09:34:47.000 137 33850.19 262.21 17117.68 88888.00 2019-05-17 09:34:48.000 137 33850.17 262.22 17117.66 88888.00 2019-05-17 09:34:49.000 137 33850.15 262.13 17117.65 88888.00 2019-05-17 09:34:50.000 137 33850.20 262.12 17117.68 37933.42 2019-05-17 09:34:51.000 137 33850.25 262.13 17117.66 88888.00 2019-05-17 09:34:52.000 137 33850.17 262.11 17117.60 88888.00 2019-05-17 09:34:53.000 137 33850.11 262.07 17117.68 88888.00 2019-05-17 09:34:54.000 137 33850.11 262.10 17117.68 88888.00 2019-05-17 09:34:55.000 137 33850.12 262.08 17117.66 37933.47 2019-05-17 09:34:56.000 137 33850.16 262.08 17117.69 88888.00 2019-05-17 09:34:57.000 137 33850.13 262.09 17117.67 88888.00 2019-05-17 09:34:58.000 137 33850.08 262.08 17117.65 88888.00 2019-05-17 09:34:59.000 137 33850.10 262.07 17117.68 88888.00 2019-05-17 09:35:00.000 137 33850.09 262.09 17117.69 37933.35 2019-05-17 09:35:01.000 137 33850.05 262.14 17117.67 88888.00 2019-05-17 09:35:02.000 137 33850.01 262.16 17117.64 88888.00 2019-05-17 09:35:03.000 137 33850.01 262.18 17117.68 88888.00 2019-05-17 09:35:04.000 137 33850.04 262.19 17117.73 88888.00 2019-05-17 09:35:05.000 137 33850.04 262.21 17117.68 37933.32 2019-05-17 09:35:06.000 137 33850.00 262.15 17117.67 88888.00 2019-05-17 09:35:07.000 137 33849.98 262.09 17117.66 88888.00 2019-05-17 09:35:08.000 137 33849.99 262.11 17117.69 88888.00 2019-05-17 09:35:09.000 137 33849.95 262.09 17117.67 88888.00 2019-05-17 09:35:10.000 137 33849.95 262.09 17117.63 37933.28 2019-05-17 09:35:11.000 137 33849.95 262.11 17117.66 88888.00 2019-05-17 09:35:12.000 137 33849.98 262.13 17117.68 88888.00 2019-05-17 09:35:13.000 137 33849.96 262.12 17117.64 88888.00 2019-05-17 09:35:14.000 137 33849.98 262.08 17117.66 88888.00 2019-05-17 09:35:15.000 137 33850.00 262.07 17117.69 37933.35 2019-05-17 09:35:16.000 137 33849.91 262.06 17117.63 88888.00 2019-05-17 09:35:17.000 137 33849.93 262.05 17117.66 88888.00 2019-05-17 09:35:18.000 137 33849.95 262.03 17117.64 88888.00 2019-05-17 09:35:19.000 137 33849.98 262.04 17117.64 88888.00 2019-05-17 09:35:20.000 137 33849.98 262.06 17117.73 37933.18 2019-05-17 09:35:21.000 137 33849.95 262.04 17117.74 88888.00 2019-05-17 09:35:22.000 137 33849.93 262.05 17117.75 88888.00 2019-05-17 09:35:23.000 137 33849.97 262.07 17117.77 88888.00 2019-05-17 09:35:24.000 137 33849.91 262.01 17117.78 88888.00 2019-05-17 09:35:25.000 137 33849.93 262.02 17117.76 37933.32 2019-05-17 09:35:26.000 137 33849.92 262.01 17117.72 88888.00 2019-05-17 09:35:27.000 137 33849.91 261.99 17117.71 88888.00 2019-05-17 09:35:28.000 137 33849.95 262.02 17117.72 88888.00 2019-05-17 09:35:29.000 137 33849.97 262.05 17117.75 88888.00 2019-05-17 09:35:30.000 137 33849.96 262.06 17117.76 37933.35 2019-05-17 09:35:31.000 137 33849.92 262.02 17117.74 88888.00 2019-05-17 09:35:32.000 137 33849.89 261.99 17117.76 88888.00 2019-05-17 09:35:33.000 137 33849.88 261.99 17117.76 88888.00 2019-05-17 09:35:34.000 137 33849.85 261.98 17117.76 88888.00 2019-05-17 09:35:35.000 137 33849.89 262.03 17117.68 37933.25 2019-05-17 09:35:36.000 137 33849.84 262.04 17117.66 88888.00 2019-05-17 09:35:37.000 137 33849.82 262.05 17117.68 88888.00 2019-05-17 09:35:38.000 137 33849.76 262.08 17117.71 88888.00 2019-05-17 09:35:39.000 137 33849.75 262.07 17117.73 88888.00 2019-05-17 09:35:40.000 137 33849.76 262.10 17117.74 37933.25 2019-05-17 09:35:41.000 137 33849.76 262.07 17117.78 88888.00 2019-05-17 09:35:42.000 137 33849.76 262.09 17117.78 88888.00 2019-05-17 09:35:43.000 137 33849.77 262.13 17117.75 88888.00 2019-05-17 09:35:44.000 137 33849.74 262.09 17117.74 88888.00 2019-05-17 09:35:45.000 137 33849.69 262.08 17117.74 37933.11 2019-05-17 09:35:46.000 137 33849.66 262.09 17117.76 88888.00 2019-05-17 09:35:47.000 137 33849.67 262.10 17117.76 88888.00 2019-05-17 09:35:48.000 137 33849.66 262.09 17117.80 88888.00 2019-05-17 09:35:49.000 137 33849.65 262.06 17117.79 88888.00 2019-05-17 09:35:50.000 137 33849.62 262.06 17117.79 37933.06 2019-05-17 09:35:51.000 137 33849.63 262.05 17117.79 88888.00 2019-05-17 09:35:52.000 137 33849.62 262.04 17117.75 88888.00 2019-05-17 09:35:53.000 137 33849.62 261.99 17117.75 88888.00 2019-05-17 09:35:54.000 137 33849.65 262.01 17117.78 88888.00 2019-05-17 09:35:55.000 137 33849.60 262.01 17117.81 37932.97 2019-05-17 09:35:56.000 137 33849.58 261.99 17117.80 88888.00 2019-05-17 09:35:57.000 137 33849.60 261.96 17117.79 88888.00 2019-05-17 09:35:58.000 137 33849.60 262.01 17117.80 88888.00 2019-05-17 09:35:59.000 137 33849.60 262.04 17117.82 88888.00 2019-05-17 09:36:00.000 137 33849.66 262.08 17117.80 37932.93 2019-05-17 09:36:01.000 137 33849.71 262.09 17117.81 88888.00 2019-05-17 09:36:02.000 137 33849.69 262.10 17117.78 88888.00 2019-05-17 09:36:03.000 137 33849.73 262.15 17117.76 88888.00 2019-05-17 09:36:04.000 137 33849.76 262.17 17117.78 88888.00 2019-05-17 09:36:05.000 137 33849.83 262.21 17117.78 37933.04 2019-05-17 09:36:06.000 137 33849.85 262.22 17117.78 88888.00 2019-05-17 09:36:07.000 137 33849.84 262.26 17117.81 88888.00 2019-05-17 09:36:08.000 137 33849.86 262.29 17117.77 88888.00 2019-05-17 09:36:09.000 137 33849.86 262.26 17117.78 88888.00 2019-05-17 09:36:10.000 137 33849.86 262.26 17117.79 37933.22 2019-05-17 09:36:11.000 137 33849.84 262.23 17117.81 88888.00 2019-05-17 09:36:12.000 137 33849.85 262.28 17117.80 88888.00 2019-05-17 09:36:13.000 137 33849.88 262.29 17117.78 88888.00 2019-05-17 09:36:14.000 137 33849.88 262.27 17117.76 88888.00 2019-05-17 09:36:15.000 137 33849.86 262.26 17117.79 37933.20 2019-05-17 09:36:16.000 137 33849.86 262.27 17117.78 88888.00 2019-05-17 09:36:17.000 137 33849.79 262.24 17117.75 88888.00 2019-05-17 09:36:18.000 137 33849.77 262.24 17117.77 88888.00 2019-05-17 09:36:19.000 137 33849.77 262.22 17117.78 88888.00 2019-05-17 09:36:20.000 137 33849.76 262.24 17117.82 37933.19 2019-05-17 09:36:21.000 137 33849.79 262.21 17117.80 88888.00 2019-05-17 09:36:22.000 137 33849.76 262.15 17117.82 88888.00 2019-05-17 09:36:23.000 137 33849.76 262.14 17117.85 88888.00 2019-05-17 09:36:24.000 137 33849.84 262.12 17117.84 88888.00 2019-05-17 09:36:25.000 137 33849.87 262.13 17117.79 37933.18 2019-05-17 09:36:26.000 137 33849.85 262.11 17117.80 88888.00 2019-05-17 09:36:27.000 137 33849.81 262.07 17117.74 88888.00 2019-05-17 09:36:28.000 137 33849.81 262.02 17117.75 88888.00 2019-05-17 09:36:29.000 137 33849.83 261.99 17117.74 88888.00 2019-05-17 09:36:30.000 137 33849.81 261.98 17117.75 37933.13 2019-05-17 09:36:31.000 137 33849.88 261.95 17117.79 88888.00 2019-05-17 09:36:32.000 137 33849.89 261.91 17117.76 88888.00 2019-05-17 09:36:33.000 137 33849.91 261.91 17117.75 88888.00 2019-05-17 09:36:34.000 137 33849.92 261.95 17117.72 88888.00 2019-05-17 09:36:35.000 137 33850.00 261.93 17117.76 37933.18 2019-05-17 09:36:36.000 137 33849.99 261.90 17117.78 88888.00 2019-05-17 09:36:37.000 137 33850.03 261.87 17117.80 88888.00 2019-05-17 09:36:38.000 137 33850.09 261.84 17117.82 88888.00 2019-05-17 09:36:39.000 137 33850.11 261.88 17117.83 88888.00 2019-05-17 09:36:40.000 137 33850.13 261.90 17117.83 37933.24 2019-05-17 09:36:41.000 137 33850.12 261.88 17117.84 88888.00 2019-05-17 09:36:42.000 137 33850.11 261.84 17117.85 88888.00 2019-05-17 09:36:43.000 137 33850.06 261.85 17117.85 88888.00 2019-05-17 09:36:44.000 137 33850.10 261.84 17117.87 88888.00 2019-05-17 09:36:45.000 137 33850.13 261.87 17117.88 37933.41 2019-05-17 09:36:46.000 137 33850.10 261.89 17117.86 88888.00 2019-05-17 09:36:47.000 137 33850.06 261.97 17117.80 88888.00 2019-05-17 09:36:48.000 137 33850.08 261.95 17117.82 88888.00 2019-05-17 09:36:49.000 137 33850.05 261.93 17117.84 88888.00 2019-05-17 09:36:50.000 137 33850.04 261.94 17117.82 37933.35 2019-05-17 09:36:51.000 137 33850.03 261.96 17117.81 88888.00 2019-05-17 09:36:52.000 137 33850.02 261.98 17117.81 88888.00 2019-05-17 09:36:53.000 137 33850.03 261.98 17117.84 88888.00 2019-05-17 09:36:54.000 137 33850.00 261.94 17117.83 88888.00 2019-05-17 09:36:55.000 137 33849.97 261.95 17117.81 37933.35 2019-05-17 09:36:56.000 137 33849.99 261.91 17117.87 88888.00 2019-05-17 09:36:57.000 137 33849.98 261.90 17117.84 88888.00 2019-05-17 09:36:58.000 137 33849.95 261.90 17117.84 88888.00 2019-05-17 09:36:59.000 137 33849.93 261.90 17117.89 88888.00 2019-05-17 09:37:00.000 137 33849.93 261.92 17117.89 37933.22 2019-05-17 09:37:01.000 137 33849.93 261.95 17117.87 88888.00 2019-05-17 09:37:02.000 137 33849.89 261.96 17117.84 88888.00 2019-05-17 09:37:03.000 137 33849.84 261.95 17117.88 88888.00 2019-05-17 09:37:04.000 137 33849.83 261.90 17117.88 88888.00 2019-05-17 09:37:05.000 137 33849.85 261.87 17117.93 37933.19 2019-05-17 09:37:06.000 137 33849.89 261.84 17117.91 88888.00 2019-05-17 09:37:07.000 137 33849.92 261.84 17117.89 88888.00 2019-05-17 09:37:08.000 137 33849.91 261.85 17117.90 88888.00 2019-05-17 09:37:09.000 137 33849.88 261.83 17117.92 88888.00 2019-05-17 09:37:10.000 137 33849.87 261.85 17117.91 37933.26 2019-05-17 09:37:11.000 137 33849.86 261.80 17117.87 88888.00 2019-05-17 09:37:12.000 137 33849.84 261.80 17117.89 88888.00 2019-05-17 09:37:13.000 137 33849.84 261.83 17117.89 88888.00 2019-05-17 09:37:14.000 137 33849.84 261.81 17117.88 88888.00 2019-05-17 09:37:15.000 137 33849.87 261.76 17117.86 37933.22 2019-05-17 09:37:16.000 137 33849.85 261.77 17117.87 88888.00 2019-05-17 09:37:17.000 137 33849.82 261.78 17117.91 88888.00 2019-05-17 09:37:18.000 137 33849.83 261.79 17117.90 88888.00 2019-05-17 09:37:19.000 137 33849.90 261.76 17117.90 88888.00 2019-05-17 09:37:20.000 137 33849.92 261.75 17117.91 37933.31 2019-05-17 09:37:21.000 137 33849.94 261.80 17117.92 88888.00 2019-05-17 09:37:22.000 137 33849.92 261.83 17117.94 88888.00 2019-05-17 09:37:23.000 137 33849.94 261.84 17117.96 88888.00 2019-05-17 09:37:24.000 137 33849.97 261.83 17117.95 88888.00 2019-05-17 09:37:25.000 137 33849.99 261.82 17117.94 37933.37 2019-05-17 09:37:26.000 137 33850.01 261.81 17117.97 88888.00 2019-05-17 09:37:27.000 137 33850.00 261.77 17117.95 88888.00 2019-05-17 09:37:28.000 137 33849.99 261.83 17117.94 88888.00 2019-05-17 09:37:29.000 137 33849.97 261.82 17117.92 88888.00 2019-05-17 09:37:30.000 137 33850.05 261.79 17117.96 37933.36 2019-05-17 09:37:31.000 137 33850.08 261.78 17117.98 88888.00 2019-05-17 09:37:32.000 137 33850.06 261.72 17117.99 88888.00 2019-05-17 09:37:33.000 137 33850.06 261.70 17117.94 88888.00 2019-05-17 09:37:34.000 137 33850.07 261.72 17117.94 88888.00 2019-05-17 09:37:35.000 137 33850.10 261.71 17117.96 37933.38 2019-05-17 09:37:36.000 137 33850.06 261.68 17117.99 88888.00 2019-05-17 09:37:37.000 137 33850.06 261.68 17117.97 88888.00 2019-05-17 09:37:38.000 137 33850.04 261.65 17117.93 88888.00 2019-05-17 09:37:39.000 137 33850.03 261.67 17117.92 88888.00 2019-05-17 09:37:40.000 137 33850.04 261.67 17117.97 37933.27 2019-05-17 09:37:41.000 137 33850.06 261.66 17118.02 88888.00 2019-05-17 09:37:42.000 137 33850.06 261.66 17117.99 88888.00 2019-05-17 09:37:43.000 137 33850.09 261.66 17117.96 88888.00 2019-05-17 09:37:44.000 137 33850.06 261.60 17117.97 88888.00 2019-05-17 09:37:45.000 137 33850.01 261.60 17117.99 37933.34 2019-05-17 09:37:46.000 137 33850.03 261.60 17117.94 88888.00 2019-05-17 09:37:47.000 137 33849.98 261.60 17117.97 88888.00 2019-05-17 09:37:48.000 137 33849.95 261.60 17118.00 88888.00 2019-05-17 09:37:49.000 137 33849.95 261.62 17118.02 88888.00 2019-05-17 09:37:50.000 137 33849.95 261.60 17118.03 37933.29 2019-05-17 09:37:51.000 137 33849.93 261.59 17118.02 88888.00 2019-05-17 09:37:52.000 137 33849.92 261.60 17118.02 88888.00 2019-05-17 09:37:53.000 137 33849.91 261.61 17118.07 88888.00 2019-05-17 09:37:54.000 137 33849.90 261.61 17118.09 88888.00 2019-05-17 09:37:55.000 137 33849.90 261.63 17118.05 37933.23 2019-05-17 09:37:56.000 137 33849.83 261.61 17118.06 88888.00 2019-05-17 09:37:57.000 137 33849.81 261.59 17118.06 88888.00 2019-05-17 09:37:58.000 137 33849.83 261.57 17118.07 88888.00 2019-05-17 09:37:59.000 137 33849.80 261.54 17118.08 88888.00 2019-05-17 09:38:00.000 137 33849.78 261.55 17118.03 37933.25 2019-05-17 09:38:01.000 137 33849.79 261.55 17118.02 88888.00 2019-05-17 09:38:02.000 137 33849.80 261.57 17118.07 88888.00 2019-05-17 09:38:03.000 137 33849.85 261.64 17118.09 88888.00 2019-05-17 09:38:04.000 137 33849.87 261.64 17118.07 88888.00 2019-05-17 09:38:05.000 137 33849.87 261.61 17118.04 37933.21 2019-05-17 09:38:06.000 137 33849.91 261.63 17118.07 88888.00 2019-05-17 09:38:07.000 137 33849.87 261.59 17118.03 88888.00 2019-05-17 09:38:08.000 137 33849.88 261.60 17118.01 88888.00 2019-05-17 09:38:09.000 137 33849.91 261.61 17118.02 88888.00 2019-05-17 09:38:10.000 137 33849.93 261.59 17118.04 37933.31 2019-05-17 09:38:11.000 137 33849.93 261.59 17118.03 88888.00 2019-05-17 09:38:12.000 137 33849.91 261.59 17118.02 88888.00 2019-05-17 09:38:13.000 137 33849.91 261.62 17117.99 88888.00 2019-05-17 09:38:14.000 137 33849.92 261.64 17117.99 88888.00 2019-05-17 09:38:15.000 137 33849.90 261.63 17118.03 37933.34 2019-05-17 09:38:16.000 137 33849.93 261.61 17118.06 88888.00 2019-05-17 09:38:17.000 137 33849.91 261.59 17118.10 88888.00 2019-05-17 09:38:18.000 137 33849.93 261.54 17118.14 88888.00 2019-05-17 09:38:19.000 137 33849.91 261.56 17118.16 88888.00 2019-05-17 09:38:20.000 137 33849.87 261.59 17118.09 37933.29 2019-05-17 09:38:21.000 137 33849.92 261.57 17118.09 88888.00 2019-05-17 09:38:22.000 137 33849.93 261.55 17118.11 88888.00 2019-05-17 09:38:23.000 137 33849.94 261.57 17118.12 88888.00 2019-05-17 09:38:24.000 137 33849.98 261.56 17118.11 88888.00 2019-05-17 09:38:25.000 137 33849.99 261.53 17118.10 37933.28 2019-05-17 09:38:26.000 137 33850.01 261.51 17118.09 88888.00 2019-05-17 09:38:27.000 137 33850.03 261.52 17118.08 88888.00 2019-05-17 09:38:28.000 137 33850.08 261.52 17118.08 88888.00 2019-05-17 09:38:29.000 137 33850.09 261.48 17118.08 88888.00 2019-05-17 09:38:30.000 137 33850.09 261.45 17118.05 37933.28 2019-05-17 09:38:31.000 137 33850.06 261.44 17118.03 88888.00 2019-05-17 09:38:32.000 137 33850.05 261.45 17118.03 88888.00 2019-05-17 09:38:33.000 137 33850.10 261.42 17118.05 88888.00 2019-05-17 09:38:34.000 137 33850.10 261.40 17118.06 88888.00 2019-05-17 09:38:35.000 137 33850.12 261.41 17118.06 37933.41 2019-05-17 09:38:36.000 137 33850.08 261.39 17118.03 88888.00 2019-05-17 09:38:37.000 137 33850.11 261.35 17118.05 88888.00 2019-05-17 09:38:38.000 137 33850.13 261.37 17118.05 88888.00 2019-05-17 09:38:39.000 137 33850.13 261.35 17118.05 88888.00 2019-05-17 09:38:40.000 137 33850.11 261.36 17118.07 37933.37 2019-05-17 09:38:41.000 137 33850.12 261.36 17118.05 88888.00 2019-05-17 09:38:42.000 137 33850.11 261.32 17118.04 88888.00 2019-05-17 09:38:43.000 137 33850.11 261.31 17118.06 88888.00 2019-05-17 09:38:44.000 137 33850.14 261.29 17118.08 88888.00 2019-05-17 09:38:45.000 137 33850.10 261.30 17118.09 37933.50 2019-05-17 09:38:46.000 137 33850.06 261.27 17118.06 88888.00 2019-05-17 09:38:47.000 137 33850.09 261.27 17118.05 88888.00 2019-05-17 09:38:48.000 137 33850.09 261.23 17118.02 88888.00 2019-05-17 09:38:49.000 137 33850.10 261.25 17118.03 88888.00 2019-05-17 09:38:50.000 137 33850.10 261.22 17118.04 37933.42 2019-05-17 09:38:51.000 137 33850.13 261.21 17118.03 88888.00 2019-05-17 09:38:52.000 137 33850.14 261.24 17118.04 88888.00 2019-05-17 09:38:53.000 137 33850.16 261.25 17118.04 88888.00 2019-05-17 09:38:54.000 137 33850.17 261.22 17118.03 88888.00 2019-05-17 09:38:55.000 137 33850.19 261.23 17118.03 37933.56 2019-05-17 09:38:56.000 137 33850.18 261.21 17118.03 88888.00 2019-05-17 09:38:57.000 137 33850.23 261.23 17118.04 88888.00 2019-05-17 09:38:58.000 137 33850.24 261.21 17118.06 88888.00 2019-05-17 09:38:59.000 137 33850.21 261.22 17118.06 88888.00 2019-05-17 09:39:00.000 137 33850.21 261.19 17118.03 37933.54 2019-05-17 09:39:01.000 137 33850.23 261.18 17118.03 88888.00 2019-05-17 09:39:02.000 137 33850.26 261.18 17118.05 88888.00 2019-05-17 09:39:03.000 137 33850.27 261.17 17118.07 88888.00 2019-05-17 09:39:04.000 137 33850.29 261.21 17118.08 88888.00 2019-05-17 09:39:05.000 137 33850.25 261.20 17118.05 37933.61 2019-05-17 09:39:06.000 137 33850.21 261.12 17118.05 88888.00 2019-05-17 09:39:07.000 137 33850.24 261.08 17118.06 88888.00 2019-05-17 09:39:08.000 137 33850.22 261.08 17118.06 88888.00 2019-05-17 09:39:09.000 137 33850.22 261.08 17118.04 88888.00 2019-05-17 09:39:10.000 137 33850.22 261.04 17118.05 37933.66 2019-05-17 09:39:11.000 137 33850.25 261.01 17118.02 88888.00 2019-05-17 09:39:12.000 137 33850.25 261.00 17118.01 88888.00 2019-05-17 09:39:13.000 137 33850.21 261.02 17117.99 88888.00 2019-05-17 09:39:14.000 137 33850.19 261.02 17118.00 88888.00 2019-05-17 09:39:15.000 137 33850.17 261.00 17118.01 37933.55 2019-05-17 09:39:16.000 137 33850.14 260.98 17118.04 88888.00 2019-05-17 09:39:17.000 137 33850.12 260.97 17118.03 88888.00 2019-05-17 09:39:18.000 137 33850.10 260.96 17118.02 88888.00 2019-05-17 09:39:19.000 137 33850.10 260.94 17118.02 88888.00 2019-05-17 09:39:20.000 137 33850.06 260.93 17118.00 37933.56 2019-05-17 09:39:21.000 137 33850.06 260.93 17118.00 88888.00 2019-05-17 09:39:22.000 137 33850.01 260.94 17117.99 88888.00 2019-05-17 09:39:23.000 137 33850.01 260.97 17118.00 88888.00 2019-05-17 09:39:24.000 137 33850.02 260.93 17118.02 88888.00 2019-05-17 09:39:25.000 137 33850.03 260.95 17118.06 37933.55 2019-05-17 09:39:26.000 137 33850.05 260.92 17118.07 88888.00 2019-05-17 09:39:27.000 137 33850.03 260.89 17118.05 88888.00 2019-05-17 09:39:28.000 137 33850.02 260.90 17118.03 88888.00 2019-05-17 09:39:29.000 137 33850.05 260.91 17118.02 88888.00 2019-05-17 09:39:30.000 137 33850.05 260.92 17118.06 37933.47 2019-05-17 09:39:31.000 137 33850.04 260.96 17118.07 88888.00 2019-05-17 09:39:32.000 137 33850.02 260.96 17118.08 88888.00 2019-05-17 09:39:33.000 137 33850.02 261.00 17118.07 88888.00 2019-05-17 09:39:34.000 137 33850.00 261.01 17118.08 88888.00 2019-05-17 09:39:35.000 137 33850.03 260.99 17118.10 37933.36 2019-05-17 09:39:36.000 137 33850.04 261.00 17118.10 88888.00 2019-05-17 09:39:37.000 137 33850.02 260.99 17118.08 88888.00 2019-05-17 09:39:38.000 137 33849.98 261.01 17118.10 88888.00 2019-05-17 09:39:39.000 137 33850.03 260.98 17118.09 88888.00 2019-05-17 09:39:40.000 137 33850.02 260.99 17118.06 37933.49 2019-05-17 09:39:41.000 137 33850.02 261.01 17118.08 88888.00 2019-05-17 09:39:42.000 137 33850.04 261.05 17118.11 88888.00 2019-05-17 09:39:43.000 137 33850.05 261.03 17118.10 88888.00 2019-05-17 09:39:44.000 137 33850.04 261.03 17118.09 88888.00 2019-05-17 09:39:45.000 137 33850.00 261.02 17118.09 37933.44 2019-05-17 09:39:46.000 137 33850.01 260.97 17118.08 88888.00 2019-05-17 09:39:47.000 137 33850.01 260.97 17118.10 88888.00 2019-05-17 09:39:48.000 137 33849.99 260.97 17118.09 88888.00 2019-05-17 09:39:49.000 137 33850.01 261.02 17118.10 88888.00 2019-05-17 09:39:50.000 137 33849.99 261.04 17118.11 37933.48 2019-05-17 09:39:51.000 137 33849.98 261.02 17118.17 88888.00 2019-05-17 09:39:52.000 137 33849.97 261.00 17118.17 88888.00 2019-05-17 09:39:53.000 137 33849.97 261.01 17118.14 88888.00 2019-05-17 09:39:54.000 137 33849.99 261.07 17118.15 88888.00 2019-05-17 09:39:55.000 137 33849.98 261.10 17118.10 37933.57 2019-05-17 09:39:56.000 137 33849.94 261.09 17118.12 88888.00 2019-05-17 09:39:57.000 137 33849.94 261.10 17118.12 88888.00 2019-05-17 09:39:58.000 137 33849.95 261.10 17118.14 88888.00 2019-05-17 09:39:59.000 137 33849.98 261.10 17118.16 88888.00 2019-05-17 09:40:00.000 137 33849.98 261.10 17118.15 37933.50 2019-05-17 09:40:01.000 137 33849.94 261.15 17118.09 88888.00 2019-05-17 09:40:02.000 137 33849.92 261.13 17118.10 88888.00 2019-05-17 09:40:03.000 137 33849.92 261.10 17118.12 88888.00 2019-05-17 09:40:04.000 137 33849.93 261.10 17118.17 88888.00 2019-05-17 09:40:05.000 137 33849.98 261.11 17118.18 37933.42 2019-05-17 09:40:06.000 137 33850.02 261.07 17118.19 88888.00 2019-05-17 09:40:07.000 137 33850.01 261.04 17118.19 88888.00 2019-05-17 09:40:08.000 137 33849.96 261.05 17118.19 88888.00 2019-05-17 09:40:09.000 137 33849.97 261.06 17118.18 88888.00 2019-05-17 09:40:10.000 137 33850.02 261.03 17118.15 37933.45 2019-05-17 09:40:11.000 137 33850.03 261.02 17118.18 88888.00 2019-05-17 09:40:12.000 137 33850.02 260.99 17118.17 88888.00 2019-05-17 09:40:13.000 137 33850.02 260.95 17118.17 88888.00 2019-05-17 09:40:14.000 137 33850.03 260.94 17118.15 88888.00 2019-05-17 09:40:15.000 137 33850.06 260.93 17118.14 37933.39 2019-05-17 09:40:16.000 137 33850.08 260.90 17118.10 88888.00 2019-05-17 09:40:17.000 137 33850.08 260.89 17118.10 88888.00 2019-05-17 09:40:18.000 137 33850.10 260.93 17118.10 88888.00 2019-05-17 09:40:19.000 137 33850.13 260.90 17118.11 88888.00 2019-05-17 09:40:20.000 137 33850.10 260.88 17118.15 37933.58 2019-05-17 09:40:21.000 137 33850.08 260.85 17118.13 88888.00 2019-05-17 09:40:22.000 137 33850.06 260.85 17118.11 88888.00 2019-05-17 09:40:23.000 137 33850.05 260.83 17118.14 88888.00 2019-05-17 09:40:24.000 137 33850.05 260.85 17118.19 88888.00 2019-05-17 09:40:25.000 137 33850.07 260.84 17118.17 37933.62 2019-05-17 09:40:26.000 137 33850.08 260.85 17118.18 88888.00 2019-05-17 09:40:27.000 137 33850.05 260.86 17118.17 88888.00 2019-05-17 09:40:28.000 137 33850.04 260.86 17118.22 88888.00 2019-05-17 09:40:29.000 137 33850.02 260.89 17118.14 88888.00 2019-05-17 09:40:30.000 137 33850.04 260.94 17118.16 37933.57 2019-05-17 09:40:31.000 137 33850.05 260.88 17118.16 88888.00 2019-05-17 09:40:32.000 137 33850.09 260.84 17118.20 88888.00 2019-05-17 09:40:33.000 137 33850.09 260.83 17118.19 88888.00 2019-05-17 09:40:34.000 137 33850.10 260.82 17118.17 88888.00 2019-05-17 09:40:35.000 137 33850.12 260.82 17118.18 37933.49 2019-05-17 09:40:36.000 137 33850.14 260.78 17118.17 88888.00 2019-05-17 09:40:37.000 137 33850.16 260.75 17118.16 88888.00 2019-05-17 09:40:38.000 137 33850.17 260.75 17118.19 88888.00 2019-05-17 09:40:39.000 137 33850.21 260.76 17118.18 88888.00 2019-05-17 09:40:40.000 137 33850.21 260.76 17118.12 37933.65 2019-05-17 09:40:41.000 137 33850.21 260.79 17118.09 88888.00 2019-05-17 09:40:42.000 137 33850.21 260.74 17118.12 88888.00 2019-05-17 09:40:43.000 137 33850.22 260.71 17118.14 88888.00 2019-05-17 09:40:44.000 137 33850.22 260.70 17118.15 88888.00 2019-05-17 09:40:45.000 137 33850.21 260.69 17118.13 37933.75 2019-05-17 09:40:46.000 137 33850.22 260.65 17118.11 88888.00 2019-05-17 09:40:47.000 137 33850.23 260.67 17118.12 88888.00 2019-05-17 09:40:48.000 137 33850.17 260.64 17118.15 88888.00 2019-05-17 09:40:49.000 137 33850.20 260.65 17118.21 88888.00 2019-05-17 09:40:50.000 137 33850.24 260.64 17118.19 37933.66 2019-05-17 09:40:51.000 137 33850.24 260.67 17118.16 88888.00 2019-05-17 09:40:52.000 137 33850.24 260.66 17118.17 88888.00 2019-05-17 09:40:53.000 137 33850.27 260.65 17118.17 88888.00 2019-05-17 09:40:54.000 137 33850.29 260.64 17118.16 88888.00 2019-05-17 09:40:55.000 137 33850.29 260.63 17118.19 37933.76 2019-05-17 09:40:56.000 137 33850.33 260.64 17118.16 88888.00 2019-05-17 09:40:57.000 137 33850.40 260.67 17118.17 88888.00 2019-05-17 09:40:58.000 137 33850.42 260.55 17118.17 88888.00 2019-05-17 09:40:59.000 137 33850.42 260.43 17118.14 88888.00 2019-05-17 09:41:00.000 137 33850.45 260.43 17118.16 37933.76 2019-05-17 09:41:01.000 137 33850.45 260.47 17118.18 88888.00 2019-05-17 09:41:02.000 137 33850.43 260.51 17118.12 88888.00 2019-05-17 09:41:03.000 137 33850.44 260.49 17118.15 88888.00 2019-05-17 09:41:04.000 137 33850.43 260.47 17118.20 88888.00 2019-05-17 09:41:05.000 137 33850.40 260.44 17118.18 37933.82 2019-05-17 09:41:06.000 137 33850.41 260.47 17118.19 88888.00 2019-05-17 09:41:07.000 137 33850.40 260.49 17118.18 88888.00 2019-05-17 09:41:08.000 137 33850.40 260.46 17118.15 88888.00 2019-05-17 09:41:09.000 137 33850.39 260.48 17118.16 88888.00 2019-05-17 09:41:10.000 137 33850.40 260.49 17118.14 37933.74 2019-05-17 09:41:11.000 137 33850.41 260.44 17118.14 88888.00 2019-05-17 09:41:12.000 137 33850.38 260.44 17118.16 88888.00 2019-05-17 09:41:13.000 137 33850.39 260.46 17118.18 88888.00 2019-05-17 09:41:14.000 137 33850.34 260.43 17118.17 88888.00 2019-05-17 09:41:15.000 137 33850.34 260.44 17118.17 37933.78 2019-05-17 09:41:16.000 137 33850.32 260.45 17118.13 88888.00 2019-05-17 09:41:17.000 137 33850.33 260.42 17118.19 88888.00 2019-05-17 09:41:18.000 137 33850.37 260.45 17118.24 88888.00 2019-05-17 09:41:19.000 137 33850.35 260.45 17118.19 88888.00 2019-05-17 09:41:20.000 137 33850.29 260.43 17118.16 37933.76 2019-05-17 09:41:21.000 137 33850.28 260.40 17118.16 88888.00 2019-05-17 09:41:22.000 137 33850.28 260.44 17118.17 88888.00 2019-05-17 09:41:23.000 137 33850.27 260.51 17118.19 88888.00 2019-05-17 09:41:24.000 137 33850.30 260.51 17118.15 88888.00 2019-05-17 09:41:25.000 137 33850.32 260.53 17118.14 37933.77 2019-05-17 09:41:26.000 137 33850.32 260.52 17118.15 88888.00 2019-05-17 09:41:27.000 137 33850.32 260.53 17118.12 88888.00 2019-05-17 09:41:28.000 137 33850.39 260.60 17118.09 88888.00 2019-05-17 09:41:29.000 137 33850.38 260.62 17118.12 88888.00 2019-05-17 09:41:30.000 137 33850.37 260.61 17118.15 37933.80 2019-05-17 09:41:31.000 137 33850.40 260.65 17118.17 88888.00 2019-05-17 09:41:32.000 137 33850.39 260.68 17118.14 88888.00 2019-05-17 09:41:33.000 137 33850.39 260.66 17118.11 88888.00 2019-05-17 09:41:34.000 137 33850.37 260.58 17118.17 88888.00 2019-05-17 09:41:35.000 137 33850.36 260.57 17118.18 37933.77 2019-05-17 09:41:36.000 137 33850.37 260.55 17118.15 88888.00 2019-05-17 09:41:37.000 137 33850.34 260.58 17118.13 88888.00 2019-05-17 09:41:38.000 137 33850.36 260.57 17118.14 88888.00 2019-05-17 09:41:39.000 137 33850.35 260.54 17118.14 88888.00 2019-05-17 09:41:40.000 137 33850.31 260.52 17118.15 37933.90 2019-05-17 09:41:41.000 137 33850.34 260.49 17118.13 88888.00 2019-05-17 09:41:42.000 137 33850.32 260.50 17118.17 88888.00 2019-05-17 09:41:43.000 137 33850.28 260.52 17118.18 88888.00 2019-05-17 09:41:44.000 137 33850.28 260.51 17118.17 88888.00 2019-05-17 09:41:45.000 137 33850.29 260.49 17118.16 37933.77 2019-05-17 09:41:46.000 137 33850.30 260.54 17118.14 88888.00 2019-05-17 09:41:47.000 137 33850.31 260.54 17118.14 88888.00 2019-05-17 09:41:48.000 137 33850.28 260.52 17118.12 88888.00 2019-05-17 09:41:49.000 137 33850.27 260.47 17118.11 88888.00 2019-05-17 09:41:50.000 137 33850.32 260.47 17118.14 37933.76 2019-05-17 09:41:51.000 137 33850.31 260.48 17118.14 88888.00 2019-05-17 09:41:52.000 137 33850.28 260.48 17118.14 88888.00 2019-05-17 09:41:53.000 137 33850.26 260.43 17118.15 88888.00 2019-05-17 09:41:54.000 137 33850.28 260.39 17118.12 88888.00 2019-05-17 09:41:55.000 137 33850.32 260.42 17118.15 37933.77 2019-05-17 09:41:56.000 137 33850.30 260.43 17118.16 88888.00 2019-05-17 09:41:57.000 137 33850.37 260.45 17118.19 88888.00 2019-05-17 09:41:58.000 137 33850.41 260.48 17118.19 88888.00 2019-05-17 09:41:59.000 137 33850.35 260.36 17118.16 88888.00 2019-05-17 09:42:00.000 137 33850.34 260.27 17118.20 37933.68 2019-05-17 09:42:01.000 137 33850.37 260.28 17118.20 88888.00 2019-05-17 09:42:02.000 137 33850.42 260.27 17118.17 88888.00 2019-05-17 09:42:03.000 137 33850.44 260.29 17118.21 88888.00 2019-05-17 09:42:04.000 137 33850.44 260.29 17118.21 88888.00 2019-05-17 09:42:05.000 137 33850.47 260.29 17118.23 37933.91 2019-05-17 09:42:06.000 137 33850.52 260.25 17118.19 88888.00 2019-05-17 09:42:07.000 137 33850.49 260.22 17118.20 88888.00 2019-05-17 09:42:08.000 137 33850.49 260.25 17118.18 88888.00 2019-05-17 09:42:09.000 137 33850.49 260.28 17118.17 88888.00 2019-05-17 09:42:10.000 137 33850.53 260.30 17118.20 37933.90 2019-05-17 09:42:11.000 137 33850.54 260.31 17118.18 88888.00 2019-05-17 09:42:12.000 137 33850.51 260.29 17118.15 88888.00 2019-05-17 09:42:13.000 137 33850.50 260.25 17118.17 88888.00 2019-05-17 09:42:14.000 137 33850.56 260.25 17118.22 88888.00 2019-05-17 09:42:15.000 137 33850.55 260.25 17118.21 37933.90 2019-05-17 09:42:16.000 137 33850.48 260.25 17118.19 88888.00 2019-05-17 09:42:17.000 137 33850.49 260.25 17118.19 88888.00 2019-05-17 09:42:18.000 137 33850.50 260.28 17118.19 88888.00 2019-05-17 09:42:19.000 137 33850.51 260.25 17118.22 88888.00 2019-05-17 09:42:20.000 137 33850.48 260.22 17118.16 37933.97 2019-05-17 09:42:21.000 137 33850.48 260.22 17118.16 88888.00 2019-05-17 09:42:22.000 137 33850.49 260.18 17118.14 88888.00 2019-05-17 09:42:23.000 137 33850.48 260.17 17118.20 88888.00 2019-05-17 09:42:24.000 137 33850.43 260.15 17118.19 88888.00 2019-05-17 09:42:25.000 137 33850.43 260.18 17118.12 37933.96 2019-05-17 09:42:26.000 137 33850.43 260.22 17118.15 88888.00 2019-05-17 09:42:27.000 137 33850.41 260.24 17118.16 88888.00 2019-05-17 09:42:28.000 137 33850.43 260.23 17118.21 88888.00 2019-05-17 09:42:29.000 137 33850.39 260.24 17118.21 88888.00 2019-05-17 09:42:30.000 137 33850.36 260.22 17118.15 37933.82 2019-05-17 09:42:31.000 137 33850.44 260.24 17118.18 88888.00 2019-05-17 09:42:32.000 137 33850.41 260.20 17118.15 88888.00 2019-05-17 09:42:33.000 137 33850.42 260.21 17118.13 88888.00 2019-05-17 09:42:34.000 137 33850.41 260.18 17118.15 88888.00 2019-05-17 09:42:35.000 137 33850.39 260.16 17118.12 37933.81 2019-05-17 09:42:36.000 137 33850.41 260.15 17118.14 88888.00 2019-05-17 09:42:37.000 137 33850.38 260.19 17118.20 88888.00 2019-05-17 09:42:38.000 137 33850.37 260.17 17118.20 88888.00 2019-05-17 09:42:39.000 137 33850.37 260.15 17118.22 88888.00 2019-05-17 09:42:40.000 137 33850.34 260.14 17118.24 37933.82 2019-05-17 09:42:41.000 137 33850.32 260.13 17118.21 88888.00 2019-05-17 09:42:42.000 137 33850.32 260.11 17118.20 88888.00 2019-05-17 09:42:43.000 137 33850.34 260.16 17118.22 88888.00 2019-05-17 09:42:44.000 137 33850.36 260.20 17118.23 88888.00 2019-05-17 09:42:45.000 137 33850.38 260.15 17118.25 37933.75 2019-05-17 09:42:46.000 137 33850.38 260.14 17118.24 88888.00 2019-05-17 09:42:47.000 137 33850.36 260.10 17118.23 88888.00 2019-05-17 09:42:48.000 137 33850.35 260.10 17118.23 88888.00 2019-05-17 09:42:49.000 137 33850.34 260.09 17118.24 88888.00 2019-05-17 09:42:50.000 137 33850.33 260.07 17118.25 37933.68 2019-05-17 09:42:51.000 137 33850.33 260.11 17118.24 88888.00 2019-05-17 09:42:52.000 137 33850.35 260.08 17118.21 88888.00 2019-05-17 09:42:53.000 137 33850.35 260.07 17118.18 88888.00 2019-05-17 09:42:54.000 137 33850.35 260.06 17118.21 88888.00 2019-05-17 09:42:55.000 137 33850.39 260.11 17118.24 37933.73 2019-05-17 09:42:56.000 137 33850.36 260.11 17118.27 88888.00 2019-05-17 09:42:57.000 137 33850.38 260.07 17118.28 88888.00 2019-05-17 09:42:58.000 137 33850.35 260.02 17118.29 88888.00 2019-05-17 09:42:59.000 137 33850.31 260.02 17118.29 88888.00 2019-05-17 09:43:00.000 137 33850.34 260.01 17118.26 37933.80 2019-05-17 09:43:01.000 137 33850.32 259.96 17118.25 88888.00 2019-05-17 09:43:02.000 137 33850.29 259.92 17118.25 88888.00 2019-05-17 09:43:03.000 137 33850.30 259.93 17118.22 88888.00 2019-05-17 09:43:04.000 137 33850.34 259.96 17118.25 88888.00 2019-05-17 09:43:05.000 137 33850.34 259.94 17118.30 37933.71 2019-05-17 09:43:06.000 137 33850.36 259.96 17118.30 88888.00 2019-05-17 09:43:07.000 137 33850.39 259.98 17118.28 88888.00 2019-05-17 09:43:08.000 137 33850.37 259.97 17118.27 88888.00 2019-05-17 09:43:09.000 137 33850.38 259.96 17118.30 88888.00 2019-05-17 09:43:10.000 137 33850.38 259.94 17118.26 37933.70 2019-05-17 09:43:11.000 137 33850.37 259.94 17118.29 88888.00 2019-05-17 09:43:12.000 137 33850.39 259.91 17118.29 88888.00 2019-05-17 09:43:13.000 137 33850.40 259.91 17118.32 88888.00 2019-05-17 09:43:14.000 137 33850.40 259.95 17118.31 88888.00 2019-05-17 09:43:15.000 137 33850.38 260.00 17118.32 37933.80 2019-05-17 09:43:16.000 137 33850.35 259.97 17118.33 88888.00 2019-05-17 09:43:17.000 137 33850.33 259.99 17118.36 88888.00 2019-05-17 09:43:18.000 137 33850.32 259.98 17118.32 88888.00 2019-05-17 09:43:19.000 137 33850.29 259.94 17118.29 88888.00 2019-05-17 09:43:20.000 137 33850.30 259.97 17118.32 37933.85 2019-05-17 09:43:21.000 137 33850.33 259.96 17118.33 88888.00 2019-05-17 09:43:22.000 137 33850.33 259.96 17118.34 88888.00 2019-05-17 09:43:23.000 137 33850.28 259.99 17118.33 88888.00 2019-05-17 09:43:24.000 137 33850.24 259.99 17118.33 88888.00 2019-05-17 09:43:25.000 137 33850.28 259.96 17118.31 37933.73 2019-05-17 09:43:26.000 137 33850.32 260.00 17118.32 88888.00 2019-05-17 09:43:27.000 137 33850.30 259.97 17118.34 88888.00 2019-05-17 09:43:28.000 137 33850.29 259.99 17118.38 88888.00 2019-05-17 09:43:29.000 137 33850.31 259.94 17118.35 88888.00 2019-05-17 09:43:30.000 137 33850.29 259.99 17118.34 37933.83 2019-05-17 09:43:31.000 137 33850.34 259.99 17118.34 88888.00 2019-05-17 09:43:32.000 137 33850.34 260.00 17118.33 88888.00 2019-05-17 09:43:33.000 137 33850.37 260.01 17118.33 88888.00 2019-05-17 09:43:34.000 137 33850.35 260.03 17118.33 88888.00 2019-05-17 09:43:35.000 137 33850.35 260.01 17118.34 37933.82 2019-05-17 09:43:36.000 137 33850.37 260.04 17118.37 88888.00 2019-05-17 09:43:37.000 137 33850.38 260.06 17118.33 88888.00 2019-05-17 09:43:38.000 137 33850.39 260.09 17118.35 88888.00 2019-05-17 09:43:39.000 137 33850.40 260.12 17118.39 88888.00 2019-05-17 09:43:40.000 137 33850.37 260.07 17118.43 37933.80 2019-05-17 09:43:41.000 137 33850.37 260.08 17118.40 88888.00 2019-05-17 09:43:42.000 137 33850.39 260.16 17118.37 88888.00 2019-05-17 09:43:43.000 137 33850.40 260.19 17118.36 88888.00 2019-05-17 09:43:44.000 137 33850.37 260.19 17118.38 88888.00 2019-05-17 09:43:45.000 137 33850.32 260.25 17118.38 37933.85 2019-05-17 09:43:46.000 137 33850.32 260.21 17118.37 88888.00 2019-05-17 09:43:47.000 137 33850.33 260.19 17118.41 88888.00 2019-05-17 09:43:48.000 137 33850.37 260.19 17118.40 88888.00 2019-05-17 09:43:49.000 137 33850.38 260.14 17118.39 88888.00 2019-05-17 09:43:50.000 137 33850.38 260.09 17118.37 37933.83 2019-05-17 09:43:51.000 137 33850.34 259.97 17118.39 88888.00 2019-05-17 09:43:52.000 137 33850.30 259.96 17118.36 88888.00 2019-05-17 09:43:53.000 137 33850.30 259.96 17118.35 88888.00 2019-05-17 09:43:54.000 137 33850.31 259.94 17118.35 88888.00 2019-05-17 09:43:55.000 137 33850.29 259.89 17118.36 37933.78 2019-05-17 09:43:56.000 137 33850.31 259.88 17118.38 88888.00 2019-05-17 09:43:57.000 137 33850.30 259.91 17118.36 88888.00 2019-05-17 09:43:58.000 137 33850.31 259.87 17118.36 88888.00 2019-05-17 09:43:59.000 137 33850.26 259.88 17118.33 88888.00 2019-05-17 09:44:00.000 137 33850.25 259.89 17118.32 37933.77 2019-05-17 09:44:01.000 137 33850.25 259.90 17118.32 88888.00 2019-05-17 09:44:02.000 137 33850.23 259.91 17118.37 88888.00 2019-05-17 09:44:03.000 137 33850.27 259.92 17118.37 88888.00 2019-05-17 09:44:04.000 137 33850.30 259.91 17118.35 88888.00 2019-05-17 09:44:05.000 137 33850.34 259.94 17118.33 37933.74 2019-05-17 09:44:06.000 137 33850.35 259.94 17118.34 88888.00 2019-05-17 09:44:07.000 137 33850.34 259.94 17118.32 88888.00 2019-05-17 09:44:08.000 137 33850.33 259.96 17118.31 88888.00 2019-05-17 09:44:09.000 137 33850.36 260.00 17118.30 88888.00 2019-05-17 09:44:10.000 137 33850.39 260.02 17118.32 37933.89 2019-05-17 09:44:11.000 137 33850.42 260.05 17118.32 88888.00 2019-05-17 09:44:12.000 137 33850.46 260.04 17118.35 88888.00 2019-05-17 09:44:13.000 137 33850.54 260.05 17118.34 88888.00 2019-05-17 09:44:14.000 137 33850.55 260.00 17118.36 88888.00 2019-05-17 09:44:15.000 137 33850.61 260.02 17118.33 37934.04 2019-05-17 09:44:16.000 137 33850.59 260.03 17118.34 88888.00 2019-05-17 09:44:17.000 137 33850.62 260.04 17118.30 88888.00 2019-05-17 09:44:18.000 137 33850.60 260.05 17118.30 88888.00 2019-05-17 09:44:19.000 137 33850.62 260.08 17118.32 88888.00 2019-05-17 09:44:20.000 137 33850.62 260.06 17118.32 37934.07 2019-05-17 09:44:21.000 137 33850.61 260.02 17118.29 88888.00 2019-05-17 09:44:22.000 137 33850.58 260.02 17118.31 88888.00 2019-05-17 09:44:23.000 137 33850.60 260.03 17118.36 88888.00 2019-05-17 09:44:24.000 137 33850.59 260.00 17118.34 88888.00 2019-05-17 09:44:25.000 137 33850.57 259.99 17118.30 37934.06 2019-05-17 09:44:26.000 137 33850.54 259.99 17118.31 88888.00 2019-05-17 09:44:27.000 137 33850.50 259.96 17118.31 88888.00 2019-05-17 09:44:28.000 137 33850.47 259.92 17118.31 88888.00 2019-05-17 09:44:29.000 137 33850.43 259.92 17118.30 88888.00 2019-05-17 09:44:30.000 137 33850.41 259.90 17118.32 37933.91 2019-05-17 09:44:31.000 137 33850.38 259.87 17118.33 88888.00 2019-05-17 09:44:32.000 137 33850.39 259.89 17118.32 88888.00 2019-05-17 09:44:33.000 137 33850.37 259.89 17118.33 88888.00 2019-05-17 09:44:34.000 137 33850.39 259.85 17118.35 88888.00 2019-05-17 09:44:35.000 137 33850.39 259.83 17118.37 37933.91 2019-05-17 09:44:36.000 137 33850.41 259.84 17118.33 88888.00 2019-05-17 09:44:37.000 137 33850.41 259.83 17118.34 88888.00 2019-05-17 09:44:38.000 137 33850.45 259.84 17118.32 88888.00 2019-05-17 09:44:39.000 137 33850.46 259.83 17118.34 88888.00 2019-05-17 09:44:40.000 137 33850.45 259.80 17118.37 37933.83 2019-05-17 09:44:41.000 137 33850.40 259.79 17118.35 88888.00 2019-05-17 09:44:42.000 137 33850.41 259.81 17118.33 88888.00 2019-05-17 09:44:43.000 137 33850.48 259.81 17118.33 88888.00 2019-05-17 09:44:44.000 137 33850.50 259.80 17118.36 88888.00 2019-05-17 09:44:45.000 137 33850.45 259.78 17118.37 37933.96 2019-05-17 09:44:46.000 137 33850.47 259.78 17118.34 88888.00 2019-05-17 09:44:47.000 137 33850.49 259.82 17118.33 88888.00 2019-05-17 09:44:48.000 137 33850.48 259.78 17118.34 88888.00 2019-05-17 09:44:49.000 137 33850.52 259.76 17118.34 88888.00 2019-05-17 09:44:50.000 137 33850.58 259.77 17118.35 37934.07 2019-05-17 09:44:51.000 137 33850.59 259.78 17118.34 88888.00 2019-05-17 09:44:52.000 137 33850.59 259.78 17118.31 88888.00 2019-05-17 09:44:53.000 137 33850.60 259.75 17118.35 88888.00 2019-05-17 09:44:54.000 137 33850.62 259.78 17118.38 88888.00 2019-05-17 09:44:55.000 137 33850.63 259.81 17118.44 37934.11 2019-05-17 09:44:56.000 137 33850.61 259.85 17118.41 88888.00 2019-05-17 09:44:57.000 137 33850.65 259.85 17118.37 88888.00 2019-05-17 09:44:58.000 137 33850.64 259.84 17118.37 88888.00 2019-05-17 09:44:59.000 137 33850.59 259.81 17118.39 88888.00 2019-05-17 09:45:00.000 137 33850.60 259.77 17118.36 37934.11 2019-05-17 09:45:01.000 137 33850.61 259.75 17118.31 88888.00 2019-05-17 09:45:02.000 137 33850.58 259.74 17118.32 88888.00 2019-05-17 09:45:03.000 137 33850.60 259.77 17118.37 88888.00 2019-05-17 09:45:04.000 137 33850.61 259.78 17118.36 88888.00 2019-05-17 09:45:05.000 137 33850.60 259.80 17118.34 37934.08 2019-05-17 09:45:06.000 137 33850.58 259.77 17118.33 88888.00 2019-05-17 09:45:07.000 137 33850.57 259.76 17118.33 88888.00 2019-05-17 09:45:08.000 137 33850.55 259.75 17118.35 88888.00 2019-05-17 09:45:09.000 137 33850.57 259.75 17118.36 88888.00 2019-05-17 09:45:10.000 137 33850.54 259.77 17118.38 37934.12 2019-05-17 09:45:11.000 137 33850.53 259.71 17118.30 88888.00 2019-05-17 09:45:12.000 137 33850.57 259.72 17118.31 88888.00 2019-05-17 09:45:13.000 137 33850.56 259.72 17118.32 88888.00 2019-05-17 09:45:14.000 137 33850.56 259.73 17118.30 88888.00 2019-05-17 09:45:15.000 137 33850.61 259.72 17118.34 37934.12 2019-05-17 09:45:16.000 137 33850.61 259.70 17118.34 88888.00 2019-05-17 09:45:17.000 137 33850.57 259.68 17118.30 88888.00 2019-05-17 09:45:18.000 137 33850.56 259.70 17118.36 88888.00 2019-05-17 09:45:19.000 137 33850.62 259.75 17118.38 88888.00 2019-05-17 09:45:20.000 137 33850.61 259.81 17118.35 37934.08 2019-05-17 09:45:21.000 137 33850.62 259.79 17118.38 88888.00 2019-05-17 09:45:22.000 137 33850.65 259.76 17118.37 88888.00 2019-05-17 09:45:23.000 137 33850.65 259.74 17118.36 88888.00 2019-05-17 09:45:24.000 137 33850.64 259.75 17118.34 88888.00 2019-05-17 09:45:25.000 137 33850.64 259.74 17118.33 37934.18 2019-05-17 09:45:26.000 137 33850.64 259.73 17118.37 88888.00 2019-05-17 09:45:27.000 137 33850.63 259.73 17118.38 88888.00 2019-05-17 09:45:28.000 137 33850.62 259.69 17118.37 88888.00 2019-05-17 09:45:29.000 137 33850.63 259.69 17118.37 88888.00 2019-05-17 09:45:30.000 137 33850.59 259.66 17118.32 37934.03 2019-05-17 09:45:31.000 137 33850.63 259.63 17118.38 88888.00 2019-05-17 09:45:32.000 137 33850.67 259.62 17118.37 88888.00 2019-05-17 09:45:33.000 137 33850.65 259.66 17118.33 88888.00 2019-05-17 09:45:34.000 137 33850.60 259.64 17118.33 88888.00 2019-05-17 09:45:35.000 137 33850.62 259.63 17118.32 37934.17 2019-05-17 09:45:36.000 137 33850.67 259.64 17118.36 88888.00 2019-05-17 09:45:37.000 137 33850.73 259.63 17118.37 88888.00 2019-05-17 09:45:38.000 137 33850.72 259.64 17118.39 88888.00 2019-05-17 09:45:39.000 137 33850.77 259.62 17118.40 88888.00 2019-05-17 09:45:40.000 137 33850.81 259.61 17118.45 37934.27 2019-05-17 09:45:41.000 137 33850.83 259.62 17118.47 88888.00 2019-05-17 09:45:42.000 137 33850.82 259.60 17118.46 88888.00 2019-05-17 09:45:43.000 137 33850.80 259.59 17118.41 88888.00 2019-05-17 09:45:44.000 137 33850.82 259.61 17118.41 88888.00 2019-05-17 09:45:45.000 137 33850.84 259.64 17118.43 37934.17 2019-05-17 09:45:46.000 137 33850.80 259.62 17118.42 88888.00 2019-05-17 09:45:47.000 137 33850.82 259.60 17118.41 88888.00 2019-05-17 09:45:48.000 137 33850.81 259.61 17118.44 88888.00 2019-05-17 09:45:49.000 137 33850.79 259.63 17118.44 88888.00 2019-05-17 09:45:50.000 137 33850.78 259.58 17118.46 37934.25 2019-05-17 09:45:51.000 137 33850.74 259.57 17118.47 88888.00 2019-05-17 09:45:52.000 137 33850.75 259.58 17118.42 88888.00 2019-05-17 09:45:53.000 137 33850.77 259.59 17118.41 88888.00 2019-05-17 09:45:54.000 137 33850.80 259.59 17118.42 88888.00 2019-05-17 09:45:55.000 137 33850.82 259.61 17118.47 37934.33 2019-05-17 09:45:56.000 137 33850.84 259.60 17118.46 88888.00 2019-05-17 09:45:57.000 137 33850.82 259.61 17118.45 88888.00 2019-05-17 09:45:58.000 137 33850.79 259.61 17118.45 88888.00 2019-05-17 09:45:59.000 137 33850.82 259.59 17118.45 88888.00 2019-05-17 09:46:00.000 137 33850.80 259.61 17118.44 37934.29 2019-05-17 09:46:01.000 137 33850.78 259.63 17118.43 88888.00 2019-05-17 09:46:02.000 137 33850.79 259.62 17118.41 88888.00 2019-05-17 09:46:03.000 137 33850.82 259.62 17118.42 88888.00 2019-05-17 09:46:04.000 137 33850.79 259.62 17118.44 88888.00 2019-05-17 09:46:05.000 137 33850.78 259.62 17118.46 37934.32 2019-05-17 09:46:06.000 137 33850.81 259.60 17118.42 88888.00 2019-05-17 09:46:07.000 137 33850.78 259.59 17118.43 88888.00 2019-05-17 09:46:08.000 137 33850.81 259.56 17118.46 88888.00 2019-05-17 09:46:09.000 137 33850.81 259.52 17118.49 88888.00 2019-05-17 09:46:10.000 137 33850.84 259.51 17118.46 37934.31 2019-05-17 09:46:11.000 137 33850.83 259.51 17118.43 88888.00 2019-05-17 09:46:12.000 137 33850.85 259.53 17118.44 88888.00 2019-05-17 09:46:13.000 137 33850.84 259.49 17118.42 88888.00 2019-05-17 09:46:14.000 137 33850.85 259.45 17118.40 88888.00 2019-05-17 09:46:15.000 137 33850.87 259.44 17118.37 37934.29 2019-05-17 09:46:16.000 137 33850.88 259.43 17118.33 88888.00 2019-05-17 09:46:17.000 137 33850.88 259.45 17118.32 88888.00 2019-05-17 09:46:18.000 137 33850.88 259.47 17118.32 88888.00 2019-05-17 09:46:19.000 137 33850.94 259.44 17118.37 88888.00 2019-05-17 09:46:20.000 137 33850.95 259.45 17118.34 37934.46 2019-05-17 09:46:21.000 137 33850.91 259.42 17118.35 88888.00 2019-05-17 09:46:22.000 137 33850.91 259.40 17118.30 88888.00 2019-05-17 09:46:23.000 137 33850.93 259.36 17118.31 88888.00 2019-05-17 09:46:24.000 137 33850.90 259.35 17118.28 88888.00 2019-05-17 09:46:25.000 137 33850.88 259.35 17118.36 37934.39 2019-05-17 09:46:26.000 137 33850.87 259.35 17118.37 88888.00 2019-05-17 09:46:27.000 137 33850.83 259.36 17118.39 88888.00 2019-05-17 09:46:28.000 137 33850.83 259.35 17118.40 88888.00 2019-05-17 09:46:29.000 137 33850.83 259.33 17118.43 88888.00 2019-05-17 09:46:30.000 137 33850.84 259.35 17118.43 37934.46 2019-05-17 09:46:31.000 137 33850.84 259.37 17118.43 88888.00 2019-05-17 09:46:32.000 137 33850.84 259.34 17118.41 88888.00 2019-05-17 09:46:33.000 137 33850.88 259.35 17118.42 88888.00 2019-05-17 09:46:34.000 137 33850.90 259.33 17118.42 88888.00 2019-05-17 09:46:35.000 137 33850.87 259.31 17118.45 37934.40 2019-05-17 09:46:36.000 137 33850.87 259.30 17118.38 88888.00 2019-05-17 09:46:37.000 137 33850.85 259.36 17118.39 88888.00 2019-05-17 09:46:38.000 137 33850.87 259.36 17118.38 88888.00 2019-05-17 09:46:39.000 137 33850.92 259.39 17118.38 88888.00 2019-05-17 09:46:40.000 137 33850.92 259.37 17118.37 37934.47 2019-05-17 09:46:41.000 137 33850.93 259.35 17118.39 88888.00 2019-05-17 09:46:42.000 137 33850.95 259.38 17118.42 88888.00 2019-05-17 09:46:43.000 137 33850.96 259.39 17118.43 88888.00 2019-05-17 09:46:44.000 137 33850.99 259.34 17118.40 88888.00 2019-05-17 09:46:45.000 137 33850.96 259.33 17118.38 37934.51 2019-05-17 09:46:46.000 137 33850.94 259.36 17118.39 88888.00 2019-05-17 09:46:47.000 137 33850.96 259.36 17118.36 88888.00 2019-05-17 09:46:48.000 137 33850.96 259.38 17118.39 88888.00 2019-05-17 09:46:49.000 137 33851.01 259.36 17118.43 88888.00 2019-05-17 09:46:50.000 137 33850.96 259.35 17118.41 37934.47 2019-05-17 09:46:51.000 137 33850.97 259.32 17118.39 88888.00 2019-05-17 09:46:52.000 137 33850.94 259.33 17118.40 88888.00 2019-05-17 09:46:53.000 137 33850.98 259.37 17118.42 88888.00 2019-05-17 09:46:54.000 137 33851.02 259.44 17118.38 88888.00 2019-05-17 09:46:55.000 137 33851.04 259.40 17118.42 37934.48 2019-05-17 09:46:56.000 137 33850.98 259.36 17118.40 88888.00 2019-05-17 09:46:57.000 137 33850.93 259.37 17118.38 88888.00 2019-05-17 09:46:58.000 137 33850.93 259.31 17118.38 88888.00 2019-05-17 09:46:59.000 137 33850.95 259.19 17118.37 88888.00 2019-05-17 09:47:00.000 137 33850.99 259.24 17118.36 37934.52 2019-05-17 09:47:01.000 137 33850.97 259.20 17118.39 88888.00 2019-05-17 09:47:02.000 137 33850.97 259.17 17118.40 88888.00 2019-05-17 09:47:03.000 137 33851.00 259.16 17118.40 88888.00 2019-05-17 09:47:04.000 137 33850.97 259.17 17118.38 88888.00 2019-05-17 09:47:05.000 137 33850.96 259.17 17118.39 37934.42 2019-05-17 09:47:06.000 137 33850.95 259.20 17118.39 88888.00 2019-05-17 09:47:07.000 137 33850.99 259.20 17118.38 88888.00 2019-05-17 09:47:08.000 137 33850.99 259.19 17118.35 88888.00 2019-05-17 09:47:09.000 137 33850.97 259.15 17118.40 88888.00 2019-05-17 09:47:10.000 137 33850.97 259.14 17118.38 37934.37 2019-05-17 09:47:11.000 137 33850.98 259.09 17118.40 88888.00 2019-05-17 09:47:12.000 137 33850.97 259.07 17118.39 88888.00 2019-05-17 09:47:13.000 137 33850.97 259.07 17118.39 88888.00 2019-05-17 09:47:14.000 137 33850.97 259.10 17118.38 88888.00 2019-05-17 09:47:15.000 137 33850.97 259.06 17118.38 37934.51 2019-05-17 09:47:16.000 137 33850.95 259.06 17118.40 88888.00 2019-05-17 09:47:17.000 137 33850.97 259.07 17118.38 88888.00 2019-05-17 09:47:18.000 137 33850.93 259.07 17118.39 88888.00 2019-05-17 09:47:19.000 137 33850.93 259.10 17118.38 88888.00 2019-05-17 09:47:20.000 137 33850.88 259.10 17118.37 37934.40 2019-05-17 09:47:21.000 137 33850.85 259.08 17118.40 88888.00 2019-05-17 09:47:22.000 137 33850.85 259.03 17118.40 88888.00 2019-05-17 09:47:23.000 137 33850.84 259.05 17118.41 88888.00 2019-05-17 09:47:24.000 137 33850.81 259.06 17118.39 88888.00 2019-05-17 09:47:25.000 137 33850.80 259.06 17118.39 37934.38 2019-05-17 09:47:26.000 137 33850.80 259.06 17118.37 88888.00 2019-05-17 09:47:27.000 137 33850.80 259.06 17118.36 88888.00 2019-05-17 09:47:28.000 137 33850.85 259.05 17118.38 88888.00 2019-05-17 09:47:29.000 137 33850.91 259.04 17118.37 88888.00 2019-05-17 09:47:30.000 137 33850.90 259.03 17118.41 37934.40 2019-05-17 09:47:31.000 137 33850.93 259.01 17118.45 88888.00 2019-05-17 09:47:32.000 137 33850.91 259.02 17118.42 88888.00 2019-05-17 09:47:33.000 137 33850.90 259.11 17118.42 88888.00 2019-05-17 09:47:34.000 137 33850.94 259.06 17118.40 88888.00 2019-05-17 09:47:35.000 137 33850.95 259.04 17118.34 37934.42 2019-05-17 09:47:36.000 137 33850.97 259.03 17118.36 88888.00 2019-05-17 09:47:37.000 137 33850.97 259.02 17118.38 88888.00 2019-05-17 09:47:38.000 137 33850.99 259.05 17118.38 88888.00 2019-05-17 09:47:39.000 137 33851.00 259.08 17118.39 88888.00 2019-05-17 09:47:40.000 137 33850.96 259.09 17118.39 37934.52 2019-05-17 09:47:41.000 137 33851.02 259.09 17118.39 88888.00 2019-05-17 09:47:42.000 137 33851.00 259.08 17118.40 88888.00 2019-05-17 09:47:43.000 137 33851.00 259.06 17118.43 88888.00 2019-05-17 09:47:44.000 137 33851.01 259.07 17118.41 88888.00 2019-05-17 09:47:45.000 137 33851.05 259.03 17118.42 37934.49 2019-05-17 09:47:46.000 137 33851.07 259.05 17118.44 88888.00 2019-05-17 09:47:47.000 137 33851.05 258.98 17118.41 88888.00 2019-05-17 09:47:48.000 137 33851.07 258.97 17118.43 88888.00 2019-05-17 09:47:49.000 137 33851.09 258.96 17118.43 88888.00 2019-05-17 09:47:50.000 137 33851.09 258.95 17118.47 37934.53 2019-05-17 09:47:51.000 137 33851.13 258.92 17118.44 88888.00 2019-05-17 09:47:52.000 137 33851.12 258.93 17118.46 88888.00 2019-05-17 09:47:53.000 137 33851.07 258.92 17118.43 88888.00 2019-05-17 09:47:54.000 137 33851.10 258.97 17118.43 88888.00 2019-05-17 09:47:55.000 137 33851.06 258.98 17118.50 37934.56 2019-05-17 09:47:56.000 137 33851.04 258.94 17118.48 88888.00 2019-05-17 09:47:57.000 137 33851.04 258.94 17118.47 88888.00 2019-05-17 09:47:58.000 137 33851.05 258.96 17118.45 88888.00 2019-05-17 09:47:59.000 137 33851.11 259.00 17118.49 88888.00 2019-05-17 09:48:00.000 137 33851.04 258.97 17118.52 37934.50 2019-05-17 09:48:01.000 137 33851.04 258.97 17118.48 88888.00 2019-05-17 09:48:02.000 137 33851.00 258.97 17118.48 88888.00 2019-05-17 09:48:03.000 137 33851.01 258.94 17118.46 88888.00 2019-05-17 09:48:04.000 137 33851.04 258.93 17118.45 88888.00 2019-05-17 09:48:05.000 137 33851.02 258.91 17118.47 37934.59 2019-05-17 09:48:06.000 137 33851.01 258.92 17118.49 88888.00 2019-05-17 09:48:07.000 137 33850.97 258.93 17118.43 88888.00 2019-05-17 09:48:08.000 137 33850.96 258.92 17118.38 88888.00 2019-05-17 09:48:09.000 137 33850.97 258.93 17118.44 88888.00 2019-05-17 09:48:10.000 137 33851.00 258.90 17118.39 37934.56 2019-05-17 09:48:11.000 137 33851.02 258.90 17118.39 88888.00 2019-05-17 09:48:12.000 137 33851.01 258.90 17118.43 88888.00 2019-05-17 09:48:13.000 137 33850.99 258.87 17118.44 88888.00 2019-05-17 09:48:14.000 137 33851.03 258.85 17118.46 88888.00 2019-05-17 09:48:15.000 137 33851.06 258.85 17118.46 37934.46 2019-05-17 09:48:16.000 137 33851.07 258.82 17118.46 88888.00 2019-05-17 09:48:17.000 137 33851.08 258.81 17118.47 88888.00 2019-05-17 09:48:18.000 137 33851.10 258.83 17118.44 88888.00 2019-05-17 09:48:19.000 137 33851.12 258.82 17118.47 88888.00 2019-05-17 09:48:20.000 137 33851.13 258.79 17118.44 37934.49 2019-05-17 09:48:21.000 137 33851.18 258.75 17118.41 88888.00 2019-05-17 09:48:22.000 137 33851.16 258.73 17118.43 88888.00 2019-05-17 09:48:23.000 137 33851.20 258.74 17118.42 88888.00 2019-05-17 09:48:24.000 137 33851.23 258.78 17118.43 88888.00 2019-05-17 09:48:25.000 137 33851.25 258.78 17118.46 37934.71 2019-05-17 09:48:26.000 137 33851.27 258.79 17118.47 88888.00 2019-05-17 09:48:27.000 137 33851.29 258.75 17118.47 88888.00 2019-05-17 09:48:28.000 137 33851.27 258.72 17118.47 88888.00 2019-05-17 09:48:29.000 137 33851.30 258.72 17118.48 88888.00 2019-05-17 09:48:30.000 137 33851.29 258.70 17118.47 37934.78 2019-05-17 09:48:31.000 137 33851.30 258.68 17118.45 88888.00 2019-05-17 09:48:32.000 137 33851.27 258.73 17118.43 88888.00 2019-05-17 09:48:33.000 137 33851.20 258.75 17118.45 88888.00 2019-05-17 09:48:34.000 137 33851.21 258.72 17118.45 88888.00 2019-05-17 09:48:35.000 137 33851.23 258.74 17118.47 37934.68 2019-05-17 09:48:36.000 137 33851.24 258.74 17118.49 88888.00 2019-05-17 09:48:37.000 137 33851.27 258.74 17118.53 88888.00 2019-05-17 09:48:38.000 137 33851.25 258.75 17118.52 88888.00 2019-05-17 09:48:39.000 137 33851.25 258.75 17118.55 88888.00 2019-05-17 09:48:40.000 137 33851.24 258.77 17118.58 37934.77 2019-05-17 09:48:41.000 137 33851.21 258.77 17118.50 88888.00 2019-05-17 09:48:42.000 137 33851.24 258.76 17118.49 88888.00 2019-05-17 09:48:43.000 137 33851.23 258.74 17118.52 88888.00 2019-05-17 09:48:44.000 137 33851.22 258.71 17118.53 88888.00 2019-05-17 09:48:45.000 137 33851.22 258.68 17118.48 37934.70 2019-05-17 09:48:46.000 137 33851.20 258.65 17118.47 88888.00 2019-05-17 09:48:47.000 137 33851.19 258.64 17118.45 88888.00 2019-05-17 09:48:48.000 137 33851.19 258.65 17118.42 88888.00 2019-05-17 09:48:49.000 137 33851.24 258.66 17118.47 88888.00 2019-05-17 09:48:50.000 137 33851.24 258.64 17118.49 37934.72 2019-05-17 09:48:51.000 137 33851.25 258.64 17118.57 88888.00 2019-05-17 09:48:52.000 137 33851.26 258.65 17118.55 88888.00 2019-05-17 09:48:53.000 137 33851.28 258.64 17118.52 88888.00 2019-05-17 09:48:54.000 137 33851.24 258.62 17118.50 88888.00 2019-05-17 09:48:55.000 137 33851.27 258.64 17118.51 37934.71 2019-05-17 09:48:56.000 137 33851.30 258.64 17118.49 88888.00 2019-05-17 09:48:57.000 137 33851.29 258.66 17118.49 88888.00 2019-05-17 09:48:58.000 137 33851.30 258.65 17118.49 88888.00 2019-05-17 09:48:59.000 137 33851.28 258.64 17118.49 88888.00 2019-05-17 09:49:00.000 137 33851.23 258.62 17118.48 37934.70 2019-05-17 09:49:01.000 137 33851.25 258.59 17118.49 88888.00 2019-05-17 09:49:02.000 137 33851.23 258.63 17118.49 88888.00 2019-05-17 09:49:03.000 137 33851.22 258.60 17118.50 88888.00 2019-05-17 09:49:04.000 137 33851.21 258.60 17118.48 88888.00 2019-05-17 09:49:05.000 137 33851.21 258.59 17118.49 37934.62 2019-05-17 09:49:06.000 137 33851.22 258.59 17118.52 88888.00 2019-05-17 09:49:07.000 137 33851.21 258.57 17118.52 88888.00 2019-05-17 09:49:08.000 137 33851.19 258.56 17118.52 88888.00 2019-05-17 09:49:09.000 137 33851.20 258.59 17118.53 88888.00 2019-05-17 09:49:10.000 137 33851.22 258.56 17118.52 37934.66 2019-05-17 09:49:11.000 137 33851.26 258.62 17118.48 88888.00 2019-05-17 09:49:12.000 137 33851.27 258.61 17118.49 88888.00 2019-05-17 09:49:13.000 137 33851.25 258.61 17118.51 88888.00 2019-05-17 09:49:14.000 137 33851.23 258.59 17118.51 88888.00 2019-05-17 09:49:15.000 137 33851.27 258.57 17118.54 37934.79 2019-05-17 09:49:16.000 137 33851.30 258.58 17118.54 88888.00 2019-05-17 09:49:17.000 137 33851.33 258.57 17118.54 88888.00 2019-05-17 09:49:18.000 137 33851.32 258.58 17118.52 88888.00 2019-05-17 09:49:19.000 137 33851.34 258.57 17118.48 88888.00 2019-05-17 09:49:20.000 137 33851.37 258.57 17118.48 37934.81 2019-05-17 09:49:21.000 137 33851.39 258.56 17118.51 88888.00 2019-05-17 09:49:22.000 137 33851.38 258.53 17118.52 88888.00 2019-05-17 09:49:23.000 137 33851.39 258.52 17118.51 88888.00 2019-05-17 09:49:24.000 137 33851.41 258.50 17118.54 88888.00 2019-05-17 09:49:25.000 137 33851.45 258.49 17118.52 37934.82 2019-05-17 09:49:26.000 137 33851.44 258.47 17118.49 88888.00 2019-05-17 09:49:27.000 137 33851.45 258.46 17118.47 88888.00 2019-05-17 09:49:28.000 137 33851.39 258.40 17118.50 88888.00 2019-05-17 09:49:29.000 137 33851.38 258.37 17118.49 88888.00 2019-05-17 09:49:30.000 137 33851.40 258.38 17118.48 37934.78 2019-05-17 09:49:31.000 137 33851.45 258.41 17118.52 88888.00 2019-05-17 09:49:32.000 137 33851.43 258.37 17118.50 88888.00 2019-05-17 09:49:33.000 137 33851.37 258.31 17118.52 88888.00 2019-05-17 09:49:34.000 137 33851.36 258.30 17118.57 88888.00 2019-05-17 09:49:35.000 137 33851.41 258.27 17118.52 37934.84 2019-05-17 09:49:36.000 137 33851.39 258.25 17118.54 88888.00 2019-05-17 09:49:37.000 137 33851.38 258.29 17118.58 88888.00 2019-05-17 09:49:38.000 137 33851.36 258.29 17118.56 88888.00 2019-05-17 09:49:39.000 137 33851.39 258.28 17118.58 88888.00 2019-05-17 09:49:40.000 137 33851.42 258.28 17118.57 37934.83 2019-05-17 09:49:41.000 137 33851.42 258.34 17118.60 88888.00 2019-05-17 09:49:42.000 137 33851.42 258.34 17118.59 88888.00 2019-05-17 09:49:43.000 137 33851.41 258.32 17118.59 88888.00 2019-05-17 09:49:44.000 137 33851.41 258.27 17118.59 88888.00 2019-05-17 09:49:45.000 137 33851.46 258.27 17118.58 37934.91 2019-05-17 09:49:46.000 137 33851.47 258.28 17118.57 88888.00 2019-05-17 09:49:47.000 137 33851.47 258.26 17118.55 88888.00 2019-05-17 09:49:48.000 137 33851.47 258.28 17118.56 88888.00 2019-05-17 09:49:49.000 137 33851.51 258.33 17118.53 88888.00 2019-05-17 09:49:50.000 137 33851.57 258.32 17118.55 37934.83 2019-05-17 09:49:51.000 137 33851.56 258.29 17118.55 88888.00 2019-05-17 09:49:52.000 137 33851.55 258.31 17118.58 88888.00 2019-05-17 09:49:53.000 137 33851.55 258.30 17118.57 88888.00 2019-05-17 09:49:54.000 137 33851.57 258.29 17118.56 88888.00 2019-05-17 09:49:55.000 137 33851.60 258.31 17118.58 37935.03 2019-05-17 09:49:56.000 137 33851.62 258.34 17118.55 88888.00 2019-05-17 09:49:57.000 137 33851.59 258.33 17118.54 88888.00 2019-05-17 09:49:58.000 137 33851.57 258.36 17118.58 88888.00 2019-05-17 09:49:59.000 137 33851.57 258.39 17118.53 88888.00 2019-05-17 09:50:00.000 137 33851.57 258.38 17118.51 37934.92 2019-05-17 09:50:01.000 137 33851.56 258.38 17118.56 88888.00 2019-05-17 09:50:02.000 137 33851.56 258.39 17118.52 88888.00 2019-05-17 09:50:03.000 137 33851.57 258.36 17118.52 88888.00 2019-05-17 09:50:04.000 137 33851.58 258.30 17118.50 88888.00 2019-05-17 09:50:05.000 137 33851.57 258.34 17118.56 37935.06 2019-05-17 09:50:06.000 137 33851.59 258.37 17118.58 88888.00 2019-05-17 09:50:07.000 137 33851.57 258.39 17118.58 88888.00 2019-05-17 09:50:08.000 137 33851.56 258.37 17118.58 88888.00 2019-05-17 09:50:09.000 137 33851.54 258.36 17118.61 88888.00 2019-05-17 09:50:10.000 137 33851.48 258.32 17118.57 37935.06 2019-05-17 09:50:11.000 137 33851.47 258.28 17118.53 88888.00 2019-05-17 09:50:12.000 137 33851.50 258.27 17118.53 88888.00 2019-05-17 09:50:13.000 137 33851.48 258.25 17118.49 88888.00 2019-05-17 09:50:14.000 137 33851.46 258.25 17118.47 88888.00 2019-05-17 09:50:15.000 137 33851.45 258.24 17118.48 37934.94 2019-05-17 09:50:16.000 137 33851.43 258.22 17118.49 88888.00 2019-05-17 09:50:17.000 137 33851.42 258.23 17118.45 88888.00 2019-05-17 09:50:18.000 137 33851.44 258.22 17118.48 88888.00 2019-05-17 09:50:19.000 137 33851.44 258.25 17118.47 88888.00 2019-05-17 09:50:20.000 137 33851.45 258.26 17118.47 37934.91 2019-05-17 09:50:21.000 137 33851.44 258.23 17118.48 88888.00 2019-05-17 09:50:22.000 137 33851.44 258.22 17118.46 88888.00 2019-05-17 09:50:23.000 137 33851.43 258.28 17118.51 88888.00 2019-05-17 09:50:24.000 137 33851.46 258.29 17118.52 88888.00 2019-05-17 09:50:25.000 137 33851.47 258.27 17118.54 37934.84 2019-05-17 09:50:26.000 137 33851.45 258.34 17118.52 88888.00 2019-05-17 09:50:27.000 137 33851.47 258.35 17118.52 88888.00 2019-05-17 09:50:28.000 137 33851.49 258.35 17118.54 88888.00 2019-05-17 09:50:29.000 137 33851.51 258.32 17118.52 88888.00 2019-05-17 09:50:30.000 137 33851.50 258.31 17118.53 37934.90 2019-05-17 09:50:31.000 137 33851.51 258.30 17118.53 88888.00 2019-05-17 09:50:32.000 137 33851.52 258.28 17118.52 88888.00 2019-05-17 09:50:33.000 137 33851.56 258.27 17118.51 88888.00 2019-05-17 09:50:34.000 137 33851.58 258.29 17118.51 88888.00 2019-05-17 09:50:35.000 137 33851.61 258.30 17118.50 37935.00 2019-05-17 09:50:36.000 137 33851.58 258.25 17118.46 88888.00 2019-05-17 09:50:37.000 137 33851.60 258.27 17118.46 88888.00 2019-05-17 09:50:38.000 137 33851.58 258.27 17118.46 88888.00 2019-05-17 09:50:39.000 137 33851.52 258.25 17118.49 88888.00 2019-05-17 09:50:40.000 137 33851.54 258.28 17118.49 37934.99 2019-05-17 09:50:41.000 137 33851.51 258.25 17118.50 88888.00 2019-05-17 09:50:42.000 137 33851.47 258.17 17118.50 88888.00 2019-05-17 09:50:43.000 137 33851.48 258.13 17118.53 88888.00 2019-05-17 09:50:44.000 137 33851.48 258.09 17118.52 88888.00 2019-05-17 09:50:45.000 137 33851.53 258.11 17118.54 37935.01 2019-05-17 09:50:46.000 137 33851.55 258.11 17118.53 88888.00 2019-05-17 09:50:47.000 137 33851.51 258.13 17118.55 88888.00 2019-05-17 09:50:48.000 137 33851.48 258.12 17118.53 88888.00 2019-05-17 09:50:49.000 137 33851.46 258.11 17118.55 88888.00 2019-05-17 09:50:50.000 137 33851.42 258.07 17118.49 37934.95 2019-05-17 09:50:51.000 137 33851.46 258.05 17118.52 88888.00 2019-05-17 09:50:52.000 137 33851.47 258.05 17118.53 88888.00 2019-05-17 09:50:53.000 137 33851.49 258.06 17118.58 88888.00 2019-05-17 09:50:54.000 137 33851.46 258.05 17118.55 88888.00 2019-05-17 09:50:55.000 137 33851.47 258.07 17118.52 37934.83 2019-05-17 09:50:56.000 137 33851.49 258.08 17118.51 88888.00 2019-05-17 09:50:57.000 137 33851.50 258.04 17118.51 88888.00 2019-05-17 09:50:58.000 137 33851.51 258.02 17118.56 88888.00 2019-05-17 09:50:59.000 137 33851.54 258.00 17118.54 88888.00 2019-05-17 09:51:00.000 137 33851.55 258.02 17118.54 37935.02 2019-05-17 09:51:01.000 137 33851.56 258.03 17118.54 88888.00 2019-05-17 09:51:02.000 137 33851.57 258.05 17118.55 88888.00 2019-05-17 09:51:03.000 137 33851.59 258.05 17118.57 88888.00 2019-05-17 09:51:04.000 137 33851.61 258.10 17118.52 88888.00 2019-05-17 09:51:05.000 137 33851.64 258.11 17118.51 37935.02 2019-05-17 09:51:06.000 137 33851.65 258.15 17118.51 88888.00 2019-05-17 09:51:07.000 137 33851.64 258.16 17118.54 88888.00 2019-05-17 09:51:08.000 137 33851.66 258.20 17118.53 88888.00 2019-05-17 09:51:09.000 137 33851.69 258.21 17118.51 88888.00 2019-05-17 09:51:10.000 137 33851.68 258.19 17118.50 37935.12 2019-05-17 09:51:11.000 137 33851.64 258.14 17118.50 88888.00 2019-05-17 09:51:12.000 137 33851.67 258.13 17118.50 88888.00 2019-05-17 09:51:13.000 137 33851.65 258.14 17118.52 88888.00 2019-05-17 09:51:14.000 137 33851.65 258.13 17118.53 88888.00 2019-05-17 09:51:15.000 137 33851.62 258.14 17118.52 37935.19 2019-05-17 09:51:16.000 137 33851.62 258.11 17118.52 88888.00 2019-05-17 09:51:17.000 137 33851.61 258.14 17118.53 88888.00 2019-05-17 09:51:18.000 137 33851.62 258.12 17118.56 88888.00 2019-05-17 09:51:19.000 137 33851.64 258.10 17118.54 88888.00 2019-05-17 09:51:20.000 137 33851.62 258.08 17118.53 37935.08 2019-05-17 09:51:21.000 137 33851.61 258.07 17118.55 88888.00 2019-05-17 09:51:22.000 137 33851.63 258.06 17118.59 88888.00 2019-05-17 09:51:23.000 137 33851.66 257.99 17118.56 88888.00 2019-05-17 09:51:24.000 137 33851.65 257.99 17118.52 88888.00 2019-05-17 09:51:25.000 137 33851.69 258.00 17118.51 37935.05 2019-05-17 09:51:26.000 137 33851.69 257.96 17118.53 88888.00 2019-05-17 09:51:27.000 137 33851.67 257.95 17118.52 88888.00 2019-05-17 09:51:28.000 137 33851.64 257.93 17118.48 88888.00 2019-05-17 09:51:29.000 137 33851.67 257.88 17118.51 88888.00 2019-05-17 09:51:30.000 137 33851.69 257.88 17118.46 37935.10 2019-05-17 09:51:31.000 137 33851.70 257.82 17118.42 88888.00 2019-05-17 09:51:32.000 137 33851.69 257.84 17118.43 88888.00 2019-05-17 09:51:33.000 137 33851.69 257.86 17118.45 88888.00 2019-05-17 09:51:34.000 137 33851.75 257.88 17118.43 88888.00 2019-05-17 09:51:35.000 137 33851.79 257.84 17118.39 37935.16 2019-05-17 09:51:36.000 137 33851.81 257.84 17118.40 88888.00 2019-05-17 09:51:37.000 137 33851.83 257.86 17118.39 88888.00 2019-05-17 09:51:38.000 137 33851.84 257.87 17118.38 88888.00 2019-05-17 09:51:39.000 137 33851.84 257.89 17118.39 88888.00 2019-05-17 09:51:40.000 137 33851.85 257.88 17118.41 37935.22 2019-05-17 09:51:41.000 137 33851.89 257.89 17118.44 88888.00 2019-05-17 09:51:42.000 137 33851.83 257.88 17118.47 88888.00 2019-05-17 09:51:43.000 137 33851.85 257.88 17118.45 88888.00 2019-05-17 09:51:44.000 137 33851.81 257.88 17118.44 88888.00 2019-05-17 09:51:45.000 137 33851.82 257.84 17118.46 37935.25 2019-05-17 09:51:46.000 137 33851.84 257.81 17118.45 88888.00 2019-05-17 09:51:47.000 137 33851.81 257.82 17118.44 88888.00 2019-05-17 09:51:48.000 137 33851.82 257.82 17118.47 88888.00 2019-05-17 09:51:49.000 137 33851.78 257.83 17118.46 88888.00 2019-05-17 09:51:50.000 137 33851.82 257.88 17118.49 37935.14 2019-05-17 09:51:51.000 137 33851.87 257.84 17118.44 88888.00 2019-05-17 09:51:52.000 137 33851.84 257.83 17118.41 88888.00 2019-05-17 09:51:53.000 137 33851.82 257.84 17118.46 88888.00 2019-05-17 09:51:54.000 137 33851.83 257.83 17118.46 88888.00 2019-05-17 09:51:55.000 137 33851.84 257.83 17118.47 37935.25 2019-05-17 09:51:56.000 137 33851.79 257.84 17118.44 88888.00 2019-05-17 09:51:57.000 137 33851.77 257.83 17118.47 88888.00 2019-05-17 09:51:58.000 137 33851.77 257.81 17118.42 88888.00 2019-05-17 09:51:59.000 137 33851.79 257.82 17118.42 88888.00 2019-05-17 09:52:00.000 137 33851.81 257.80 17118.43 37935.20 2019-05-17 09:52:01.000 137 33851.85 257.79 17118.39 88888.00 2019-05-17 09:52:02.000 137 33851.82 257.79 17118.37 88888.00 2019-05-17 09:52:03.000 137 33851.86 257.84 17118.42 88888.00 2019-05-17 09:52:04.000 137 33851.85 257.84 17118.42 88888.00 2019-05-17 09:52:05.000 137 33851.82 257.80 17118.43 37935.21 2019-05-17 09:52:06.000 137 33851.82 257.78 17118.43 88888.00 2019-05-17 09:52:07.000 137 33851.81 257.74 17118.42 88888.00 2019-05-17 09:52:08.000 137 33851.86 257.80 17118.43 88888.00 2019-05-17 09:52:09.000 137 33851.86 257.80 17118.45 88888.00 2019-05-17 09:52:10.000 137 33851.87 257.74 17118.43 37935.24 2019-05-17 09:52:11.000 137 33851.88 257.73 17118.44 88888.00 2019-05-17 09:52:12.000 137 33851.84 257.70 17118.48 88888.00 2019-05-17 09:52:13.000 137 33851.85 257.71 17118.43 88888.00 2019-05-17 09:52:14.000 137 33851.88 257.72 17118.40 88888.00 2019-05-17 09:52:15.000 137 33851.87 257.72 17118.42 37935.30 2019-05-17 09:52:16.000 137 33851.83 257.68 17118.41 88888.00 2019-05-17 09:52:17.000 137 33851.84 257.70 17118.43 88888.00 2019-05-17 09:52:18.000 137 33851.82 257.67 17118.41 88888.00 2019-05-17 09:52:19.000 137 33851.85 257.71 17118.39 88888.00 2019-05-17 09:52:20.000 137 33851.83 257.70 17118.42 37935.26 2019-05-17 09:52:21.000 137 33851.84 257.70 17118.39 88888.00 2019-05-17 09:52:22.000 137 33851.83 257.71 17118.41 88888.00 2019-05-17 09:52:23.000 137 33851.80 257.68 17118.44 88888.00 2019-05-17 09:52:24.000 137 33851.81 257.73 17118.46 88888.00 2019-05-17 09:52:25.000 137 33851.82 257.75 17118.46 37935.29 2019-05-17 09:52:26.000 137 33851.84 257.72 17118.46 88888.00 2019-05-17 09:52:27.000 137 33851.85 257.72 17118.47 88888.00 2019-05-17 09:52:28.000 137 33851.84 257.77 17118.51 88888.00 2019-05-17 09:52:29.000 137 33851.85 257.74 17118.52 88888.00 2019-05-17 09:52:30.000 137 33851.88 257.73 17118.51 37935.25 2019-05-17 09:52:31.000 137 33851.86 257.75 17118.56 88888.00 2019-05-17 09:52:32.000 137 33851.88 257.72 17118.52 88888.00 2019-05-17 09:52:33.000 137 33851.89 257.73 17118.50 88888.00 2019-05-17 09:52:34.000 137 33851.88 257.69 17118.49 88888.00 2019-05-17 09:52:35.000 137 33851.91 257.67 17118.48 37935.25 2019-05-17 09:52:36.000 137 33851.85 257.69 17118.45 88888.00 2019-05-17 09:52:37.000 137 33851.83 257.74 17118.48 88888.00 2019-05-17 09:52:38.000 137 33851.82 257.73 17118.47 88888.00 2019-05-17 09:52:39.000 137 33851.82 257.69 17118.48 88888.00 2019-05-17 09:52:40.000 137 33851.83 257.68 17118.51 37935.27 2019-05-17 09:52:41.000 137 33851.83 257.73 17118.52 88888.00 2019-05-17 09:52:42.000 137 33851.84 257.70 17118.55 88888.00 2019-05-17 09:52:43.000 137 33851.82 257.75 17118.51 88888.00 2019-05-17 09:52:44.000 137 33851.83 257.74 17118.49 88888.00 2019-05-17 09:52:45.000 137 33851.78 257.75 17118.50 37935.24 2019-05-17 09:52:46.000 137 33851.78 257.73 17118.54 88888.00 2019-05-17 09:52:47.000 137 33851.81 257.71 17118.55 88888.00 2019-05-17 09:52:48.000 137 33851.82 257.71 17118.54 88888.00 2019-05-17 09:52:49.000 137 33851.83 257.70 17118.56 88888.00 2019-05-17 09:52:50.000 137 33851.87 257.65 17118.56 37935.16 2019-05-17 09:52:51.000 137 33851.89 257.69 17118.58 88888.00 2019-05-17 09:52:52.000 137 33851.92 257.70 17118.54 88888.00 2019-05-17 09:52:53.000 137 33851.95 257.75 17118.57 88888.00 2019-05-17 09:52:54.000 137 33851.95 257.74 17118.55 88888.00 2019-05-17 09:52:55.000 137 33851.92 257.71 17118.59 37935.25 2019-05-17 09:52:56.000 137 33851.93 257.71 17118.57 88888.00 2019-05-17 09:52:57.000 137 33851.92 257.73 17118.54 88888.00 2019-05-17 09:52:58.000 137 33851.92 257.72 17118.53 88888.00 2019-05-17 09:52:59.000 137 33851.95 257.71 17118.55 88888.00 2019-05-17 09:53:00.000 137 33852.00 257.68 17118.55 37935.28 2019-05-17 09:53:01.000 137 33851.98 257.67 17118.54 88888.00 2019-05-17 09:53:02.000 137 33851.95 257.65 17118.49 88888.00 2019-05-17 09:53:03.000 137 33851.93 257.65 17118.49 88888.00 2019-05-17 09:53:04.000 137 33851.91 257.60 17118.52 88888.00 2019-05-17 09:53:05.000 137 33851.91 257.58 17118.50 37935.34 2019-05-17 09:53:06.000 137 33851.89 257.58 17118.54 88888.00 2019-05-17 09:53:07.000 137 33851.94 257.59 17118.50 88888.00 2019-05-17 09:53:08.000 137 33851.96 257.62 17118.51 88888.00 2019-05-17 09:53:09.000 137 33851.94 257.60 17118.57 88888.00 2019-05-17 09:53:10.000 137 33851.93 257.53 17118.56 37935.29 2019-05-17 09:53:11.000 137 33851.93 257.52 17118.54 88888.00 2019-05-17 09:53:12.000 137 33851.90 257.51 17118.56 88888.00 2019-05-17 09:53:13.000 137 33851.92 257.48 17118.57 88888.00 2019-05-17 09:53:14.000 137 33851.91 257.47 17118.54 88888.00 2019-05-17 09:53:15.000 137 33851.89 257.49 17118.56 37935.27 2019-05-17 09:53:16.000 137 33851.85 257.47 17118.57 88888.00 2019-05-17 09:53:17.000 137 33851.85 257.48 17118.54 88888.00 2019-05-17 09:53:18.000 137 33851.85 257.48 17118.51 88888.00 2019-05-17 09:53:19.000 137 33851.81 257.53 17118.52 88888.00 2019-05-17 09:53:20.000 137 33851.82 257.54 17118.55 37935.14 2019-05-17 09:53:21.000 137 33851.85 257.53 17118.59 88888.00 2019-05-17 09:53:22.000 137 33851.85 257.57 17118.59 88888.00 2019-05-17 09:53:23.000 137 33851.87 257.57 17118.58 88888.00 2019-05-17 09:53:24.000 137 33851.88 257.55 17118.57 88888.00 2019-05-17 09:53:25.000 137 33851.88 257.54 17118.57 37935.27 2019-05-17 09:53:26.000 137 33851.87 257.55 17118.53 88888.00 2019-05-17 09:53:27.000 137 33851.92 257.54 17118.53 88888.00 2019-05-17 09:53:28.000 137 33851.94 257.58 17118.57 88888.00 2019-05-17 09:53:29.000 137 33851.94 257.57 17118.59 88888.00 2019-05-17 09:53:30.000 137 33851.97 257.53 17118.59 37935.38 2019-05-17 09:53:31.000 137 33851.99 257.46 17118.56 88888.00 2019-05-17 09:53:32.000 137 33852.01 257.46 17118.56 88888.00 2019-05-17 09:53:33.000 137 33852.03 257.42 17118.56 88888.00 2019-05-17 09:53:34.000 137 33852.05 257.45 17118.57 88888.00 2019-05-17 09:53:35.000 137 33852.08 257.41 17118.58 37935.47 2019-05-17 09:53:36.000 137 33852.04 257.41 17118.58 88888.00 2019-05-17 09:53:37.000 137 33852.06 257.42 17118.55 88888.00 2019-05-17 09:53:38.000 137 33852.12 257.40 17118.54 88888.00 2019-05-17 09:53:39.000 137 33852.10 257.37 17118.53 88888.00 2019-05-17 09:53:40.000 137 33852.07 257.38 17118.54 37935.49 2019-05-17 09:53:41.000 137 33852.03 257.34 17118.56 88888.00 2019-05-17 09:53:42.000 137 33851.99 257.32 17118.55 88888.00 2019-05-17 09:53:43.000 137 33851.98 257.33 17118.49 88888.00 2019-05-17 09:53:44.000 137 33851.99 257.30 17118.48 88888.00 2019-05-17 09:53:45.000 137 33851.96 257.31 17118.51 37935.45 2019-05-17 09:53:46.000 137 33851.95 257.33 17118.52 88888.00 2019-05-17 09:53:47.000 137 33851.98 257.35 17118.52 88888.00 2019-05-17 09:53:48.000 137 33851.94 257.30 17118.53 88888.00 2019-05-17 09:53:49.000 137 33851.97 257.29 17118.54 88888.00 2019-05-17 09:53:50.000 137 33852.02 257.31 17118.52 37935.35 2019-05-17 09:53:51.000 137 33851.97 257.33 17118.55 88888.00 2019-05-17 09:53:52.000 137 33851.98 257.33 17118.59 88888.00 2019-05-17 09:53:53.000 137 33851.97 257.33 17118.58 88888.00 2019-05-17 09:53:54.000 137 33851.94 257.33 17118.58 88888.00 2019-05-17 09:53:55.000 137 33851.91 257.35 17118.59 37935.37 2019-05-17 09:53:56.000 137 33851.93 257.33 17118.56 88888.00 2019-05-17 09:53:57.000 137 33851.94 257.28 17118.56 88888.00 2019-05-17 09:53:58.000 137 33851.94 257.26 17118.53 88888.00 2019-05-17 09:53:59.000 137 33851.95 257.30 17118.52 88888.00 2019-05-17 09:54:00.000 137 33851.95 257.34 17118.61 37935.40 2019-05-17 09:54:01.000 137 33851.98 257.32 17118.59 88888.00 2019-05-17 09:54:02.000 137 33851.95 257.25 17118.56 88888.00 2019-05-17 09:54:03.000 137 33851.96 257.22 17118.55 88888.00 2019-05-17 09:54:04.000 137 33851.96 257.23 17118.51 88888.00 2019-05-17 09:54:05.000 137 33851.92 257.26 17118.53 37935.39 2019-05-17 09:54:06.000 137 33851.95 257.22 17118.56 88888.00 2019-05-17 09:54:07.000 137 33851.98 257.19 17118.51 88888.00 2019-05-17 09:54:08.000 137 33851.96 257.16 17118.53 88888.00 2019-05-17 09:54:09.000 137 33851.98 257.14 17118.58 88888.00 2019-05-17 09:54:10.000 137 33852.03 257.15 17118.60 37935.43 2019-05-17 09:54:11.000 137 33852.08 257.16 17118.57 88888.00 2019-05-17 09:54:12.000 137 33852.04 257.10 17118.58 88888.00 2019-05-17 09:54:13.000 137 33852.02 257.06 17118.56 88888.00 2019-05-17 09:54:14.000 137 33852.03 257.06 17118.55 88888.00 2019-05-17 09:54:15.000 137 33852.05 257.05 17118.49 37935.50 2019-05-17 09:54:16.000 137 33852.02 257.05 17118.51 88888.00 2019-05-17 09:54:17.000 137 33852.03 257.07 17118.51 88888.00 2019-05-17 09:54:18.000 137 33852.00 257.11 17118.55 88888.00 2019-05-17 09:54:19.000 137 33851.98 257.14 17118.57 88888.00 2019-05-17 09:54:20.000 137 33851.98 257.09 17118.58 37935.37 2019-05-17 09:54:21.000 137 33852.01 257.12 17118.61 88888.00 2019-05-17 09:54:22.000 137 33852.01 257.20 17118.60 88888.00 2019-05-17 09:54:23.000 137 33851.96 257.21 17118.59 88888.00 2019-05-17 09:54:24.000 137 33851.96 257.17 17118.61 88888.00 2019-05-17 09:54:25.000 137 33851.97 257.20 17118.65 37935.37 2019-05-17 09:54:26.000 137 33851.94 257.19 17118.65 88888.00 2019-05-17 09:54:27.000 137 33851.93 257.18 17118.62 88888.00 2019-05-17 09:54:28.000 137 33851.93 257.18 17118.57 88888.00 2019-05-17 09:54:29.000 137 33851.92 257.27 17118.58 88888.00 2019-05-17 09:54:30.000 137 33851.94 257.31 17118.59 37935.45 2019-05-17 09:54:31.000 137 33851.95 257.29 17118.59 88888.00 2019-05-17 09:54:32.000 137 33851.91 257.29 17118.57 88888.00 2019-05-17 09:54:33.000 137 33851.90 257.28 17118.55 88888.00 2019-05-17 09:54:34.000 137 33851.85 257.23 17118.53 88888.00 2019-05-17 09:54:35.000 137 33851.87 257.23 17118.57 37935.30 2019-05-17 09:54:36.000 137 33851.82 257.20 17118.60 88888.00 2019-05-17 09:54:37.000 137 33851.79 257.19 17118.60 88888.00 2019-05-17 09:54:38.000 137 33851.78 257.17 17118.57 88888.00 2019-05-17 09:54:39.000 137 33851.87 257.13 17118.57 88888.00 2019-05-17 09:54:40.000 137 33851.87 257.13 17118.53 37935.31 2019-05-17 09:54:41.000 137 33851.90 257.10 17118.59 88888.00 2019-05-17 09:54:42.000 137 33851.90 257.06 17118.59 88888.00 2019-05-17 09:54:43.000 137 33851.97 257.07 17118.57 88888.00 2019-05-17 09:54:44.000 137 33851.96 257.08 17118.61 88888.00 2019-05-17 09:54:45.000 137 33851.97 257.07 17118.63 37935.34 2019-05-17 09:54:46.000 137 33852.01 257.06 17118.63 88888.00 2019-05-17 09:54:47.000 137 33852.04 257.09 17118.57 88888.00 2019-05-17 09:54:48.000 137 33852.07 257.09 17118.58 88888.00 2019-05-17 09:54:49.000 137 33852.08 257.08 17118.55 88888.00 2019-05-17 09:54:50.000 137 33852.06 257.12 17118.57 37935.46 2019-05-17 09:54:51.000 137 33852.09 257.17 17118.57 88888.00 2019-05-17 09:54:52.000 137 33852.10 257.19 17118.58 88888.00 2019-05-17 09:54:53.000 137 33852.13 257.17 17118.58 88888.00 2019-05-17 09:54:54.000 137 33852.13 257.18 17118.59 88888.00 2019-05-17 09:54:55.000 137 33852.12 257.17 17118.61 37935.49 2019-05-17 09:54:56.000 137 33852.14 257.16 17118.61 88888.00 2019-05-17 09:54:57.000 137 33852.10 257.16 17118.59 88888.00 2019-05-17 09:54:58.000 137 33852.07 257.18 17118.57 88888.00 2019-05-17 09:54:59.000 137 33852.10 257.18 17118.55 88888.00 2019-05-17 09:55:00.000 137 33852.10 257.13 17118.58 37935.56 2019-05-17 09:55:01.000 137 33852.08 257.14 17118.55 88888.00 2019-05-17 09:55:02.000 137 33852.12 257.12 17118.61 88888.00 2019-05-17 09:55:03.000 137 33852.09 257.09 17118.62 88888.00 2019-05-17 09:55:04.000 137 33852.03 257.12 17118.59 88888.00 2019-05-17 09:55:05.000 137 33852.03 257.12 17118.62 37935.44 2019-05-17 09:55:06.000 137 33852.04 257.17 17118.61 88888.00 2019-05-17 09:55:07.000 137 33852.03 257.18 17118.62 88888.00 2019-05-17 09:55:08.000 137 33852.03 257.17 17118.63 88888.00 2019-05-17 09:55:09.000 137 33852.08 257.22 17118.68 88888.00 2019-05-17 09:55:10.000 137 33852.06 257.21 17118.69 37935.43 2019-05-17 09:55:11.000 137 33852.05 257.17 17118.63 88888.00 2019-05-17 09:55:12.000 137 33852.03 257.13 17118.63 88888.00 2019-05-17 09:55:13.000 137 33852.09 257.16 17118.59 88888.00 2019-05-17 09:55:14.000 137 33852.10 257.16 17118.62 88888.00 2019-05-17 09:55:15.000 137 33852.05 257.13 17118.60 37935.47 2019-05-17 09:55:16.000 137 33852.09 257.12 17118.57 88888.00 2019-05-17 09:55:17.000 137 33852.08 257.12 17118.60 88888.00 2019-05-17 09:55:18.000 137 33852.06 257.11 17118.61 88888.00 2019-05-17 09:55:19.000 137 33852.08 257.07 17118.61 88888.00 2019-05-17 09:55:20.000 137 33852.14 257.09 17118.58 37935.55 2019-05-17 09:55:21.000 137 33852.16 257.07 17118.57 88888.00 2019-05-17 09:55:22.000 137 33852.15 257.05 17118.58 88888.00 2019-05-17 09:55:23.000 137 33852.16 257.06 17118.59 88888.00 2019-05-17 09:55:24.000 137 33852.18 257.06 17118.58 88888.00 2019-05-17 09:55:25.000 137 33852.20 257.08 17118.54 37935.63 2019-05-17 09:55:26.000 137 33852.20 257.03 17118.55 88888.00 2019-05-17 09:55:27.000 137 33852.21 257.03 17118.59 88888.00 2019-05-17 09:55:28.000 137 33852.24 257.03 17118.57 88888.00 2019-05-17 09:55:29.000 137 33852.24 257.01 17118.59 88888.00 2019-05-17 09:55:30.000 137 33852.20 257.02 17118.58 37935.68 2019-05-17 09:55:31.000 137 33852.22 257.01 17118.56 88888.00 2019-05-17 09:55:32.000 137 33852.27 257.00 17118.56 88888.00 2019-05-17 09:55:33.000 137 33852.26 257.00 17118.55 88888.00 2019-05-17 09:55:34.000 137 33852.28 257.01 17118.57 88888.00 2019-05-17 09:55:35.000 137 33852.28 257.01 17118.58 37935.67 2019-05-17 09:55:36.000 137 33852.25 257.01 17118.56 88888.00 2019-05-17 09:55:37.000 137 33852.23 257.00 17118.58 88888.00 2019-05-17 09:55:38.000 137 33852.24 256.97 17118.64 88888.00 2019-05-17 09:55:39.000 137 33852.26 257.00 17118.67 88888.00 2019-05-17 09:55:40.000 137 33852.28 257.00 17118.66 37935.71 2019-05-17 09:55:41.000 137 33852.25 256.99 17118.65 88888.00 2019-05-17 09:55:42.000 137 33852.24 257.00 17118.62 88888.00 2019-05-17 09:55:43.000 137 33852.18 256.98 17118.60 88888.00 2019-05-17 09:55:44.000 137 33852.19 256.96 17118.63 88888.00 2019-05-17 09:55:45.000 137 33852.20 257.02 17118.64 37935.70 2019-05-17 09:55:46.000 137 33852.15 257.05 17118.60 88888.00 2019-05-17 09:55:47.000 137 33852.15 257.01 17118.60 88888.00 2019-05-17 09:55:48.000 137 33852.19 256.99 17118.63 88888.00 2019-05-17 09:55:49.000 137 33852.20 256.97 17118.62 88888.00 2019-05-17 09:55:50.000 137 33852.19 256.93 17118.65 37935.58 2019-05-17 09:55:51.000 137 33852.19 256.94 17118.67 88888.00 2019-05-17 09:55:52.000 137 33852.18 256.94 17118.65 88888.00 2019-05-17 09:55:53.000 137 33852.17 256.94 17118.65 88888.00 2019-05-17 09:55:54.000 137 33852.15 256.90 17118.69 88888.00 2019-05-17 09:55:55.000 137 33852.15 256.88 17118.71 37935.64 2019-05-17 09:55:56.000 137 33852.20 256.86 17118.71 88888.00 2019-05-17 09:55:57.000 137 33852.23 256.85 17118.68 88888.00 2019-05-17 09:55:58.000 137 33852.27 256.84 17118.65 88888.00 2019-05-17 09:55:59.000 137 33852.27 256.84 17118.66 88888.00 2019-05-17 09:56:00.000 137 33852.27 256.87 17118.68 37935.75 2019-05-17 09:56:01.000 137 33852.26 256.88 17118.64 88888.00 2019-05-17 09:56:02.000 137 33852.28 256.90 17118.61 88888.00 2019-05-17 09:56:03.000 137 33852.30 256.94 17118.62 88888.00 2019-05-17 09:56:04.000 137 33852.29 256.92 17118.60 88888.00 2019-05-17 09:56:05.000 137 33852.26 256.92 17118.61 37935.73 2019-05-17 09:56:06.000 137 33852.27 256.87 17118.60 88888.00 2019-05-17 09:56:07.000 137 33852.31 256.87 17118.61 88888.00 2019-05-17 09:56:08.000 137 33852.29 256.83 17118.64 88888.00 2019-05-17 09:56:09.000 137 33852.30 256.78 17118.62 88888.00 2019-05-17 09:56:10.000 137 33852.31 256.77 17118.59 37935.73 2019-05-17 09:56:11.000 137 33852.29 256.79 17118.60 88888.00 2019-05-17 09:56:12.000 137 33852.27 256.81 17118.62 88888.00 2019-05-17 09:56:13.000 137 33852.29 256.81 17118.62 88888.00 2019-05-17 09:56:14.000 137 33852.31 256.80 17118.61 88888.00 2019-05-17 09:56:15.000 137 33852.28 256.81 17118.61 37935.80 2019-05-17 09:56:16.000 137 33852.31 256.84 17118.63 88888.00 2019-05-17 09:56:17.000 137 33852.31 256.83 17118.66 88888.00 2019-05-17 09:56:18.000 137 33852.29 256.82 17118.68 88888.00 2019-05-17 09:56:19.000 137 33852.31 256.82 17118.64 88888.00 2019-05-17 09:56:20.000 137 33852.28 256.81 17118.64 37935.69 2019-05-17 09:56:21.000 137 33852.28 256.79 17118.66 88888.00 2019-05-17 09:56:22.000 137 33852.33 256.81 17118.68 88888.00 2019-05-17 09:56:23.000 137 33852.32 256.77 17118.69 88888.00 2019-05-17 09:56:24.000 137 33852.31 256.76 17118.63 88888.00 2019-05-17 09:56:25.000 137 33852.30 256.81 17118.63 37935.80 2019-05-17 09:56:26.000 137 33852.31 256.81 17118.63 88888.00 2019-05-17 09:56:27.000 137 33852.33 256.79 17118.65 88888.00 2019-05-17 09:56:28.000 137 33852.33 256.81 17118.67 88888.00 2019-05-17 09:56:29.000 137 33852.38 256.83 17118.69 88888.00 2019-05-17 09:56:30.000 137 33852.41 256.82 17118.68 37935.76 2019-05-17 09:56:31.000 137 33852.41 256.84 17118.69 88888.00 2019-05-17 09:56:32.000 137 33852.38 256.81 17118.71 88888.00 2019-05-17 09:56:33.000 137 33852.40 256.77 17118.69 88888.00 2019-05-17 09:56:34.000 137 33852.37 256.76 17118.74 88888.00 2019-05-17 09:56:35.000 137 33852.41 256.75 17118.69 37935.84 2019-05-17 09:56:36.000 137 33852.42 256.73 17118.68 88888.00 2019-05-17 09:56:37.000 137 33852.39 256.72 17118.65 88888.00 2019-05-17 09:56:38.000 137 33852.38 256.73 17118.62 88888.00 2019-05-17 09:56:39.000 137 33852.35 256.72 17118.60 88888.00 2019-05-17 09:56:40.000 137 33852.37 256.70 17118.62 37935.84 2019-05-17 09:56:41.000 137 33852.36 256.67 17118.63 88888.00 2019-05-17 09:56:42.000 137 33852.34 256.67 17118.65 88888.00 2019-05-17 09:56:43.000 137 33852.34 256.67 17118.59 88888.00 2019-05-17 09:56:44.000 137 33852.36 256.68 17118.59 88888.00 2019-05-17 09:56:45.000 137 33852.41 256.68 17118.58 37935.84 2019-05-17 09:56:46.000 137 33852.38 256.65 17118.59 88888.00 2019-05-17 09:56:47.000 137 33852.37 256.63 17118.60 88888.00 2019-05-17 09:56:48.000 137 33852.40 256.62 17118.61 88888.00 2019-05-17 09:56:49.000 137 33852.40 256.62 17118.56 88888.00 2019-05-17 09:56:50.000 137 33852.42 256.63 17118.61 37935.76 2019-05-17 09:56:51.000 137 33852.37 256.61 17118.64 88888.00 2019-05-17 09:56:52.000 137 33852.37 256.58 17118.63 88888.00 2019-05-17 09:56:53.000 137 33852.32 256.58 17118.66 88888.00 2019-05-17 09:56:54.000 137 33852.34 256.59 17118.64 88888.00 2019-05-17 09:56:55.000 137 33852.35 256.62 17118.63 37935.81 2019-05-17 09:56:56.000 137 33852.25 256.61 17118.64 88888.00 2019-05-17 09:56:57.000 137 33852.23 256.62 17118.64 88888.00 2019-05-17 09:56:58.000 137 33852.29 256.63 17118.64 88888.00 2019-05-17 09:56:59.000 137 33852.27 256.67 17118.63 88888.00 2019-05-17 09:57:00.000 137 33852.27 256.67 17118.61 37935.72 2019-05-17 09:57:01.000 137 33852.27 256.68 17118.62 88888.00 2019-05-17 09:57:02.000 137 33852.26 256.66 17118.64 88888.00 2019-05-17 09:57:03.000 137 33852.29 256.63 17118.66 88888.00 2019-05-17 09:57:04.000 137 33852.32 256.61 17118.66 88888.00 2019-05-17 09:57:05.000 137 33852.33 256.63 17118.64 37935.69 2019-05-17 09:57:06.000 137 33852.36 256.66 17118.67 88888.00 2019-05-17 09:57:07.000 137 33852.33 256.66 17118.66 88888.00 2019-05-17 09:57:08.000 137 33852.41 256.66 17118.64 88888.00 2019-05-17 09:57:09.000 137 33852.42 256.63 17118.70 88888.00 2019-05-17 09:57:10.000 137 33852.47 256.61 17118.68 37935.77 2019-05-17 09:57:11.000 137 33852.52 256.63 17118.65 88888.00 2019-05-17 09:57:12.000 137 33852.50 256.65 17118.61 88888.00 2019-05-17 09:57:13.000 137 33852.53 256.68 17118.61 88888.00 2019-05-17 09:57:14.000 137 33852.54 256.61 17118.60 88888.00 2019-05-17 09:57:15.000 137 33852.58 256.57 17118.58 37935.94 2019-05-17 09:57:16.000 137 33852.60 256.57 17118.59 88888.00 2019-05-17 09:57:17.000 137 33852.59 256.60 17118.57 88888.00 2019-05-17 09:57:18.000 137 33852.60 256.62 17118.56 88888.00 2019-05-17 09:57:19.000 137 33852.60 256.63 17118.60 88888.00 2019-05-17 09:57:20.000 137 33852.56 256.66 17118.65 37935.92 2019-05-17 09:57:21.000 137 33852.51 256.66 17118.59 88888.00 2019-05-17 09:57:22.000 137 33852.49 256.63 17118.55 88888.00 2019-05-17 09:57:23.000 137 33852.49 256.62 17118.57 88888.00 2019-05-17 09:57:24.000 137 33852.44 256.59 17118.59 88888.00 2019-05-17 09:57:25.000 137 33852.45 256.58 17118.64 37935.90 2019-05-17 09:57:26.000 137 33852.44 256.60 17118.67 88888.00 2019-05-17 09:57:27.000 137 33852.43 256.59 17118.66 88888.00 2019-05-17 09:57:28.000 137 33852.42 256.58 17118.63 88888.00 2019-05-17 09:57:29.000 137 33852.38 256.57 17118.63 88888.00 2019-05-17 09:57:30.000 137 33852.40 256.55 17118.64 37935.83 2019-05-17 09:57:31.000 137 33852.43 256.57 17118.67 88888.00 2019-05-17 09:57:32.000 137 33852.38 256.57 17118.70 88888.00 2019-05-17 09:57:33.000 137 33852.39 256.58 17118.71 88888.00 2019-05-17 09:57:34.000 137 33852.40 256.57 17118.71 88888.00 2019-05-17 09:57:35.000 137 33852.42 256.59 17118.72 37935.71 2019-05-17 09:57:36.000 137 33852.44 256.62 17118.73 88888.00 2019-05-17 09:57:37.000 137 33852.48 256.61 17118.73 88888.00 2019-05-17 09:57:38.000 137 33852.47 256.56 17118.71 88888.00 2019-05-17 09:57:39.000 137 33852.45 256.54 17118.69 88888.00 2019-05-17 09:57:40.000 137 33852.45 256.56 17118.72 37935.80 2019-05-17 09:57:41.000 137 33852.42 256.56 17118.69 88888.00 2019-05-17 09:57:42.000 137 33852.45 256.57 17118.67 88888.00 2019-05-17 09:57:43.000 137 33852.46 256.57 17118.69 88888.00 2019-05-17 09:57:44.000 137 33852.44 256.54 17118.66 88888.00 2019-05-17 09:57:45.000 137 33852.45 256.54 17118.67 37935.76 2019-05-17 09:57:46.000 137 33852.48 256.54 17118.74 88888.00 2019-05-17 09:57:47.000 137 33852.49 256.53 17118.74 88888.00 2019-05-17 09:57:48.000 137 33852.51 256.52 17118.78 88888.00 2019-05-17 09:57:49.000 137 33852.48 256.54 17118.75 88888.00 2019-05-17 09:57:50.000 137 33852.49 256.52 17118.73 37935.90 2019-05-17 09:57:51.000 137 33852.50 256.50 17118.73 88888.00 2019-05-17 09:57:52.000 137 33852.49 256.51 17118.74 88888.00 2019-05-17 09:57:53.000 137 33852.50 256.52 17118.71 88888.00 2019-05-17 09:57:54.000 137 33852.50 256.53 17118.70 88888.00 2019-05-17 09:57:55.000 137 33852.44 256.50 17118.67 37935.91 2019-05-17 09:57:56.000 137 33852.40 256.48 17118.68 88888.00 2019-05-17 09:57:57.000 137 33852.40 256.51 17118.72 88888.00 2019-05-17 09:57:58.000 137 33852.38 256.51 17118.71 88888.00 2019-05-17 09:57:59.000 137 33852.38 256.51 17118.68 88888.00 2019-05-17 09:58:00.000 137 33852.33 256.49 17118.70 37935.84 2019-05-17 09:58:01.000 137 33852.31 256.48 17118.70 88888.00 2019-05-17 09:58:02.000 137 33852.29 256.45 17118.69 88888.00 2019-05-17 09:58:03.000 137 33852.26 256.45 17118.69 88888.00 2019-05-17 09:58:04.000 137 33852.25 256.42 17118.66 88888.00 2019-05-17 09:58:05.000 137 33852.29 256.44 17118.68 37935.78 2019-05-17 09:58:06.000 137 33852.29 256.43 17118.69 88888.00 2019-05-17 09:58:07.000 137 33852.28 256.45 17118.69 88888.00 2019-05-17 09:58:08.000 137 33852.28 256.41 17118.69 88888.00 2019-05-17 09:58:09.000 137 33852.28 256.41 17118.69 88888.00 2019-05-17 09:58:10.000 137 33852.27 256.43 17118.66 37935.77 2019-05-17 09:58:11.000 137 33852.28 256.50 17118.66 88888.00 2019-05-17 09:58:12.000 137 33852.30 256.49 17118.68 88888.00 2019-05-17 09:58:13.000 137 33852.30 256.47 17118.67 88888.00 2019-05-17 09:58:14.000 137 33852.31 256.47 17118.67 88888.00 2019-05-17 09:58:15.000 137 33852.33 256.44 17118.69 37935.75 2019-05-17 09:58:16.000 137 33852.33 256.45 17118.70 88888.00 2019-05-17 09:58:17.000 137 33852.34 256.43 17118.67 88888.00 2019-05-17 09:58:18.000 137 33852.35 256.48 17118.67 88888.00 2019-05-17 09:58:19.000 137 33852.37 256.50 17118.66 88888.00 2019-05-17 09:58:20.000 137 33852.32 256.50 17118.68 37935.84 2019-05-17 09:58:21.000 137 33852.38 256.52 17118.66 88888.00 2019-05-17 09:58:22.000 137 33852.35 256.56 17118.68 88888.00 2019-05-17 09:58:23.000 137 33852.35 256.55 17118.66 88888.00 2019-05-17 09:58:24.000 137 33852.38 256.52 17118.66 88888.00 2019-05-17 09:58:25.000 137 33852.39 256.55 17118.65 37935.76 2019-05-17 09:58:26.000 137 33852.40 256.55 17118.65 88888.00 2019-05-17 09:58:27.000 137 33852.37 256.57 17118.67 88888.00 2019-05-17 09:58:28.000 137 33852.37 256.55 17118.70 88888.00 2019-05-17 09:58:29.000 137 33852.44 256.57 17118.69 88888.00 2019-05-17 09:58:30.000 137 33852.44 256.57 17118.69 37935.89 2019-05-17 09:58:31.000 137 33852.41 256.54 17118.73 88888.00 2019-05-17 09:58:32.000 137 33852.43 256.59 17118.75 88888.00 2019-05-17 09:58:33.000 137 33852.43 256.57 17118.75 88888.00 2019-05-17 09:58:34.000 137 33852.44 256.56 17118.73 88888.00 2019-05-17 09:58:35.000 137 33852.48 256.55 17118.79 37935.89 2019-05-17 09:58:36.000 137 33852.46 256.51 17118.79 88888.00 2019-05-17 09:58:37.000 137 33852.48 256.53 17118.76 88888.00 2019-05-17 09:58:38.000 137 33852.52 256.50 17118.78 88888.00 2019-05-17 09:58:39.000 137 33852.52 256.54 17118.77 88888.00 2019-05-17 09:58:40.000 137 33852.59 256.57 17118.78 37936.03 2019-05-17 09:58:41.000 137 33852.61 256.61 17118.79 88888.00 2019-05-17 09:58:42.000 137 33852.63 256.60 17118.76 88888.00 2019-05-17 09:58:43.000 137 33852.63 256.60 17118.74 88888.00 2019-05-17 09:58:44.000 137 33852.65 256.58 17118.73 88888.00 2019-05-17 09:58:45.000 137 33852.63 256.57 17118.73 37936.07 2019-05-17 09:58:46.000 137 33852.62 256.54 17118.75 88888.00 2019-05-17 09:58:47.000 137 33852.62 256.55 17118.74 88888.00 2019-05-17 09:58:48.000 137 33852.62 256.56 17118.68 88888.00 2019-05-17 09:58:49.000 137 33852.62 256.55 17118.65 88888.00 2019-05-17 09:58:50.000 137 33852.62 256.52 17118.66 37936.04 2019-05-17 09:58:51.000 137 33852.63 256.47 17118.67 88888.00 2019-05-17 09:58:52.000 137 33852.62 256.49 17118.63 88888.00 2019-05-17 09:58:53.000 137 33852.61 256.49 17118.65 88888.00 2019-05-17 09:58:54.000 137 33852.64 256.50 17118.70 88888.00 2019-05-17 09:58:55.000 137 33852.65 256.49 17118.72 37936.06 2019-05-17 09:58:56.000 137 33852.60 256.44 17118.70 88888.00 2019-05-17 09:58:57.000 137 33852.61 256.45 17118.74 88888.00 2019-05-17 09:58:58.000 137 33852.64 256.47 17118.72 88888.00 2019-05-17 09:58:59.000 137 33852.62 256.48 17118.70 88888.00 2019-05-17 09:59:00.000 137 33852.61 256.44 17118.68 37936.13 2019-05-17 09:59:01.000 137 33852.64 256.41 17118.66 88888.00 2019-05-17 09:59:02.000 137 33852.62 256.43 17118.70 88888.00 2019-05-17 09:59:03.000 137 33852.67 256.38 17118.70 88888.00 2019-05-17 09:59:04.000 137 33852.66 256.38 17118.72 88888.00 2019-05-17 09:59:05.000 137 33852.71 256.40 17118.77 37936.12 2019-05-17 09:59:06.000 137 33852.73 256.43 17118.78 88888.00 2019-05-17 09:59:07.000 137 33852.72 256.40 17118.78 88888.00 2019-05-17 09:59:08.000 137 33852.73 256.37 17118.75 88888.00 2019-05-17 09:59:09.000 137 33852.75 256.42 17118.77 88888.00 2019-05-17 09:59:10.000 137 33852.76 256.43 17118.79 37936.17 2019-05-17 09:59:11.000 137 33852.79 256.44 17118.80 88888.00 2019-05-17 09:59:12.000 137 33852.79 256.48 17118.81 88888.00 2019-05-17 09:59:13.000 137 33852.77 256.48 17118.78 88888.00 2019-05-17 09:59:14.000 137 33852.74 256.34 17118.78 88888.00 2019-05-17 09:59:15.000 137 33852.74 256.33 17118.78 37936.15 2019-05-17 09:59:16.000 137 33852.73 256.33 17118.81 88888.00 2019-05-17 09:59:17.000 137 33852.70 256.32 17118.84 88888.00 2019-05-17 09:59:18.000 137 33852.71 256.33 17118.80 88888.00 2019-05-17 09:59:19.000 137 33852.73 256.34 17118.83 88888.00 2019-05-17 09:59:20.000 137 33852.74 256.31 17118.86 37936.15 2019-05-17 09:59:21.000 137 33852.72 256.28 17118.84 88888.00 2019-05-17 09:59:22.000 137 33852.72 256.32 17118.86 88888.00 2019-05-17 09:59:23.000 137 33852.72 256.33 17118.83 88888.00 2019-05-17 09:59:24.000 137 33852.75 256.33 17118.82 88888.00 2019-05-17 09:59:25.000 137 33852.74 256.33 17118.78 37936.20 2019-05-17 09:59:26.000 137 33852.77 256.29 17118.75 88888.00 2019-05-17 09:59:27.000 137 33852.78 256.30 17118.79 88888.00 2019-05-17 09:59:28.000 137 33852.75 256.33 17118.79 88888.00 2019-05-17 09:59:29.000 137 33852.76 256.30 17118.78 88888.00 2019-05-17 09:59:30.000 137 33852.76 256.29 17118.80 37936.13 2019-05-17 09:59:31.000 137 33852.83 256.26 17118.85 88888.00 2019-05-17 09:59:32.000 137 33852.83 256.24 17118.90 88888.00 2019-05-17 09:59:33.000 137 33852.84 256.20 17118.88 88888.00 2019-05-17 09:59:34.000 137 33852.86 256.21 17118.85 88888.00 2019-05-17 09:59:35.000 137 33852.84 256.19 17118.82 37936.27 2019-05-17 09:59:36.000 137 33852.85 256.21 17118.83 88888.00 2019-05-17 09:59:37.000 137 33852.85 256.23 17118.85 88888.00 2019-05-17 09:59:38.000 137 33852.86 256.20 17118.82 88888.00 2019-05-17 09:59:39.000 137 33852.88 256.20 17118.83 88888.00 2019-05-17 09:59:40.000 137 33852.88 256.20 17118.83 37936.33 2019-05-17 09:59:41.000 137 33852.89 256.18 17118.80 88888.00 2019-05-17 09:59:42.000 137 33852.87 256.14 17118.76 88888.00 2019-05-17 09:59:43.000 137 33852.88 256.11 17118.79 88888.00 2019-05-17 09:59:44.000 137 33852.87 256.09 17118.79 88888.00 2019-05-17 09:59:45.000 137 33852.84 256.10 17118.79 37936.29 2019-05-17 09:59:46.000 137 33852.83 256.12 17118.79 88888.00 2019-05-17 09:59:47.000 137 33852.85 256.11 17118.80 88888.00 2019-05-17 09:59:48.000 137 33852.86 256.08 17118.83 88888.00 2019-05-17 09:59:49.000 137 33852.86 256.06 17118.83 88888.00 2019-05-17 09:59:50.000 137 33852.88 256.11 17118.85 37936.30 2019-05-17 09:59:51.000 137 33852.89 256.12 17118.85 88888.00 2019-05-17 09:59:52.000 137 33852.89 256.13 17118.85 88888.00 2019-05-17 09:59:53.000 137 33852.89 256.14 17118.81 88888.00 2019-05-17 09:59:54.000 137 33852.87 256.09 17118.81 88888.00 2019-05-17 09:59:55.000 137 33852.85 256.08 17118.82 37936.36 2019-05-17 09:59:56.000 137 33852.84 256.09 17118.81 88888.00 2019-05-17 09:59:57.000 137 33852.84 256.09 17118.80 88888.00 2019-05-17 09:59:58.000 137 33852.86 256.06 17118.77 88888.00 2019-05-17 09:59:59.000 137 33852.89 256.09 17118.78 88888.00 2019-05-17 10:00:00.000 137 33852.86 256.12 17118.79 37936.31 2019-05-17 10:00:01.000 137 33852.87 256.18 17118.83 88888.00 2019-05-17 10:00:02.000 137 33852.87 256.17 17118.83 88888.00 2019-05-17 10:00:03.000 137 33852.85 256.20 17118.78 88888.00 2019-05-17 10:00:04.000 137 33852.82 256.22 17118.79 88888.00 2019-05-17 10:00:05.000 137 33852.84 256.23 17118.81 37936.25 2019-05-17 10:00:06.000 137 33852.83 256.20 17118.84 88888.00 2019-05-17 10:00:07.000 137 33852.83 256.21 17118.83 88888.00 2019-05-17 10:00:08.000 137 33852.83 256.26 17118.83 88888.00 2019-05-17 10:00:09.000 137 33852.87 256.22 17118.78 88888.00 2019-05-17 10:00:10.000 137 33852.81 256.24 17118.80 37936.18 2019-05-17 10:00:11.000 137 33852.81 256.20 17118.82 88888.00 2019-05-17 10:00:12.000 137 33852.79 256.18 17118.80 88888.00 2019-05-17 10:00:13.000 137 33852.78 256.20 17118.78 88888.00 2019-05-17 10:00:14.000 137 33852.78 256.22 17118.79 88888.00 2019-05-17 10:00:15.000 137 33852.82 256.21 17118.80 37936.22 2019-05-17 10:00:16.000 137 33852.82 256.17 17118.78 88888.00 2019-05-17 10:00:17.000 137 33852.79 256.16 17118.78 88888.00 2019-05-17 10:00:18.000 137 33852.80 256.20 17118.84 88888.00 2019-05-17 10:00:19.000 137 33852.74 256.21 17118.85 88888.00 2019-05-17 10:00:20.000 137 33852.70 256.23 17118.83 37936.17 2019-05-17 10:00:21.000 137 33852.67 256.22 17118.82 88888.00 2019-05-17 10:00:22.000 137 33852.66 256.21 17118.82 88888.00 2019-05-17 10:00:23.000 137 33852.66 256.19 17118.79 88888.00 2019-05-17 10:00:24.000 137 33852.65 256.16 17118.77 88888.00 2019-05-17 10:00:25.000 137 33852.64 256.16 17118.78 37936.14 2019-05-17 10:00:26.000 137 33852.65 256.17 17118.81 88888.00 2019-05-17 10:00:27.000 137 33852.67 256.16 17118.82 88888.00 2019-05-17 10:00:28.000 137 33852.65 256.15 17118.83 88888.00 2019-05-17 10:00:29.000 137 33852.65 256.14 17118.82 88888.00 2019-05-17 10:00:30.000 137 33852.66 256.15 17118.84 37936.10 2019-05-17 10:00:31.000 137 33852.68 256.13 17118.82 88888.00 2019-05-17 10:00:32.000 137 33852.71 256.10 17118.86 88888.00 2019-05-17 10:00:33.000 137 33852.71 256.13 17118.86 88888.00 2019-05-17 10:00:34.000 137 33852.72 256.17 17118.83 88888.00 2019-05-17 10:00:35.000 137 33852.75 256.15 17118.82 37936.16 2019-05-17 10:00:36.000 137 33852.79 256.15 17118.85 88888.00 2019-05-17 10:00:37.000 137 33852.80 256.16 17118.80 88888.00 2019-05-17 10:00:38.000 137 33852.79 256.18 17118.77 88888.00 2019-05-17 10:00:39.000 137 33852.79 256.19 17118.76 88888.00 2019-05-17 10:00:40.000 137 33852.79 256.18 17118.78 37936.11 2019-05-17 10:00:41.000 137 33852.79 256.16 17118.80 88888.00 2019-05-17 10:00:42.000 137 33852.81 256.17 17118.78 88888.00 2019-05-17 10:00:43.000 137 33852.85 256.15 17118.80 88888.00 2019-05-17 10:00:44.000 137 33852.86 256.17 17118.83 88888.00 2019-05-17 10:00:45.000 137 33852.86 256.18 17118.85 37936.25 2019-05-17 10:00:46.000 137 33852.85 256.17 17118.86 88888.00 2019-05-17 10:00:47.000 137 33852.88 256.18 17118.87 88888.00 2019-05-17 10:00:48.000 137 33852.90 256.20 17118.85 88888.00 2019-05-17 10:00:49.000 137 33852.90 256.15 17118.81 88888.00 2019-05-17 10:00:50.000 137 33852.91 256.16 17118.81 37936.17 2019-05-17 10:00:51.000 137 33852.89 256.12 17118.77 88888.00 2019-05-17 10:00:52.000 137 33852.86 256.08 17118.76 88888.00 2019-05-17 10:00:53.000 137 33852.88 256.04 17118.81 88888.00 2019-05-17 10:00:54.000 137 33852.89 256.01 17118.84 88888.00 2019-05-17 10:00:55.000 137 33852.86 256.02 17118.82 37936.20 2019-05-17 10:00:56.000 137 33852.85 256.04 17118.82 88888.00 2019-05-17 10:00:57.000 137 33852.83 256.00 17118.82 88888.00 2019-05-17 10:00:58.000 137 33852.82 255.97 17118.81 88888.00 2019-05-17 10:00:59.000 137 33852.84 255.95 17118.80 88888.00 2019-05-17 10:01:00.000 137 33852.84 255.94 17118.80 37936.23 2019-05-17 10:01:01.000 137 33852.83 255.96 17118.80 88888.00 2019-05-17 10:01:02.000 137 33852.84 255.94 17118.81 88888.00 2019-05-17 10:01:03.000 137 33852.85 255.91 17118.80 88888.00 2019-05-17 10:01:04.000 137 33852.85 255.91 17118.79 88888.00 2019-05-17 10:01:05.000 137 33852.86 255.90 17118.81 37936.13 2019-05-17 10:01:06.000 137 33852.84 255.85 17118.77 88888.00 2019-05-17 10:01:07.000 137 33852.88 255.86 17118.79 88888.00 2019-05-17 10:01:08.000 137 33852.89 255.84 17118.81 88888.00 2019-05-17 10:01:09.000 137 33852.92 255.83 17118.82 88888.00 2019-05-17 10:01:10.000 137 33852.95 255.79 17118.85 37936.29 2019-05-17 10:01:11.000 137 33852.96 255.80 17118.84 88888.00 2019-05-17 10:01:12.000 137 33852.98 255.85 17118.80 88888.00 2019-05-17 10:01:13.000 137 33853.01 255.82 17118.83 88888.00 2019-05-17 10:01:14.000 137 33853.03 255.86 17118.85 88888.00 2019-05-17 10:01:15.000 137 33853.05 255.85 17118.85 37936.43 2019-05-17 10:01:16.000 137 33853.07 255.84 17118.84 88888.00 2019-05-17 10:01:17.000 137 33853.02 255.86 17118.81 88888.00 2019-05-17 10:01:18.000 137 33853.04 255.87 17118.79 88888.00 2019-05-17 10:01:19.000 137 33853.08 255.88 17118.82 88888.00 2019-05-17 10:01:20.000 137 33853.11 255.85 17118.88 37936.37 2019-05-17 10:01:21.000 137 33853.11 255.83 17118.95 88888.00 2019-05-17 10:01:22.000 137 33853.09 255.85 17118.95 88888.00 2019-05-17 10:01:23.000 137 33853.11 255.88 17118.90 88888.00 2019-05-17 10:01:24.000 137 33853.19 255.90 17118.91 88888.00 2019-05-17 10:01:25.000 137 33853.20 255.85 17118.89 37936.50 2019-05-17 10:01:26.000 137 33853.22 255.85 17118.90 88888.00 2019-05-17 10:01:27.000 137 33853.22 255.85 17118.94 88888.00 2019-05-17 10:01:28.000 137 33853.21 255.80 17118.94 88888.00 2019-05-17 10:01:29.000 137 33853.18 255.79 17118.89 88888.00 2019-05-17 10:01:30.000 137 33853.21 255.83 17118.88 37936.62 2019-05-17 10:01:31.000 137 33853.26 255.86 17118.91 88888.00 2019-05-17 10:01:32.000 137 33853.25 255.84 17118.94 88888.00 2019-05-17 10:01:33.000 137 33853.22 255.80 17118.95 88888.00 2019-05-17 10:01:34.000 137 33853.23 255.77 17118.92 88888.00 2019-05-17 10:01:35.000 137 33853.22 255.79 17118.90 37936.59 2019-05-17 10:01:36.000 137 33853.23 255.81 17118.89 88888.00 2019-05-17 10:01:37.000 137 33853.22 255.79 17118.88 88888.00 2019-05-17 10:01:38.000 137 33853.21 255.77 17118.85 88888.00 2019-05-17 10:01:39.000 137 33853.22 255.76 17118.90 88888.00 2019-05-17 10:01:40.000 137 33853.17 255.73 17118.95 37936.62 2019-05-17 10:01:41.000 137 33853.10 255.75 17118.94 88888.00 2019-05-17 10:01:42.000 137 33853.07 255.74 17118.91 88888.00 2019-05-17 10:01:43.000 137 33853.06 255.77 17118.90 88888.00 2019-05-17 10:01:44.000 137 33853.06 255.76 17118.94 88888.00 2019-05-17 10:01:45.000 137 33853.02 255.72 17118.95 37936.50 2019-05-17 10:01:46.000 137 33852.98 255.76 17118.93 88888.00 2019-05-17 10:01:47.000 137 33852.96 255.74 17118.93 88888.00 2019-05-17 10:01:48.000 137 33852.92 255.74 17118.96 88888.00 2019-05-17 10:01:49.000 137 33852.93 255.70 17119.01 88888.00 2019-05-17 10:01:50.000 137 33852.95 255.72 17118.99 37936.46 2019-05-17 10:01:51.000 137 33852.91 255.76 17118.95 88888.00 2019-05-17 10:01:52.000 137 33852.86 255.77 17118.93 88888.00 2019-05-17 10:01:53.000 137 33852.87 255.76 17118.93 88888.00 2019-05-17 10:01:54.000 137 33852.87 255.78 17118.92 88888.00 2019-05-17 10:01:55.000 137 33852.89 255.79 17118.93 37936.24 2019-05-17 10:01:56.000 137 33852.89 255.81 17118.91 88888.00 2019-05-17 10:01:57.000 137 33852.90 255.78 17118.90 88888.00 2019-05-17 10:01:58.000 137 33852.89 255.76 17118.92 88888.00 2019-05-17 10:01:59.000 137 33852.90 255.76 17118.92 88888.00 2019-05-17 10:02:00.000 137 33852.98 255.75 17118.95 37936.26 2019-05-17 10:02:01.000 137 33852.98 255.72 17118.96 88888.00 2019-05-17 10:02:02.000 137 33852.96 255.73 17118.94 88888.00 2019-05-17 10:02:03.000 137 33853.01 255.75 17118.96 88888.00 2019-05-17 10:02:04.000 137 33853.06 255.77 17118.96 88888.00 2019-05-17 10:02:05.000 137 33853.08 255.77 17118.97 37936.41 2019-05-17 10:02:06.000 137 33853.07 255.72 17118.97 88888.00 2019-05-17 10:02:07.000 137 33853.11 255.71 17118.98 88888.00 2019-05-17 10:02:08.000 137 33853.12 255.69 17118.98 88888.00 2019-05-17 10:02:09.000 137 33853.12 255.67 17118.97 88888.00 2019-05-17 10:02:10.000 137 33853.10 255.67 17118.96 37936.57 2019-05-17 10:02:11.000 137 33853.05 255.72 17118.98 88888.00 2019-05-17 10:02:12.000 137 33853.03 255.71 17118.98 88888.00 2019-05-17 10:02:13.000 137 33853.03 255.66 17118.98 88888.00 2019-05-17 10:02:14.000 137 33853.02 255.60 17119.00 88888.00 2019-05-17 10:02:15.000 137 33853.03 255.59 17118.96 37936.52 2019-05-17 10:02:16.000 137 33853.02 255.59 17118.93 88888.00 2019-05-17 10:02:17.000 137 33853.00 255.60 17118.93 88888.00 2019-05-17 10:02:18.000 137 33852.95 255.56 17118.92 88888.00 2019-05-17 10:02:19.000 137 33852.96 255.55 17118.88 88888.00 2019-05-17 10:02:20.000 137 33853.02 255.60 17118.91 37936.43 2019-05-17 10:02:21.000 137 33852.99 255.58 17118.95 88888.00 2019-05-17 10:02:22.000 137 33852.97 255.57 17118.95 88888.00 2019-05-17 10:02:23.000 137 33852.98 255.57 17118.95 88888.00 2019-05-17 10:02:24.000 137 33853.00 255.55 17118.96 88888.00 2019-05-17 10:02:25.000 137 33853.03 255.56 17118.98 37936.50 2019-05-17 10:02:26.000 137 33853.06 255.57 17119.00 88888.00 2019-05-17 10:02:27.000 137 33853.06 255.52 17119.02 88888.00 2019-05-17 10:02:28.000 137 33853.10 255.54 17118.95 88888.00 2019-05-17 10:02:29.000 137 33853.16 255.56 17118.90 88888.00 2019-05-17 10:02:30.000 137 33853.18 255.60 17118.93 37936.55 2019-05-17 10:02:31.000 137 33853.23 255.62 17118.95 88888.00 2019-05-17 10:02:32.000 137 33853.23 255.64 17118.95 88888.00 2019-05-17 10:02:33.000 137 33853.25 255.60 17118.97 88888.00 2019-05-17 10:02:34.000 137 33853.25 255.54 17119.02 88888.00 2019-05-17 10:02:35.000 137 33853.27 255.58 17119.05 37936.62 2019-05-17 10:02:36.000 137 33853.30 255.58 17119.06 88888.00 2019-05-17 10:02:37.000 137 33853.33 255.54 17118.99 88888.00 2019-05-17 10:02:38.000 137 33853.35 255.49 17118.99 88888.00 2019-05-17 10:02:39.000 137 33853.36 255.52 17119.01 88888.00 2019-05-17 10:02:40.000 137 33853.34 255.55 17118.99 37936.72 2019-05-17 10:02:41.000 137 33853.35 255.53 17119.03 88888.00 2019-05-17 10:02:42.000 137 33853.34 255.49 17119.01 88888.00 2019-05-17 10:02:43.000 137 33853.36 255.51 17118.97 88888.00 2019-05-17 10:02:44.000 137 33853.33 255.49 17119.00 88888.00 2019-05-17 10:02:45.000 137 33853.38 255.42 17118.99 37936.74 2019-05-17 10:02:46.000 137 33853.33 255.39 17119.01 88888.00 2019-05-17 10:02:47.000 137 33853.27 255.42 17119.02 88888.00 2019-05-17 10:02:48.000 137 33853.28 255.40 17119.01 88888.00 2019-05-17 10:02:49.000 137 33853.29 255.40 17119.05 88888.00 2019-05-17 10:02:50.000 137 33853.26 255.40 17119.03 37936.65 2019-05-17 10:02:51.000 137 33853.23 255.44 17119.05 88888.00 2019-05-17 10:02:52.000 137 33853.22 255.44 17119.04 88888.00 2019-05-17 10:02:53.000 137 33853.21 255.42 17119.03 88888.00 2019-05-17 10:02:54.000 137 33853.24 255.40 17119.00 88888.00 2019-05-17 10:02:55.000 137 33853.23 255.41 17119.01 37936.65 2019-05-17 10:02:56.000 137 33853.21 255.37 17119.02 88888.00 2019-05-17 10:02:57.000 137 33853.16 255.32 17119.02 88888.00 2019-05-17 10:02:58.000 137 33853.14 255.31 17119.05 88888.00 2019-05-17 10:02:59.000 137 33853.19 255.30 17119.08 88888.00 2019-05-17 10:03:00.000 137 33853.18 255.28 17119.04 37936.59 2019-05-17 10:03:01.000 137 33853.16 255.28 17119.04 88888.00 2019-05-17 10:03:02.000 137 33853.22 255.30 17119.09 88888.00 2019-05-17 10:03:03.000 137 33853.21 255.29 17119.10 88888.00 2019-05-17 10:03:04.000 137 33853.18 255.26 17119.07 88888.00 2019-05-17 10:03:05.000 137 33853.24 255.28 17119.09 37936.55 2019-05-17 10:03:06.000 137 33853.27 255.22 17119.05 88888.00 2019-05-17 10:03:07.000 137 33853.28 255.21 17119.04 88888.00 2019-05-17 10:03:08.000 137 33853.25 255.24 17119.06 88888.00 2019-05-17 10:03:09.000 137 33853.25 255.24 17119.05 88888.00 2019-05-17 10:03:10.000 137 33853.24 255.25 17119.03 37936.70 2019-05-17 10:03:11.000 137 33853.27 255.23 17119.06 88888.00 2019-05-17 10:03:12.000 137 33853.26 255.23 17119.02 88888.00 2019-05-17 10:03:13.000 137 33853.26 255.19 17119.04 88888.00 2019-05-17 10:03:14.000 137 33853.30 255.16 17119.04 88888.00 2019-05-17 10:03:15.000 137 33853.31 255.14 17119.07 37936.71 2019-05-17 10:03:16.000 137 33853.28 255.16 17119.06 88888.00 2019-05-17 10:03:17.000 137 33853.28 255.16 17119.07 88888.00 2019-05-17 10:03:18.000 137 33853.28 255.15 17119.07 88888.00 2019-05-17 10:03:19.000 137 33853.30 255.19 17119.06 88888.00 2019-05-17 10:03:20.000 137 33853.27 255.20 17119.08 37936.81 2019-05-17 10:03:21.000 137 33853.21 255.20 17119.11 88888.00 2019-05-17 10:03:22.000 137 33853.15 255.23 17119.11 88888.00 2019-05-17 10:03:23.000 137 33853.17 255.20 17119.12 88888.00 2019-05-17 10:03:24.000 137 33853.17 255.18 17119.15 88888.00 2019-05-17 10:03:25.000 137 33853.17 255.22 17119.14 37936.69 2019-05-17 10:03:26.000 137 33853.10 255.24 17119.14 88888.00 2019-05-17 10:03:27.000 137 33853.10 255.25 17119.13 88888.00 2019-05-17 10:03:28.000 137 33853.10 255.27 17119.14 88888.00 2019-05-17 10:03:29.000 137 33853.08 255.28 17119.16 88888.00 2019-05-17 10:03:30.000 137 33853.09 255.30 17119.16 37936.61 2019-05-17 10:03:31.000 137 33853.09 255.31 17119.16 88888.00 2019-05-17 10:03:32.000 137 33853.09 255.30 17119.15 88888.00 2019-05-17 10:03:33.000 137 33853.11 255.29 17119.17 88888.00 2019-05-17 10:03:34.000 137 33853.13 255.27 17119.18 88888.00 2019-05-17 10:03:35.000 137 33853.14 255.28 17119.13 37936.54 2019-05-17 10:03:36.000 137 33853.14 255.31 17119.09 88888.00 2019-05-17 10:03:37.000 137 33853.15 255.37 17119.12 88888.00 2019-05-17 10:03:38.000 137 33853.15 255.35 17119.18 88888.00 2019-05-17 10:03:39.000 137 33853.14 255.35 17119.18 88888.00 2019-05-17 10:03:40.000 137 33853.15 255.34 17119.14 37936.52 2019-05-17 10:03:41.000 137 33853.16 255.35 17119.13 88888.00 2019-05-17 10:03:42.000 137 33853.14 255.32 17119.13 88888.00 2019-05-17 10:03:43.000 137 33853.11 255.35 17119.13 88888.00 2019-05-17 10:03:44.000 137 33853.11 255.33 17119.12 88888.00 2019-05-17 10:03:45.000 137 33853.10 255.33 17119.12 37936.70 2019-05-17 10:03:46.000 137 33853.06 255.35 17119.16 88888.00 2019-05-17 10:03:47.000 137 33853.07 255.35 17119.14 88888.00 2019-05-17 10:03:48.000 137 33853.02 255.36 17119.13 88888.00 2019-05-17 10:03:49.000 137 33853.00 255.36 17119.13 88888.00 2019-05-17 10:03:50.000 137 33853.02 255.38 17119.13 37936.59 2019-05-17 10:03:51.000 137 33853.05 255.41 17119.15 88888.00 2019-05-17 10:03:52.000 137 33853.03 255.41 17119.14 88888.00 2019-05-17 10:03:53.000 137 33852.98 255.38 17119.13 88888.00 2019-05-17 10:03:54.000 137 33852.97 255.35 17119.10 88888.00 2019-05-17 10:03:55.000 137 33852.95 255.33 17119.14 37936.48 2019-05-17 10:03:56.000 137 33852.98 255.33 17119.14 88888.00 2019-05-17 10:03:57.000 137 33853.06 255.34 17119.13 88888.00 2019-05-17 10:03:58.000 137 33853.05 255.37 17119.14 88888.00 2019-05-17 10:03:59.000 137 33853.06 255.41 17119.14 88888.00 2019-05-17 10:04:00.000 137 33853.10 255.45 17119.18 37936.58 2019-05-17 10:04:01.000 137 33853.10 255.45 17119.18 88888.00 2019-05-17 10:04:02.000 137 33853.06 255.41 17119.13 88888.00 2019-05-17 10:04:03.000 137 33853.07 255.40 17119.12 88888.00 2019-05-17 10:04:04.000 137 33853.06 255.44 17119.16 88888.00 2019-05-17 10:04:05.000 137 33853.04 255.42 17119.16 37936.67 2019-05-17 10:04:06.000 137 33853.08 255.42 17119.22 88888.00 2019-05-17 10:04:07.000 137 33853.08 255.43 17119.19 88888.00 2019-05-17 10:04:08.000 137 33853.05 255.41 17119.18 88888.00 2019-05-17 10:04:09.000 137 33853.06 255.39 17119.17 88888.00 2019-05-17 10:04:10.000 137 33853.01 255.35 17119.12 37936.63 2019-05-17 10:04:11.000 137 33853.00 255.36 17119.13 88888.00 2019-05-17 10:04:12.000 137 33853.02 255.39 17119.16 88888.00 2019-05-17 10:04:13.000 137 33853.07 255.37 17119.19 88888.00 2019-05-17 10:04:14.000 137 33853.11 255.36 17119.20 88888.00 2019-05-17 10:04:15.000 137 33853.08 255.33 17119.17 37936.60 2019-05-17 10:04:16.000 137 33853.08 255.32 17119.18 88888.00 2019-05-17 10:04:17.000 137 33853.10 255.30 17119.15 88888.00 2019-05-17 10:04:18.000 137 33853.12 255.29 17119.11 88888.00 2019-05-17 10:04:19.000 137 33853.16 255.29 17119.14 88888.00 2019-05-17 10:04:20.000 137 33853.18 255.33 17119.15 37936.63 2019-05-17 10:04:21.000 137 33853.20 255.35 17119.16 88888.00 2019-05-17 10:04:22.000 137 33853.22 255.36 17119.19 88888.00 2019-05-17 10:04:23.000 137 33853.22 255.36 17119.15 88888.00 2019-05-17 10:04:24.000 137 33853.26 255.31 17119.18 88888.00 2019-05-17 10:04:25.000 137 33853.28 255.34 17119.18 37936.70 2019-05-17 10:04:26.000 137 33853.25 255.38 17119.15 88888.00 2019-05-17 10:04:27.000 137 33853.30 255.37 17119.13 88888.00 2019-05-17 10:04:28.000 137 33853.31 255.34 17119.15 88888.00 2019-05-17 10:04:29.000 137 33853.31 255.34 17119.13 88888.00 2019-05-17 10:04:30.000 137 33853.32 255.37 17119.13 37936.75 2019-05-17 10:04:31.000 137 33853.33 255.39 17119.13 88888.00 2019-05-17 10:04:32.000 137 33853.27 255.42 17119.12 88888.00 2019-05-17 10:04:33.000 137 33853.28 255.45 17119.14 88888.00 2019-05-17 10:04:34.000 137 33853.30 255.43 17119.18 88888.00 2019-05-17 10:04:35.000 137 33853.26 255.42 17119.17 37936.70 2019-05-17 10:04:36.000 137 33853.26 255.43 17119.12 88888.00 2019-05-17 10:04:37.000 137 33853.25 255.42 17119.10 88888.00 2019-05-17 10:04:38.000 137 33853.23 255.44 17119.13 88888.00 2019-05-17 10:04:39.000 137 33853.22 255.45 17119.14 88888.00 2019-05-17 10:04:40.000 137 33853.21 255.42 17119.15 37936.69 2019-05-17 10:04:41.000 137 33853.21 255.42 17119.16 88888.00 2019-05-17 10:04:42.000 137 33853.17 255.41 17119.17 88888.00 2019-05-17 10:04:43.000 137 33853.15 255.38 17119.18 88888.00 2019-05-17 10:04:44.000 137 33853.18 255.34 17119.20 88888.00 2019-05-17 10:04:45.000 137 33853.15 255.35 17119.18 37936.72 2019-05-17 10:04:46.000 137 33853.11 255.27 17119.20 88888.00 2019-05-17 10:04:47.000 137 33853.14 255.28 17119.18 88888.00 2019-05-17 10:04:48.000 137 33853.14 255.29 17119.17 88888.00 2019-05-17 10:04:49.000 137 33853.15 255.30 17119.15 88888.00 2019-05-17 10:04:50.000 137 33853.17 255.25 17119.13 37936.60 2019-05-17 10:04:51.000 137 33853.20 255.26 17119.14 88888.00 2019-05-17 10:04:52.000 137 33853.21 255.29 17119.09 88888.00 2019-05-17 10:04:53.000 137 33853.20 255.28 17119.14 88888.00 2019-05-17 10:04:54.000 137 33853.22 255.27 17119.18 88888.00 2019-05-17 10:04:55.000 137 33853.21 255.26 17119.15 37936.67 2019-05-17 10:04:56.000 137 33853.19 255.28 17119.15 88888.00 2019-05-17 10:04:57.000 137 33853.27 255.27 17119.18 88888.00 2019-05-17 10:04:58.000 137 33853.29 255.23 17119.21 88888.00 2019-05-17 10:04:59.000 137 33853.33 255.27 17119.20 88888.00 2019-05-17 10:05:00.000 137 33853.34 255.26 17119.17 37936.71 2019-05-17 10:05:01.000 137 33853.34 255.21 17119.15 88888.00 2019-05-17 10:05:02.000 137 33853.37 255.21 17119.12 88888.00 2019-05-17 10:05:03.000 137 33853.39 255.17 17119.15 88888.00 2019-05-17 10:05:04.000 137 33853.44 255.19 17119.19 88888.00 2019-05-17 10:05:05.000 137 33853.44 255.22 17119.17 37936.82 2019-05-17 10:05:06.000 137 33853.43 255.24 17119.16 88888.00 2019-05-17 10:05:07.000 137 33853.41 255.24 17119.14 88888.00 2019-05-17 10:05:08.000 137 33853.46 255.27 17119.14 88888.00 2019-05-17 10:05:09.000 137 33853.45 255.29 17119.19 88888.00 2019-05-17 10:05:10.000 137 33853.44 255.28 17119.14 37936.94 2019-05-17 10:05:11.000 137 33853.46 255.29 17119.17 88888.00 2019-05-17 10:05:12.000 137 33853.47 255.30 17119.15 88888.00 2019-05-17 10:05:13.000 137 33853.46 255.31 17119.17 88888.00 2019-05-17 10:05:14.000 137 33853.42 255.33 17119.16 88888.00 2019-05-17 10:05:15.000 137 33853.40 255.34 17119.19 37936.86 2019-05-17 10:05:16.000 137 33853.38 255.31 17119.21 88888.00 2019-05-17 10:05:17.000 137 33853.38 255.33 17119.19 88888.00 2019-05-17 10:05:18.000 137 33853.36 255.37 17119.20 88888.00 2019-05-17 10:05:19.000 137 33853.36 255.43 17119.24 88888.00 2019-05-17 10:05:20.000 137 33853.32 255.36 17119.25 37936.75 2019-05-17 10:05:21.000 137 33853.32 255.37 17119.24 88888.00 2019-05-17 10:05:22.000 137 33853.32 255.37 17119.24 88888.00 2019-05-17 10:05:23.000 137 33853.32 255.39 17119.24 88888.00 2019-05-17 10:05:24.000 137 33853.31 255.39 17119.23 88888.00 2019-05-17 10:05:25.000 137 33853.30 255.40 17119.24 37936.80 2019-05-17 10:05:26.000 137 33853.36 255.38 17119.18 88888.00 2019-05-17 10:05:27.000 137 33853.41 255.38 17119.16 88888.00 2019-05-17 10:05:28.000 137 33853.43 255.42 17119.22 88888.00 2019-05-17 10:05:29.000 137 33853.42 255.41 17119.21 88888.00 2019-05-17 10:05:30.000 137 33853.39 255.42 17119.21 37936.79 2019-05-17 10:05:31.000 137 33853.42 255.43 17119.20 88888.00 2019-05-17 10:05:32.000 137 33853.39 255.39 17119.19 88888.00 2019-05-17 10:05:33.000 137 33853.44 255.38 17119.19 88888.00 2019-05-17 10:05:34.000 137 33853.43 255.40 17119.18 88888.00 2019-05-17 10:05:35.000 137 33853.42 255.41 17119.16 37936.91 2019-05-17 10:05:36.000 137 33853.38 255.37 17119.19 88888.00 2019-05-17 10:05:37.000 137 33853.39 255.34 17119.19 88888.00 2019-05-17 10:05:38.000 137 33853.38 255.33 17119.14 88888.00 2019-05-17 10:05:39.000 137 33853.38 255.32 17119.16 88888.00 2019-05-17 10:05:40.000 137 33853.39 255.32 17119.21 37936.82 2019-05-17 10:05:41.000 137 33853.41 255.31 17119.22 88888.00 2019-05-17 10:05:42.000 137 33853.41 255.34 17119.22 88888.00 2019-05-17 10:05:43.000 137 33853.42 255.37 17119.25 88888.00 2019-05-17 10:05:44.000 137 33853.42 255.27 17119.27 88888.00 2019-05-17 10:05:45.000 137 33853.39 255.21 17119.26 37936.89 2019-05-17 10:05:46.000 137 33853.43 255.19 17119.22 88888.00 2019-05-17 10:05:47.000 137 33853.41 255.16 17119.20 88888.00 2019-05-17 10:05:48.000 137 33853.43 255.19 17119.15 88888.00 2019-05-17 10:05:49.000 137 33853.45 255.23 17119.17 88888.00 2019-05-17 10:05:50.000 137 33853.41 255.24 17119.22 37936.94 2019-05-17 10:05:51.000 137 33853.41 255.25 17119.22 88888.00 2019-05-17 10:05:52.000 137 33853.41 255.24 17119.21 88888.00 2019-05-17 10:05:53.000 137 33853.38 255.25 17119.21 88888.00 2019-05-17 10:05:54.000 137 33853.39 255.23 17119.23 88888.00 2019-05-17 10:05:55.000 137 33853.41 255.22 17119.22 37936.89 2019-05-17 10:05:56.000 137 33853.39 255.22 17119.20 88888.00 2019-05-17 10:05:57.000 137 33853.36 255.22 17119.24 88888.00 2019-05-17 10:05:58.000 137 33853.41 255.21 17119.27 88888.00 2019-05-17 10:05:59.000 137 33853.47 255.21 17119.23 88888.00 2019-05-17 10:06:00.000 137 33853.48 255.24 17119.22 37936.97 2019-05-17 10:06:01.000 137 33853.49 255.28 17119.30 88888.00 2019-05-17 10:06:02.000 137 33853.47 255.30 17119.29 88888.00 2019-05-17 10:06:03.000 137 33853.45 255.30 17119.26 88888.00 2019-05-17 10:06:04.000 137 33853.44 255.29 17119.30 88888.00 2019-05-17 10:06:05.000 137 33853.44 255.31 17119.34 37936.94 2019-05-17 10:06:06.000 137 33853.46 255.34 17119.32 88888.00 2019-05-17 10:06:07.000 137 33853.49 255.33 17119.31 88888.00 2019-05-17 10:06:08.000 137 33853.49 255.33 17119.33 88888.00 2019-05-17 10:06:09.000 137 33853.48 255.35 17119.33 88888.00 2019-05-17 10:06:10.000 137 33853.43 255.32 17119.33 37936.92 2019-05-17 10:06:11.000 137 33853.40 255.30 17119.33 88888.00 2019-05-17 10:06:12.000 137 33853.41 255.30 17119.31 88888.00 2019-05-17 10:06:13.000 137 33853.37 255.28 17119.29 88888.00 2019-05-17 10:06:14.000 137 33853.37 255.30 17119.26 88888.00 2019-05-17 10:06:15.000 137 33853.42 255.34 17119.29 37936.92 2019-05-17 10:06:16.000 137 33853.41 255.33 17119.29 88888.00 2019-05-17 10:06:17.000 137 33853.38 255.34 17119.27 88888.00 2019-05-17 10:06:18.000 137 33853.42 255.31 17119.28 88888.00 2019-05-17 10:06:19.000 137 33853.46 255.32 17119.25 88888.00 2019-05-17 10:06:20.000 137 33853.48 255.30 17119.26 37936.92 2019-05-17 10:06:21.000 137 33853.48 255.28 17119.24 88888.00 2019-05-17 10:06:22.000 137 33853.48 255.28 17119.22 88888.00 2019-05-17 10:06:23.000 137 33853.46 255.25 17119.22 88888.00 2019-05-17 10:06:24.000 137 33853.50 255.20 17119.23 88888.00 2019-05-17 10:06:25.000 137 33853.56 255.24 17119.30 37936.89 2019-05-17 10:06:26.000 137 33853.57 255.27 17119.34 88888.00 2019-05-17 10:06:27.000 137 33853.60 255.28 17119.32 88888.00 2019-05-17 10:06:28.000 137 33853.56 255.26 17119.29 88888.00 2019-05-17 10:06:29.000 137 33853.56 255.28 17119.23 88888.00 2019-05-17 10:06:30.000 137 33853.60 255.25 17119.25 37937.01 2019-05-17 10:06:31.000 137 33853.63 255.23 17119.27 88888.00 2019-05-17 10:06:32.000 137 33853.66 255.25 17119.25 88888.00 2019-05-17 10:06:33.000 137 33853.66 255.29 17119.25 88888.00 2019-05-17 10:06:34.000 137 33853.67 255.29 17119.24 88888.00 2019-05-17 10:06:35.000 137 33853.65 255.25 17119.25 37937.12 2019-05-17 10:06:36.000 137 33853.62 255.21 17119.27 88888.00 2019-05-17 10:06:37.000 137 33853.60 255.21 17119.25 88888.00 2019-05-17 10:06:38.000 137 33853.58 255.20 17119.21 88888.00 2019-05-17 10:06:39.000 137 33853.62 255.18 17119.22 88888.00 2019-05-17 10:06:40.000 137 33853.62 255.17 17119.23 37937.16 2019-05-17 10:06:41.000 137 33853.57 255.15 17119.24 88888.00 2019-05-17 10:06:42.000 137 33853.54 255.11 17119.27 88888.00 2019-05-17 10:06:43.000 137 33853.58 255.17 17119.29 88888.00 2019-05-17 10:06:44.000 137 33853.57 255.18 17119.29 88888.00 2019-05-17 10:06:45.000 137 33853.56 255.17 17119.26 37937.07 2019-05-17 10:06:46.000 137 33853.57 255.15 17119.28 88888.00 2019-05-17 10:06:47.000 137 33853.59 255.16 17119.29 88888.00 2019-05-17 10:06:48.000 137 33853.56 255.17 17119.29 88888.00 2019-05-17 10:06:49.000 137 33853.54 255.14 17119.27 88888.00 2019-05-17 10:06:50.000 137 33853.58 255.13 17119.30 37937.02 2019-05-17 10:06:51.000 137 33853.61 255.08 17119.34 88888.00 2019-05-17 10:06:52.000 137 33853.61 255.13 17119.34 88888.00 2019-05-17 10:06:53.000 137 33853.64 255.10 17119.35 88888.00 2019-05-17 10:06:54.000 137 33853.69 255.06 17119.38 88888.00 2019-05-17 10:06:55.000 137 33853.64 255.09 17119.36 37937.13 2019-05-17 10:06:56.000 137 33853.60 255.04 17119.33 88888.00 2019-05-17 10:06:57.000 137 33853.62 255.08 17119.36 88888.00 2019-05-17 10:06:58.000 137 33853.66 255.12 17119.32 88888.00 2019-05-17 10:06:59.000 137 33853.67 255.10 17119.31 88888.00 2019-05-17 10:07:00.000 137 33853.69 255.10 17119.36 37937.16 2019-05-17 10:07:01.000 137 33853.66 255.08 17119.37 88888.00 2019-05-17 10:07:02.000 137 33853.70 255.10 17119.37 88888.00 2019-05-17 10:07:03.000 137 33853.69 255.04 17119.31 88888.00 2019-05-17 10:07:04.000 137 33853.74 255.02 17119.31 88888.00 2019-05-17 10:07:05.000 137 33853.74 254.96 17119.29 37937.08 2019-05-17 10:07:06.000 137 33853.75 254.96 17119.27 88888.00 2019-05-17 10:07:07.000 137 33853.73 254.97 17119.33 88888.00 2019-05-17 10:07:08.000 137 33853.69 254.98 17119.33 88888.00 2019-05-17 10:07:09.000 137 33853.69 254.98 17119.27 88888.00 2019-05-17 10:07:10.000 137 33853.68 254.92 17119.29 37937.14 2019-05-17 10:07:11.000 137 33853.64 254.91 17119.25 88888.00 2019-05-17 10:07:12.000 137 33853.65 254.93 17119.25 88888.00 2019-05-17 10:07:13.000 137 33853.70 255.07 17119.26 88888.00 2019-05-17 10:07:14.000 137 33853.67 255.13 17119.22 88888.00 2019-05-17 10:07:15.000 137 33853.61 255.12 17119.23 37937.15 2019-05-17 10:07:16.000 137 33853.60 255.12 17119.21 88888.00 2019-05-17 10:07:17.000 137 33853.57 255.18 17119.20 88888.00 2019-05-17 10:07:18.000 137 33853.59 255.24 17119.23 88888.00 2019-05-17 10:07:19.000 137 33853.57 255.23 17119.22 88888.00 2019-05-17 10:07:20.000 137 33853.61 255.25 17119.24 37937.05 2019-05-17 10:07:21.000 137 33853.60 255.25 17119.27 88888.00 2019-05-17 10:07:22.000 137 33853.60 255.23 17119.23 88888.00 2019-05-17 10:07:23.000 137 33853.62 255.15 17119.22 88888.00 2019-05-17 10:07:24.000 137 33853.61 255.06 17119.24 88888.00 2019-05-17 10:07:25.000 137 33853.60 255.03 17119.23 37937.04 2019-05-17 10:07:26.000 137 33853.63 255.02 17119.22 88888.00 2019-05-17 10:07:27.000 137 33853.67 255.03 17119.25 88888.00 2019-05-17 10:07:28.000 137 33853.67 255.05 17119.26 88888.00 2019-05-17 10:07:29.000 137 33853.71 255.07 17119.25 88888.00 2019-05-17 10:07:30.000 137 33853.74 255.09 17119.29 37937.21 2019-05-17 10:07:31.000 137 33853.78 255.11 17119.25 88888.00 2019-05-17 10:07:32.000 137 33853.78 255.06 17119.26 88888.00 2019-05-17 10:07:33.000 137 33853.82 255.03 17119.23 88888.00 2019-05-17 10:07:34.000 137 33853.82 255.06 17119.26 88888.00 2019-05-17 10:07:35.000 137 33853.79 255.08 17119.30 37937.32 2019-05-17 10:07:36.000 137 33853.77 255.07 17119.26 88888.00 2019-05-17 10:07:37.000 137 33853.79 255.08 17119.27 88888.00 2019-05-17 10:07:38.000 137 33853.78 255.07 17119.29 88888.00 2019-05-17 10:07:39.000 137 33853.75 255.06 17119.31 88888.00 2019-05-17 10:07:40.000 137 33853.76 255.04 17119.31 37937.25 2019-05-17 10:07:41.000 137 33853.74 254.99 17119.28 88888.00 2019-05-17 10:07:42.000 137 33853.78 254.99 17119.27 88888.00 2019-05-17 10:07:43.000 137 33853.78 254.98 17119.28 88888.00 2019-05-17 10:07:44.000 137 33853.76 254.98 17119.29 88888.00 2019-05-17 10:07:45.000 137 33853.79 255.02 17119.30 37937.24 2019-05-17 10:07:46.000 137 33853.77 255.01 17119.30 88888.00 2019-05-17 10:07:47.000 137 33853.80 255.02 17119.26 88888.00 2019-05-17 10:07:48.000 137 33853.84 254.99 17119.27 88888.00 2019-05-17 10:07:49.000 137 33853.85 255.00 17119.28 88888.00 2019-05-17 10:07:50.000 137 33853.88 254.99 17119.26 37937.24 2019-05-17 10:07:51.000 137 33853.89 255.00 17119.31 88888.00 2019-05-17 10:07:52.000 137 33853.93 254.99 17119.33 88888.00 2019-05-17 10:07:53.000 137 33853.94 254.99 17119.33 88888.00 2019-05-17 10:07:54.000 137 33853.92 254.96 17119.28 88888.00 2019-05-17 10:07:55.000 137 33853.97 255.02 17119.27 37937.41 2019-05-17 10:07:56.000 137 33853.96 255.02 17119.27 88888.00 2019-05-17 10:07:57.000 137 33853.97 255.02 17119.32 88888.00 2019-05-17 10:07:58.000 137 33853.91 254.99 17119.35 88888.00 2019-05-17 10:07:59.000 137 33853.93 254.99 17119.32 88888.00 2019-05-17 10:08:00.000 137 33853.93 255.02 17119.31 37937.38 2019-05-17 10:08:01.000 137 33853.94 255.00 17119.28 88888.00 2019-05-17 10:08:02.000 137 33853.98 254.98 17119.25 88888.00 2019-05-17 10:08:03.000 137 33854.01 255.00 17119.29 88888.00 2019-05-17 10:08:04.000 137 33853.99 255.00 17119.26 88888.00 2019-05-17 10:08:05.000 137 33853.97 254.97 17119.28 37937.35 2019-05-17 10:08:06.000 137 33853.98 254.93 17119.26 88888.00 2019-05-17 10:08:07.000 137 33854.01 254.92 17119.26 88888.00 2019-05-17 10:08:08.000 137 33854.02 254.90 17119.26 88888.00 2019-05-17 10:08:09.000 137 33854.04 254.83 17119.27 88888.00 2019-05-17 10:08:10.000 137 33854.07 254.84 17119.32 37937.40 2019-05-17 10:08:11.000 137 33854.04 254.86 17119.28 88888.00 2019-05-17 10:08:12.000 137 33854.01 254.83 17119.28 88888.00 2019-05-17 10:08:13.000 137 33853.99 254.79 17119.29 88888.00 2019-05-17 10:08:14.000 137 33853.99 254.79 17119.30 88888.00 2019-05-17 10:08:15.000 137 33854.03 254.82 17119.33 37937.32 2019-05-17 10:08:16.000 137 33854.03 254.79 17119.29 88888.00 2019-05-17 10:08:17.000 137 33854.00 254.75 17119.31 88888.00 2019-05-17 10:08:18.000 137 33853.99 254.80 17119.29 88888.00 2019-05-17 10:08:19.000 137 33854.02 254.80 17119.29 88888.00 2019-05-17 10:08:20.000 137 33854.02 254.75 17119.31 37937.42 2019-05-17 10:08:21.000 137 33853.99 254.72 17119.31 88888.00 2019-05-17 10:08:22.000 137 33853.98 254.69 17119.30 88888.00 2019-05-17 10:08:23.000 137 33853.96 254.67 17119.25 88888.00 2019-05-17 10:08:24.000 137 33853.93 254.67 17119.25 88888.00 2019-05-17 10:08:25.000 137 33853.96 254.71 17119.25 37937.39 2019-05-17 10:08:26.000 137 33853.98 254.69 17119.28 88888.00 2019-05-17 10:08:27.000 137 33853.99 254.64 17119.29 88888.00 2019-05-17 10:08:28.000 137 33853.98 254.67 17119.31 88888.00 2019-05-17 10:08:29.000 137 33853.93 254.66 17119.31 88888.00 2019-05-17 10:08:30.000 137 33853.97 254.59 17119.29 37937.40 2019-05-17 10:08:31.000 137 33854.00 254.52 17119.25 88888.00 2019-05-17 10:08:32.000 137 33854.01 254.53 17119.28 88888.00 2019-05-17 10:08:33.000 137 33854.04 254.56 17119.28 88888.00 2019-05-17 10:08:34.000 137 33854.03 254.56 17119.30 88888.00 2019-05-17 10:08:35.000 137 33854.03 254.60 17119.29 37937.50 2019-05-17 10:08:36.000 137 33853.99 254.60 17119.30 88888.00 2019-05-17 10:08:37.000 137 33854.00 254.61 17119.26 88888.00 2019-05-17 10:08:38.000 137 33854.00 254.64 17119.25 88888.00 2019-05-17 10:08:39.000 137 33853.99 254.64 17119.25 88888.00 2019-05-17 10:08:40.000 137 33853.97 254.64 17119.25 37937.44 2019-05-17 10:08:41.000 137 33853.99 254.65 17119.30 88888.00 2019-05-17 10:08:42.000 137 33854.00 254.65 17119.34 88888.00 2019-05-17 10:08:43.000 137 33853.99 254.67 17119.35 88888.00 2019-05-17 10:08:44.000 137 33854.01 254.71 17119.36 88888.00 2019-05-17 10:08:45.000 137 33854.02 254.68 17119.36 37937.50 2019-05-17 10:08:46.000 137 33854.00 254.66 17119.33 88888.00 2019-05-17 10:08:47.000 137 33854.01 254.69 17119.36 88888.00 2019-05-17 10:08:48.000 137 33854.02 254.79 17119.38 88888.00 2019-05-17 10:08:49.000 137 33854.05 254.74 17119.38 88888.00 2019-05-17 10:08:50.000 137 33854.06 254.63 17119.40 37937.52 2019-05-17 10:08:51.000 137 33854.03 254.61 17119.35 88888.00 2019-05-17 10:08:52.000 137 33854.06 254.61 17119.31 88888.00 2019-05-17 10:08:53.000 137 33854.05 254.59 17119.30 88888.00 2019-05-17 10:08:54.000 137 33854.05 254.63 17119.35 88888.00 2019-05-17 10:08:55.000 137 33854.02 254.62 17119.37 37937.39 2019-05-17 10:08:56.000 137 33854.01 254.59 17119.36 88888.00 2019-05-17 10:08:57.000 137 33854.02 254.61 17119.35 88888.00 2019-05-17 10:08:58.000 137 33854.02 254.55 17119.37 88888.00 2019-05-17 10:08:59.000 137 33854.00 254.52 17119.36 88888.00 2019-05-17 10:09:00.000 137 33854.01 254.52 17119.35 37937.40 2019-05-17 10:09:01.000 137 33854.02 254.52 17119.35 88888.00 2019-05-17 10:09:02.000 137 33853.99 254.50 17119.33 88888.00 2019-05-17 10:09:03.000 137 33853.94 254.51 17119.30 88888.00 2019-05-17 10:09:04.000 137 33853.99 254.54 17119.33 88888.00 2019-05-17 10:09:05.000 137 33854.00 254.54 17119.35 37937.55 2019-05-17 10:09:06.000 137 33853.94 254.54 17119.30 88888.00 2019-05-17 10:09:07.000 137 33853.91 254.53 17119.27 88888.00 2019-05-17 10:09:08.000 137 33853.93 254.50 17119.30 88888.00 2019-05-17 10:09:09.000 137 33853.96 254.54 17119.33 88888.00 2019-05-17 10:09:10.000 137 33853.98 254.56 17119.34 37937.56 2019-05-17 10:09:11.000 137 33854.00 254.58 17119.33 88888.00 2019-05-17 10:09:12.000 137 33854.02 254.61 17119.32 88888.00 2019-05-17 10:09:13.000 137 33853.99 254.55 17119.33 88888.00 2019-05-17 10:09:14.000 137 33853.96 254.49 17119.34 88888.00 2019-05-17 10:09:15.000 137 33853.97 254.51 17119.32 37937.51 2019-05-17 10:09:16.000 137 33853.94 254.51 17119.36 88888.00 2019-05-17 10:09:17.000 137 33853.93 254.51 17119.37 88888.00 2019-05-17 10:09:18.000 137 33853.89 254.52 17119.36 88888.00 2019-05-17 10:09:19.000 137 33853.90 254.52 17119.39 88888.00 2019-05-17 10:09:20.000 137 33853.90 254.47 17119.44 37937.44 2019-05-17 10:09:21.000 137 33853.93 254.48 17119.44 88888.00 2019-05-17 10:09:22.000 137 33853.91 254.45 17119.44 88888.00 2019-05-17 10:09:23.000 137 33853.88 254.47 17119.47 88888.00 2019-05-17 10:09:24.000 137 33853.89 254.49 17119.49 88888.00 2019-05-17 10:09:25.000 137 33853.93 254.51 17119.43 37937.42 2019-05-17 10:09:26.000 137 33853.92 254.61 17119.40 88888.00 2019-05-17 10:09:27.000 137 33853.96 254.68 17119.38 88888.00 2019-05-17 10:09:28.000 137 33853.96 254.64 17119.41 88888.00 2019-05-17 10:09:29.000 137 33853.95 254.68 17119.43 88888.00 2019-05-17 10:09:30.000 137 33853.99 254.69 17119.42 37937.45 2019-05-17 10:09:31.000 137 33854.05 254.73 17119.43 88888.00 2019-05-17 10:09:32.000 137 33854.08 254.71 17119.46 88888.00 2019-05-17 10:09:33.000 137 33854.12 254.72 17119.42 88888.00 2019-05-17 10:09:34.000 137 33854.13 254.69 17119.36 88888.00 2019-05-17 10:09:35.000 137 33854.16 254.67 17119.34 37937.63 2019-05-17 10:09:36.000 137 33854.19 254.65 17119.40 88888.00 2019-05-17 10:09:37.000 137 33854.25 254.62 17119.43 88888.00 2019-05-17 10:09:38.000 137 33854.21 254.60 17119.44 88888.00 2019-05-17 10:09:39.000 137 33854.20 254.60 17119.43 88888.00 2019-05-17 10:09:40.000 137 33854.24 254.59 17119.41 37937.78 2019-05-17 10:09:41.000 137 33854.23 254.60 17119.41 88888.00 2019-05-17 10:09:42.000 137 33854.20 254.62 17119.42 88888.00 2019-05-17 10:09:43.000 137 33854.20 254.58 17119.41 88888.00 2019-05-17 10:09:44.000 137 33854.17 254.57 17119.36 88888.00 2019-05-17 10:09:45.000 137 33854.15 254.59 17119.37 37937.74 2019-05-17 10:09:46.000 137 33854.15 254.62 17119.41 88888.00 2019-05-17 10:09:47.000 137 33854.14 254.64 17119.43 88888.00 2019-05-17 10:09:48.000 137 33854.09 254.59 17119.44 88888.00 2019-05-17 10:09:49.000 137 33854.12 254.56 17119.43 88888.00 2019-05-17 10:09:50.000 137 33854.16 254.55 17119.46 37937.64 2019-05-17 10:09:51.000 137 33854.13 254.54 17119.40 88888.00 2019-05-17 10:09:52.000 137 33854.11 254.45 17119.41 88888.00 2019-05-17 10:09:53.000 137 33854.13 254.42 17119.40 88888.00 2019-05-17 10:09:54.000 137 33854.17 254.42 17119.43 88888.00 2019-05-17 10:09:55.000 137 33854.19 254.44 17119.44 37937.68 2019-05-17 10:09:56.000 137 33854.17 254.41 17119.42 88888.00 2019-05-17 10:09:57.000 137 33854.15 254.37 17119.43 88888.00 2019-05-17 10:09:58.000 137 33854.19 254.33 17119.45 88888.00 2019-05-17 10:09:59.000 137 33854.17 254.30 17119.44 88888.00 2019-05-17 10:10:00.000 137 33854.21 254.33 17119.43 37937.68 2019-05-17 10:10:01.000 137 33854.21 254.29 17119.43 88888.00 2019-05-17 10:10:02.000 137 33854.24 254.29 17119.43 88888.00 2019-05-17 10:10:03.000 137 33854.23 254.29 17119.48 88888.00 2019-05-17 10:10:04.000 137 33854.21 254.28 17119.48 88888.00 2019-05-17 10:10:05.000 137 33854.23 254.27 17119.50 37937.68 2019-05-17 10:10:06.000 137 33854.28 254.24 17119.51 88888.00 2019-05-17 10:10:07.000 137 33854.26 254.25 17119.52 88888.00 2019-05-17 10:10:08.000 137 33854.24 254.24 17119.47 88888.00 2019-05-17 10:10:09.000 137 33854.27 254.24 17119.46 88888.00 2019-05-17 10:10:10.000 137 33854.32 254.26 17119.48 37937.83 2019-05-17 10:10:11.000 137 33854.31 254.25 17119.47 88888.00 2019-05-17 10:10:12.000 137 33854.32 254.25 17119.49 88888.00 2019-05-17 10:10:13.000 137 33854.32 254.27 17119.53 88888.00 2019-05-17 10:10:14.000 137 33854.34 254.26 17119.53 88888.00 2019-05-17 10:10:15.000 137 33854.35 254.26 17119.48 37937.77 2019-05-17 10:10:16.000 137 33854.33 254.31 17119.49 88888.00 2019-05-17 10:10:17.000 137 33854.38 254.33 17119.50 88888.00 2019-05-17 10:10:18.000 137 33854.35 254.27 17119.47 88888.00 2019-05-17 10:10:19.000 137 33854.31 254.29 17119.43 88888.00 2019-05-17 10:10:20.000 137 33854.31 254.26 17119.43 37937.85 2019-05-17 10:10:21.000 137 33854.30 254.30 17119.40 88888.00 2019-05-17 10:10:22.000 137 33854.29 254.34 17119.40 88888.00 2019-05-17 10:10:23.000 137 33854.28 254.28 17119.40 88888.00 2019-05-17 10:10:24.000 137 33854.28 254.24 17119.38 88888.00 2019-05-17 10:10:25.000 137 33854.31 254.24 17119.39 37937.75 2019-05-17 10:10:26.000 137 33854.30 254.23 17119.39 88888.00 2019-05-17 10:10:27.000 137 33854.25 254.27 17119.42 88888.00 2019-05-17 10:10:28.000 137 33854.27 254.26 17119.39 88888.00 2019-05-17 10:10:29.000 137 33854.25 254.26 17119.38 88888.00 2019-05-17 10:10:30.000 137 33854.26 254.27 17119.38 37937.74 2019-05-17 10:10:31.000 137 33854.25 254.25 17119.39 88888.00 2019-05-17 10:10:32.000 137 33854.23 254.25 17119.39 88888.00 2019-05-17 10:10:33.000 137 33854.24 254.22 17119.42 88888.00 2019-05-17 10:10:34.000 137 33854.23 254.24 17119.40 88888.00 2019-05-17 10:10:35.000 137 33854.23 254.21 17119.42 37937.74 2019-05-17 10:10:36.000 137 33854.23 254.20 17119.37 88888.00 2019-05-17 10:10:37.000 137 33854.25 254.23 17119.38 88888.00 2019-05-17 10:10:38.000 137 33854.26 254.21 17119.41 88888.00 2019-05-17 10:10:39.000 137 33854.26 254.21 17119.39 88888.00 2019-05-17 10:10:40.000 137 33854.29 254.22 17119.44 37937.76 2019-05-17 10:10:41.000 137 33854.27 254.22 17119.41 88888.00 2019-05-17 10:10:42.000 137 33854.19 254.21 17119.42 88888.00 2019-05-17 10:10:43.000 137 33854.20 254.17 17119.43 88888.00 2019-05-17 10:10:44.000 137 33854.26 254.20 17119.46 88888.00 2019-05-17 10:10:45.000 137 33854.26 254.18 17119.45 37937.71 2019-05-17 10:10:46.000 137 33854.20 254.19 17119.45 88888.00 2019-05-17 10:10:47.000 137 33854.19 254.15 17119.44 88888.00 2019-05-17 10:10:48.000 137 33854.20 254.14 17119.39 88888.00 2019-05-17 10:10:49.000 137 33854.22 254.17 17119.40 88888.00 2019-05-17 10:10:50.000 137 33854.22 254.20 17119.42 37937.75 2019-05-17 10:10:51.000 137 33854.19 254.20 17119.42 88888.00 2019-05-17 10:10:52.000 137 33854.23 254.18 17119.42 88888.00 2019-05-17 10:10:53.000 137 33854.24 254.25 17119.41 88888.00 2019-05-17 10:10:54.000 137 33854.26 254.26 17119.43 88888.00 2019-05-17 10:10:55.000 137 33854.27 254.22 17119.43 37937.76 2019-05-17 10:10:56.000 137 33854.32 254.28 17119.45 88888.00 2019-05-17 10:10:57.000 137 33854.24 254.33 17119.43 88888.00 2019-05-17 10:10:58.000 137 33854.23 254.33 17119.48 88888.00 2019-05-17 10:10:59.000 137 33854.29 254.32 17119.45 88888.00 2019-05-17 10:11:00.000 137 33854.30 254.28 17119.45 37937.83 2019-05-17 10:11:01.000 137 33854.29 254.22 17119.50 88888.00 2019-05-17 10:11:02.000 137 33854.27 254.19 17119.48 88888.00 2019-05-17 10:11:03.000 137 33854.27 254.21 17119.45 88888.00 2019-05-17 10:11:04.000 137 33854.21 254.23 17119.43 88888.00 2019-05-17 10:11:05.000 137 33854.22 254.27 17119.42 37937.89 2019-05-17 10:11:06.000 137 33854.23 254.22 17119.40 88888.00 2019-05-17 10:11:07.000 137 33854.20 254.23 17119.39 88888.00 2019-05-17 10:11:08.000 137 33854.17 254.20 17119.41 88888.00 2019-05-17 10:11:09.000 137 33854.20 254.13 17119.42 88888.00 2019-05-17 10:11:10.000 137 33854.22 254.12 17119.45 37937.77 2019-05-17 10:11:11.000 137 33854.16 254.11 17119.48 88888.00 2019-05-17 10:11:12.000 137 33854.17 254.10 17119.49 88888.00 2019-05-17 10:11:13.000 137 33854.19 254.16 17119.51 88888.00 2019-05-17 10:11:14.000 137 33854.20 254.17 17119.49 88888.00 2019-05-17 10:11:15.000 137 33854.21 254.13 17119.46 37937.69 2019-05-17 10:11:16.000 137 33854.18 254.12 17119.47 88888.00 2019-05-17 10:11:17.000 137 33854.12 254.17 17119.43 88888.00 2019-05-17 10:11:18.000 137 33854.12 254.19 17119.45 88888.00 2019-05-17 10:11:19.000 137 33854.17 254.19 17119.45 88888.00 2019-05-17 10:11:20.000 137 33854.16 254.18 17119.45 37937.67 2019-05-17 10:11:21.000 137 33854.17 254.20 17119.43 88888.00 2019-05-17 10:11:22.000 137 33854.14 254.20 17119.43 88888.00 2019-05-17 10:11:23.000 137 33854.10 254.19 17119.41 88888.00 2019-05-17 10:11:24.000 137 33854.11 254.18 17119.41 88888.00 2019-05-17 10:11:25.000 137 33854.13 254.20 17119.42 37937.66 2019-05-17 10:11:26.000 137 33854.11 254.18 17119.38 88888.00 2019-05-17 10:11:27.000 137 33854.05 254.19 17119.36 88888.00 2019-05-17 10:11:28.000 137 33854.06 254.21 17119.37 88888.00 2019-05-17 10:11:29.000 137 33854.12 254.20 17119.39 88888.00 2019-05-17 10:11:30.000 137 33854.13 254.16 17119.40 37937.73 2019-05-17 10:11:31.000 137 33854.12 254.14 17119.38 88888.00 2019-05-17 10:11:32.000 137 33854.13 254.15 17119.40 88888.00 2019-05-17 10:11:33.000 137 33854.12 254.18 17119.41 88888.00 2019-05-17 10:11:34.000 137 33854.12 254.14 17119.41 88888.00 2019-05-17 10:11:35.000 137 33854.13 254.15 17119.42 37937.61 2019-05-17 10:11:36.000 137 33854.13 254.18 17119.41 88888.00 2019-05-17 10:11:37.000 137 33854.09 254.17 17119.42 88888.00 2019-05-17 10:11:38.000 137 33854.06 254.24 17119.40 88888.00 2019-05-17 10:11:39.000 137 33854.09 254.26 17119.41 88888.00 2019-05-17 10:11:40.000 137 33854.12 254.22 17119.41 37937.69 2019-05-17 10:11:41.000 137 33854.11 254.19 17119.44 88888.00 2019-05-17 10:11:42.000 137 33854.11 254.11 17119.45 88888.00 2019-05-17 10:11:43.000 137 33854.12 254.05 17119.45 88888.00 2019-05-17 10:11:44.000 137 33854.12 253.97 17119.46 88888.00 2019-05-17 10:11:45.000 137 33854.16 254.00 17119.46 37937.62 2019-05-17 10:11:46.000 137 33854.15 254.01 17119.44 88888.00 2019-05-17 10:11:47.000 137 33854.13 254.02 17119.43 88888.00 2019-05-17 10:11:48.000 137 33854.08 254.05 17119.45 88888.00 2019-05-17 10:11:49.000 137 33854.11 254.03 17119.46 88888.00 2019-05-17 10:11:50.000 137 33854.11 254.02 17119.45 37937.70 2019-05-17 10:11:51.000 137 33854.11 253.99 17119.46 88888.00 2019-05-17 10:11:52.000 137 33854.11 254.01 17119.48 88888.00 2019-05-17 10:11:53.000 137 33854.14 254.02 17119.45 88888.00 2019-05-17 10:11:54.000 137 33854.14 253.99 17119.47 88888.00 2019-05-17 10:11:55.000 137 33854.16 254.00 17119.49 37937.79 2019-05-17 10:11:56.000 137 33854.15 254.02 17119.51 88888.00 2019-05-17 10:11:57.000 137 33854.12 254.04 17119.47 88888.00 2019-05-17 10:11:58.000 137 33854.08 254.07 17119.47 88888.00 2019-05-17 10:11:59.000 137 33854.15 254.06 17119.46 88888.00 2019-05-17 10:12:00.000 137 33854.13 254.13 17119.46 37937.68 2019-05-17 10:12:01.000 137 33854.08 254.14 17119.49 88888.00 2019-05-17 10:12:02.000 137 33854.06 254.15 17119.50 88888.00 2019-05-17 10:12:03.000 137 33854.06 254.18 17119.48 88888.00 2019-05-17 10:12:04.000 137 33854.02 254.17 17119.46 88888.00 2019-05-17 10:12:05.000 137 33853.98 254.17 17119.46 37937.69 2019-05-17 10:12:06.000 137 33853.97 254.17 17119.46 88888.00 2019-05-17 10:12:07.000 137 33853.94 254.15 17119.48 88888.00 2019-05-17 10:12:08.000 137 33853.96 254.13 17119.47 88888.00 2019-05-17 10:12:09.000 137 33854.00 254.11 17119.43 88888.00 2019-05-17 10:12:10.000 137 33854.03 254.08 17119.44 37937.61 2019-05-17 10:12:11.000 137 33854.01 254.05 17119.47 88888.00 2019-05-17 10:12:12.000 137 33853.99 254.01 17119.51 88888.00 2019-05-17 10:12:13.000 137 33854.01 254.03 17119.52 88888.00 2019-05-17 10:12:14.000 137 33854.03 253.98 17119.51 88888.00 2019-05-17 10:12:15.000 137 33854.04 253.99 17119.52 37937.71 2019-05-17 10:12:16.000 137 33854.03 253.99 17119.53 88888.00 2019-05-17 10:12:17.000 137 33854.05 253.98 17119.52 88888.00 2019-05-17 10:12:18.000 137 33854.05 254.01 17119.52 88888.00 2019-05-17 10:12:19.000 137 33854.09 254.03 17119.53 88888.00 2019-05-17 10:12:20.000 137 33854.13 254.04 17119.53 37937.59 2019-05-17 10:12:21.000 137 33854.11 254.04 17119.50 88888.00 2019-05-17 10:12:22.000 137 33854.08 254.01 17119.47 88888.00 2019-05-17 10:12:23.000 137 33854.08 254.01 17119.53 88888.00 2019-05-17 10:12:24.000 137 33854.10 254.03 17119.48 88888.00 2019-05-17 10:12:25.000 137 33854.11 254.03 17119.48 37937.66 2019-05-17 10:12:26.000 137 33854.12 254.00 17119.48 88888.00 2019-05-17 10:12:27.000 137 33854.08 253.99 17119.49 88888.00 2019-05-17 10:12:28.000 137 33854.07 253.99 17119.50 88888.00 2019-05-17 10:12:29.000 137 33854.09 253.98 17119.46 88888.00 2019-05-17 10:12:30.000 137 33854.07 253.98 17119.45 37937.74 2019-05-17 10:12:31.000 137 33854.05 253.97 17119.44 88888.00 2019-05-17 10:12:32.000 137 33854.04 253.95 17119.43 88888.00 2019-05-17 10:12:33.000 137 33854.04 253.95 17119.43 88888.00 2019-05-17 10:12:34.000 137 33854.04 253.97 17119.43 88888.00 2019-05-17 10:12:35.000 137 33854.01 253.97 17119.45 37937.60 2019-05-17 10:12:36.000 137 33853.99 253.92 17119.42 88888.00 2019-05-17 10:12:37.000 137 33854.03 253.95 17119.43 88888.00 2019-05-17 10:12:38.000 137 33854.06 253.95 17119.42 88888.00 2019-05-17 10:12:39.000 137 33854.05 253.98 17119.42 88888.00 2019-05-17 10:12:40.000 137 33854.04 253.93 17119.45 37937.72 2019-05-17 10:12:41.000 137 33854.07 253.92 17119.43 88888.00 2019-05-17 10:12:42.000 137 33854.09 253.95 17119.41 88888.00 2019-05-17 10:12:43.000 137 33854.08 253.92 17119.44 88888.00 2019-05-17 10:12:44.000 137 33854.07 253.92 17119.48 88888.00 2019-05-17 10:12:45.000 137 33854.11 253.97 17119.44 37937.73 2019-05-17 10:12:46.000 137 33854.14 253.96 17119.42 88888.00 2019-05-17 10:12:47.000 137 33854.14 253.92 17119.45 88888.00 2019-05-17 10:12:48.000 137 33854.12 253.91 17119.43 88888.00 2019-05-17 10:12:49.000 137 33854.10 253.90 17119.42 88888.00 2019-05-17 10:12:50.000 137 33854.05 253.91 17119.46 37937.62 2019-05-17 10:12:51.000 137 33854.06 253.94 17119.42 88888.00 2019-05-17 10:12:52.000 137 33854.05 253.96 17119.41 88888.00 2019-05-17 10:12:53.000 137 33854.06 253.95 17119.48 88888.00 2019-05-17 10:12:54.000 137 33854.05 253.95 17119.52 88888.00 2019-05-17 10:12:55.000 137 33854.04 253.94 17119.51 37937.71 2019-05-17 10:12:56.000 137 33854.02 253.90 17119.53 88888.00 2019-05-17 10:12:57.000 137 33853.96 253.87 17119.57 88888.00 2019-05-17 10:12:58.000 137 33853.98 253.89 17119.56 88888.00 2019-05-17 10:12:59.000 137 33854.03 253.89 17119.54 88888.00 2019-05-17 10:13:00.000 137 33854.05 253.85 17119.51 37937.66 2019-05-17 10:13:01.000 137 33854.05 253.85 17119.52 88888.00 2019-05-17 10:13:02.000 137 33854.08 253.88 17119.54 88888.00 2019-05-17 10:13:03.000 137 33854.10 253.90 17119.54 88888.00 2019-05-17 10:13:04.000 137 33854.14 253.92 17119.56 88888.00 2019-05-17 10:13:05.000 137 33854.12 253.91 17119.54 37937.67 2019-05-17 10:13:06.000 137 33854.12 253.88 17119.50 88888.00 2019-05-17 10:13:07.000 137 33854.11 253.87 17119.50 88888.00 2019-05-17 10:13:08.000 137 33854.08 253.92 17119.54 88888.00 2019-05-17 10:13:09.000 137 33854.10 253.90 17119.52 88888.00 2019-05-17 10:13:10.000 137 33854.05 253.91 17119.50 37937.58 2019-05-17 10:13:11.000 137 33854.07 253.95 17119.46 88888.00 2019-05-17 10:13:12.000 137 33854.09 253.94 17119.48 88888.00 2019-05-17 10:13:13.000 137 33854.07 253.93 17119.47 88888.00 2019-05-17 10:13:14.000 137 33854.06 253.92 17119.46 88888.00 2019-05-17 10:13:15.000 137 33854.04 253.89 17119.49 37937.60 2019-05-17 10:13:16.000 137 33854.06 253.91 17119.52 88888.00 2019-05-17 10:13:17.000 137 33854.05 253.87 17119.53 88888.00 2019-05-17 10:13:18.000 137 33854.04 253.88 17119.51 88888.00 2019-05-17 10:13:19.000 137 33854.04 253.86 17119.50 88888.00 2019-05-17 10:13:20.000 137 33854.02 253.87 17119.54 37937.61 2019-05-17 10:13:21.000 137 33854.02 253.85 17119.50 88888.00 2019-05-17 10:13:22.000 137 33854.02 253.84 17119.48 88888.00 2019-05-17 10:13:23.000 137 33853.99 253.80 17119.53 88888.00 2019-05-17 10:13:24.000 137 33854.02 253.81 17119.50 88888.00 2019-05-17 10:13:25.000 137 33854.04 253.85 17119.52 37937.49 2019-05-17 10:13:26.000 137 33854.01 253.81 17119.51 88888.00 2019-05-17 10:13:27.000 137 33854.00 253.82 17119.53 88888.00 2019-05-17 10:13:28.000 137 33853.98 253.84 17119.51 88888.00 2019-05-17 10:13:29.000 137 33854.00 253.85 17119.54 88888.00 2019-05-17 10:13:30.000 137 33853.98 253.87 17119.56 37937.55 2019-05-17 10:13:31.000 137 33853.94 253.84 17119.54 88888.00 2019-05-17 10:13:32.000 137 33853.92 253.83 17119.55 88888.00 2019-05-17 10:13:33.000 137 33853.89 253.85 17119.51 88888.00 2019-05-17 10:13:34.000 137 33853.85 253.81 17119.54 88888.00 2019-05-17 10:13:35.000 137 33853.84 253.78 17119.57 37937.50 2019-05-17 10:13:36.000 137 33853.85 253.80 17119.58 88888.00 2019-05-17 10:13:37.000 137 33853.81 253.79 17119.54 88888.00 2019-05-17 10:13:38.000 137 33853.81 253.81 17119.52 88888.00 2019-05-17 10:13:39.000 137 33853.85 253.89 17119.58 88888.00 2019-05-17 10:13:40.000 137 33853.83 253.96 17119.58 37937.44 2019-05-17 10:13:41.000 137 33853.84 253.97 17119.54 88888.00 2019-05-17 10:13:42.000 137 33853.84 253.99 17119.49 88888.00 2019-05-17 10:13:43.000 137 33853.83 253.93 17119.48 88888.00 2019-05-17 10:13:44.000 137 33853.85 253.92 17119.47 88888.00 2019-05-17 10:13:45.000 137 33853.90 253.89 17119.52 37937.48 2019-05-17 10:13:46.000 137 33853.87 253.88 17119.53 88888.00 2019-05-17 10:13:47.000 137 33853.86 253.88 17119.51 88888.00 2019-05-17 10:13:48.000 137 33853.86 253.90 17119.49 88888.00 2019-05-17 10:13:49.000 137 33853.91 253.91 17119.53 88888.00 2019-05-17 10:13:50.000 137 33853.88 253.87 17119.56 37937.45 2019-05-17 10:13:51.000 137 33853.88 253.85 17119.58 88888.00 2019-05-17 10:13:52.000 137 33853.88 253.87 17119.53 88888.00 2019-05-17 10:13:53.000 137 33853.88 253.90 17119.54 88888.00 2019-05-17 10:13:54.000 137 33853.88 253.90 17119.50 88888.00 2019-05-17 10:13:55.000 137 33853.86 253.90 17119.53 37937.42 2019-05-17 10:13:56.000 137 33853.85 253.91 17119.54 88888.00 2019-05-17 10:13:57.000 137 33853.84 253.89 17119.59 88888.00 2019-05-17 10:13:58.000 137 33853.82 253.90 17119.55 88888.00 2019-05-17 10:13:59.000 137 33853.76 253.91 17119.52 88888.00 2019-05-17 10:14:00.000 137 33853.79 253.92 17119.55 37937.53 2019-05-17 10:14:01.000 137 33853.78 253.92 17119.55 88888.00 2019-05-17 10:14:02.000 137 33853.75 253.89 17119.56 88888.00 2019-05-17 10:14:03.000 137 33853.72 253.91 17119.56 88888.00 2019-05-17 10:14:04.000 137 33853.74 253.90 17119.55 88888.00 2019-05-17 10:14:05.000 137 33853.76 253.84 17119.55 37937.37 2019-05-17 10:14:06.000 137 33853.74 253.83 17119.56 88888.00 2019-05-17 10:14:07.000 137 33853.70 253.88 17119.58 88888.00 2019-05-17 10:14:08.000 137 33853.69 253.86 17119.57 88888.00 2019-05-17 10:14:09.000 137 33853.66 253.81 17119.56 88888.00 2019-05-17 10:14:10.000 137 33853.70 253.79 17119.57 37937.28 2019-05-17 10:14:11.000 137 33853.71 253.80 17119.55 88888.00 2019-05-17 10:14:12.000 137 33853.69 253.84 17119.54 88888.00 2019-05-17 10:14:13.000 137 33853.70 253.83 17119.55 88888.00 2019-05-17 10:14:14.000 137 33853.72 253.85 17119.56 88888.00 2019-05-17 10:14:15.000 137 33853.74 253.86 17119.57 37937.36 2019-05-17 10:14:16.000 137 33853.74 253.87 17119.55 88888.00 2019-05-17 10:14:17.000 137 33853.70 253.86 17119.58 88888.00 2019-05-17 10:14:18.000 137 33853.70 253.82 17119.64 88888.00 2019-05-17 10:14:19.000 137 33853.71 253.81 17119.64 88888.00 2019-05-17 10:14:20.000 137 33853.70 253.81 17119.62 37937.35 2019-05-17 10:14:21.000 137 33853.70 253.84 17119.59 88888.00 2019-05-17 10:14:22.000 137 33853.71 253.82 17119.60 88888.00 2019-05-17 10:14:23.000 137 33853.72 253.82 17119.64 88888.00 2019-05-17 10:14:24.000 137 33853.73 253.84 17119.62 88888.00 2019-05-17 10:14:25.000 137 33853.74 253.85 17119.60 37937.32 2019-05-17 10:14:26.000 137 33853.72 253.85 17119.55 88888.00 2019-05-17 10:14:27.000 137 33853.73 253.83 17119.50 88888.00 2019-05-17 10:14:28.000 137 33853.73 253.83 17119.51 88888.00 2019-05-17 10:14:29.000 137 33853.73 253.86 17119.51 88888.00 2019-05-17 10:14:30.000 137 33853.78 253.87 17119.51 37937.42 2019-05-17 10:14:31.000 137 33853.82 253.86 17119.50 88888.00 2019-05-17 10:14:32.000 137 33853.82 253.82 17119.51 88888.00 2019-05-17 10:14:33.000 137 33853.82 253.87 17119.52 88888.00 2019-05-17 10:14:34.000 137 33853.87 253.89 17119.53 88888.00 2019-05-17 10:14:35.000 137 33853.90 253.87 17119.52 37937.41 2019-05-17 10:14:36.000 137 33853.91 253.85 17119.53 88888.00 2019-05-17 10:14:37.000 137 33853.94 253.85 17119.48 88888.00 2019-05-17 10:14:38.000 137 33853.93 253.83 17119.51 88888.00 2019-05-17 10:14:39.000 137 33853.95 253.84 17119.57 88888.00 2019-05-17 10:14:40.000 137 33853.95 253.83 17119.53 37937.52 2019-05-17 10:14:41.000 137 33853.94 253.81 17119.52 88888.00 2019-05-17 10:14:42.000 137 33853.91 253.81 17119.51 88888.00 2019-05-17 10:14:43.000 137 33853.89 253.82 17119.51 88888.00 2019-05-17 10:14:44.000 137 33853.92 253.79 17119.51 88888.00 2019-05-17 10:14:45.000 137 33853.93 253.80 17119.48 37937.49 2019-05-17 10:14:46.000 137 33853.90 253.82 17119.51 88888.00 2019-05-17 10:14:47.000 137 33853.87 253.82 17119.51 88888.00 2019-05-17 10:14:48.000 137 33853.85 253.84 17119.49 88888.00 2019-05-17 10:14:49.000 137 33853.82 253.82 17119.50 88888.00 2019-05-17 10:14:50.000 137 33853.82 253.83 17119.48 37937.40 2019-05-17 10:14:51.000 137 33853.82 253.82 17119.49 88888.00 2019-05-17 10:14:52.000 137 33853.78 253.81 17119.53 88888.00 2019-05-17 10:14:53.000 137 33853.78 253.80 17119.52 88888.00 2019-05-17 10:14:54.000 137 33853.81 253.82 17119.53 88888.00 2019-05-17 10:14:55.000 137 33853.81 253.82 17119.52 37937.39 2019-05-17 10:14:56.000 137 33853.78 253.81 17119.52 88888.00 2019-05-17 10:14:57.000 137 33853.83 253.81 17119.50 88888.00 2019-05-17 10:14:58.000 137 33853.83 253.78 17119.53 88888.00 2019-05-17 10:14:59.000 137 33853.80 253.79 17119.51 88888.00 2019-05-17 10:15:00.000 137 33853.80 253.79 17119.53 37937.46 2019-05-17 10:15:01.000 137 33853.86 253.75 17119.56 88888.00 2019-05-17 10:15:02.000 137 33853.85 253.76 17119.55 88888.00 2019-05-17 10:15:03.000 137 33853.85 253.74 17119.54 88888.00 2019-05-17 10:15:04.000 137 33853.92 253.71 17119.52 88888.00 2019-05-17 10:15:05.000 137 33853.95 253.70 17119.53 37937.54 2019-05-17 10:15:06.000 137 33853.92 253.69 17119.59 88888.00 2019-05-17 10:15:07.000 137 33853.93 253.67 17119.59 88888.00 2019-05-17 10:15:08.000 137 33853.93 253.67 17119.56 88888.00 2019-05-17 10:15:09.000 137 33853.94 253.69 17119.58 88888.00 2019-05-17 10:15:10.000 137 33853.94 253.70 17119.52 37937.45 2019-05-17 10:15:11.000 137 33853.96 253.69 17119.47 88888.00 2019-05-17 10:15:12.000 137 33853.95 253.68 17119.46 88888.00 2019-05-17 10:15:13.000 137 33853.97 253.71 17119.50 88888.00 2019-05-17 10:15:14.000 137 33853.97 253.69 17119.51 88888.00 2019-05-17 10:15:15.000 137 33853.98 253.68 17119.55 37937.52 2019-05-17 10:15:16.000 137 33853.97 253.66 17119.55 88888.00 2019-05-17 10:15:17.000 137 33853.94 253.70 17119.54 88888.00 2019-05-17 10:15:18.000 137 33853.94 253.74 17119.52 88888.00 2019-05-17 10:15:19.000 137 33853.93 253.74 17119.54 88888.00 2019-05-17 10:15:20.000 137 33853.90 253.74 17119.59 37937.55 2019-05-17 10:15:21.000 137 33853.92 253.78 17119.58 88888.00 2019-05-17 10:15:22.000 137 33853.93 253.80 17119.61 88888.00 2019-05-17 10:15:23.000 137 33853.87 253.80 17119.59 88888.00 2019-05-17 10:15:24.000 137 33853.86 253.79 17119.57 88888.00 2019-05-17 10:15:25.000 137 33853.86 253.72 17119.58 37937.47 2019-05-17 10:15:26.000 137 33853.87 253.72 17119.60 88888.00 2019-05-17 10:15:27.000 137 33853.86 253.72 17119.61 88888.00 2019-05-17 10:15:28.000 137 33853.85 253.73 17119.59 88888.00 2019-05-17 10:15:29.000 137 33853.87 253.73 17119.59 88888.00 2019-05-17 10:15:30.000 137 33853.90 253.76 17119.58 37937.44 2019-05-17 10:15:31.000 137 33853.94 253.81 17119.55 88888.00 2019-05-17 10:15:32.000 137 33853.93 253.81 17119.60 88888.00 2019-05-17 10:15:33.000 137 33853.91 253.80 17119.57 88888.00 2019-05-17 10:15:34.000 137 33853.90 253.78 17119.52 88888.00 2019-05-17 10:15:35.000 137 33853.94 253.82 17119.51 37937.47 2019-05-17 10:15:36.000 137 33853.94 253.82 17119.48 88888.00 2019-05-17 10:15:37.000 137 33853.94 253.81 17119.46 88888.00 2019-05-17 10:15:38.000 137 33853.97 253.78 17119.51 88888.00 2019-05-17 10:15:39.000 137 33853.99 253.77 17119.56 88888.00 2019-05-17 10:15:40.000 137 33854.01 253.79 17119.52 37937.60 2019-05-17 10:15:41.000 137 33854.00 253.79 17119.54 88888.00 2019-05-17 10:15:42.000 137 33853.99 253.76 17119.50 88888.00 2019-05-17 10:15:43.000 137 33853.99 253.73 17119.49 88888.00 2019-05-17 10:15:44.000 137 33853.95 253.74 17119.49 88888.00 2019-05-17 10:15:45.000 137 33853.89 253.74 17119.46 37937.57 2019-05-17 10:15:46.000 137 33853.90 253.74 17119.49 88888.00 2019-05-17 10:15:47.000 137 33853.89 253.74 17119.54 88888.00 2019-05-17 10:15:48.000 137 33853.89 253.76 17119.52 88888.00 2019-05-17 10:15:49.000 137 33853.90 253.73 17119.52 88888.00 2019-05-17 10:15:50.000 137 33853.83 253.74 17119.50 37937.52 2019-05-17 10:15:51.000 137 33853.80 253.73 17119.51 88888.00 2019-05-17 10:15:52.000 137 33853.81 253.72 17119.51 88888.00 2019-05-17 10:15:53.000 137 33853.82 253.80 17119.52 88888.00 2019-05-17 10:15:54.000 137 33853.82 253.80 17119.55 88888.00 2019-05-17 10:15:55.000 137 33853.78 253.82 17119.54 37937.43 2019-05-17 10:15:56.000 137 33853.76 253.81 17119.57 88888.00 2019-05-17 10:15:57.000 137 33853.72 253.80 17119.54 88888.00 2019-05-17 10:15:58.000 137 33853.74 253.79 17119.52 88888.00 2019-05-17 10:15:59.000 137 33853.74 253.81 17119.49 88888.00 2019-05-17 10:16:00.000 137 33853.70 253.78 17119.50 37937.34 2019-05-17 10:16:01.000 137 33853.71 253.81 17119.55 88888.00 2019-05-17 10:16:02.000 137 33853.70 253.78 17119.54 88888.00 2019-05-17 10:16:03.000 137 33853.73 253.75 17119.54 88888.00 2019-05-17 10:16:04.000 137 33853.76 253.73 17119.54 88888.00 2019-05-17 10:16:05.000 137 33853.76 253.72 17119.52 37937.38 2019-05-17 10:16:06.000 137 33853.76 253.76 17119.52 88888.00 2019-05-17 10:16:07.000 137 33853.75 253.80 17119.51 88888.00 2019-05-17 10:16:08.000 137 33853.75 253.79 17119.49 88888.00 2019-05-17 10:16:09.000 137 33853.81 253.80 17119.52 88888.00 2019-05-17 10:16:10.000 137 33853.82 253.82 17119.52 37937.38 2019-05-17 10:16:11.000 137 33853.79 253.83 17119.44 88888.00 2019-05-17 10:16:12.000 137 33853.79 253.82 17119.45 88888.00 2019-05-17 10:16:13.000 137 33853.81 253.82 17119.50 88888.00 2019-05-17 10:16:14.000 137 33853.84 253.82 17119.55 88888.00 2019-05-17 10:16:15.000 137 33853.85 253.83 17119.56 37937.51 2019-05-17 10:16:16.000 137 33853.87 253.85 17119.55 88888.00 2019-05-17 10:16:17.000 137 33853.86 253.84 17119.52 88888.00 2019-05-17 10:16:18.000 137 33853.88 253.81 17119.56 88888.00 2019-05-17 10:16:19.000 137 33853.91 253.83 17119.55 88888.00 2019-05-17 10:16:20.000 137 33853.88 253.82 17119.52 37937.53 2019-05-17 10:16:21.000 137 33853.87 253.80 17119.51 88888.00 2019-05-17 10:16:22.000 137 33853.85 253.78 17119.50 88888.00 2019-05-17 10:16:23.000 137 33853.79 253.76 17119.52 88888.00 2019-05-17 10:16:24.000 137 33853.79 253.80 17119.54 88888.00 2019-05-17 10:16:25.000 137 33853.79 253.76 17119.53 37937.48 2019-05-17 10:16:26.000 137 33853.77 253.76 17119.49 88888.00 2019-05-17 10:16:27.000 137 33853.72 253.77 17119.51 88888.00 2019-05-17 10:16:28.000 137 33853.73 253.75 17119.56 88888.00 2019-05-17 10:16:29.000 137 33853.72 253.75 17119.58 88888.00 2019-05-17 10:16:30.000 137 33853.71 253.73 17119.62 37937.40 2019-05-17 10:16:31.000 137 33853.70 253.71 17119.63 88888.00 2019-05-17 10:16:32.000 137 33853.72 253.72 17119.61 88888.00 2019-05-17 10:16:33.000 137 33853.70 253.73 17119.60 88888.00 2019-05-17 10:16:34.000 137 33853.68 253.75 17119.60 88888.00 2019-05-17 10:16:35.000 137 33853.67 253.81 17119.59 37937.30 2019-05-17 10:16:36.000 137 33853.67 253.80 17119.61 88888.00 2019-05-17 10:16:37.000 137 33853.67 253.72 17119.58 88888.00 2019-05-17 10:16:38.000 137 33853.68 253.68 17119.58 88888.00 2019-05-17 10:16:39.000 137 33853.69 253.73 17119.61 88888.00 2019-05-17 10:16:40.000 137 33853.72 253.76 17119.62 37937.32 2019-05-17 10:16:41.000 137 33853.72 253.72 17119.64 88888.00 2019-05-17 10:16:42.000 137 33853.73 253.71 17119.59 88888.00 2019-05-17 10:16:43.000 137 33853.77 253.75 17119.54 88888.00 2019-05-17 10:16:44.000 137 33853.77 253.73 17119.49 88888.00 2019-05-17 10:16:45.000 137 33853.76 253.71 17119.51 37937.32 2019-05-17 10:16:46.000 137 33853.75 253.74 17119.57 88888.00 2019-05-17 10:16:47.000 137 33853.77 253.74 17119.60 88888.00 2019-05-17 10:16:48.000 137 33853.76 253.77 17119.60 88888.00 2019-05-17 10:16:49.000 137 33853.75 253.77 17119.54 88888.00 2019-05-17 10:16:50.000 137 33853.76 253.80 17119.54 37937.29 2019-05-17 10:16:51.000 137 33853.76 253.76 17119.53 88888.00 2019-05-17 10:16:52.000 137 33853.77 253.78 17119.51 88888.00 2019-05-17 10:16:53.000 137 33853.80 253.85 17119.51 88888.00 2019-05-17 10:16:54.000 137 33853.84 253.83 17119.55 88888.00 2019-05-17 10:16:55.000 137 33853.86 253.82 17119.54 37937.35 2019-05-17 10:16:56.000 137 33853.82 253.83 17119.53 88888.00 2019-05-17 10:16:57.000 137 33853.80 253.85 17119.52 88888.00 2019-05-17 10:16:58.000 137 33853.76 253.84 17119.52 88888.00 2019-05-17 10:16:59.000 137 33853.73 253.81 17119.52 88888.00 2019-05-17 10:17:00.000 137 33853.73 253.77 17119.50 37937.45 2019-05-17 10:17:01.000 137 33853.75 253.75 17119.52 88888.00 2019-05-17 10:17:02.000 137 33853.72 253.73 17119.53 88888.00 2019-05-17 10:17:03.000 137 33853.73 253.74 17119.50 88888.00 2019-05-17 10:17:04.000 137 33853.76 253.74 17119.54 88888.00 2019-05-17 10:17:05.000 137 33853.74 253.75 17119.55 37937.45 2019-05-17 10:17:06.000 137 33853.70 253.72 17119.57 88888.00 2019-05-17 10:17:07.000 137 33853.72 253.69 17119.57 88888.00 2019-05-17 10:17:08.000 137 33853.70 253.68 17119.53 88888.00 2019-05-17 10:17:09.000 137 33853.71 253.67 17119.51 88888.00 2019-05-17 10:17:10.000 137 33853.74 253.70 17119.52 37937.47 2019-05-17 10:17:11.000 137 33853.75 253.71 17119.50 88888.00 2019-05-17 10:17:12.000 137 33853.73 253.74 17119.52 88888.00 2019-05-17 10:17:13.000 137 33853.73 253.72 17119.49 88888.00 2019-05-17 10:17:14.000 137 33853.69 253.71 17119.50 88888.00 2019-05-17 10:17:15.000 137 33853.73 253.78 17119.53 37937.32 2019-05-17 10:17:16.000 137 33853.77 253.78 17119.55 88888.00 2019-05-17 10:17:17.000 137 33853.75 253.80 17119.56 88888.00 2019-05-17 10:17:18.000 137 33853.73 253.82 17119.53 88888.00 2019-05-17 10:17:19.000 137 33853.74 253.82 17119.52 88888.00 2019-05-17 10:17:20.000 137 33853.71 253.78 17119.53 37937.29 2019-05-17 10:17:21.000 137 33853.71 253.79 17119.56 88888.00 2019-05-17 10:17:22.000 137 33853.67 253.81 17119.53 88888.00 2019-05-17 10:17:23.000 137 33853.64 253.85 17119.52 88888.00 2019-05-17 10:17:24.000 137 33853.64 253.85 17119.53 88888.00 2019-05-17 10:17:25.000 137 33853.63 253.84 17119.51 37937.27 2019-05-17 10:17:26.000 137 33853.63 253.84 17119.47 88888.00 2019-05-17 10:17:27.000 137 33853.65 253.85 17119.53 88888.00 2019-05-17 10:17:28.000 137 33853.65 253.80 17119.53 88888.00 2019-05-17 10:17:29.000 137 33853.69 253.83 17119.48 88888.00 2019-05-17 10:17:30.000 137 33853.69 253.88 17119.48 37937.35 2019-05-17 10:17:31.000 137 33853.69 253.84 17119.45 88888.00 2019-05-17 10:17:32.000 137 33853.70 253.81 17119.46 88888.00 2019-05-17 10:17:33.000 137 33853.70 253.79 17119.49 88888.00 2019-05-17 10:17:34.000 137 33853.66 253.76 17119.47 88888.00 2019-05-17 10:17:35.000 137 33853.68 253.73 17119.46 37937.38 2019-05-17 10:17:36.000 137 33853.69 253.71 17119.45 88888.00 2019-05-17 10:17:37.000 137 33853.69 253.74 17119.47 88888.00 2019-05-17 10:17:38.000 137 33853.69 253.76 17119.47 88888.00 2019-05-17 10:17:39.000 137 33853.74 253.71 17119.47 88888.00 2019-05-17 10:17:40.000 137 33853.77 253.72 17119.46 37937.43 2019-05-17 10:17:41.000 137 33853.76 253.70 17119.46 88888.00 2019-05-17 10:17:42.000 137 33853.75 253.70 17119.46 88888.00 2019-05-17 10:17:43.000 137 33853.73 253.68 17119.49 88888.00 2019-05-17 10:17:44.000 137 33853.75 253.65 17119.51 88888.00 2019-05-17 10:17:45.000 137 33853.73 253.64 17119.50 37937.29 2019-05-17 10:17:46.000 137 33853.68 253.61 17119.47 88888.00 2019-05-17 10:17:47.000 137 33853.69 253.64 17119.46 88888.00 2019-05-17 10:17:48.000 137 33853.69 253.63 17119.45 88888.00 2019-05-17 10:17:49.000 137 33853.70 253.63 17119.46 88888.00 2019-05-17 10:17:50.000 137 33853.68 253.61 17119.45 37937.39 2019-05-17 10:17:51.000 137 33853.66 253.63 17119.48 88888.00 2019-05-17 10:17:52.000 137 33853.62 253.63 17119.53 88888.00 2019-05-17 10:17:53.000 137 33853.60 253.61 17119.53 88888.00 2019-05-17 10:17:54.000 137 33853.59 253.60 17119.47 88888.00 2019-05-17 10:17:55.000 137 33853.61 253.58 17119.44 37937.36 2019-05-17 10:17:56.000 137 33853.58 253.54 17119.41 88888.00 2019-05-17 10:17:57.000 137 33853.55 253.58 17119.41 88888.00 2019-05-17 10:17:58.000 137 33853.54 253.60 17119.42 88888.00 2019-05-17 10:17:59.000 137 33853.52 253.59 17119.43 88888.00 2019-05-17 10:18:00.000 137 33853.49 253.60 17119.46 37937.15 2019-05-17 10:18:01.000 137 33853.50 253.64 17119.46 88888.00 2019-05-17 10:18:02.000 137 33853.54 253.66 17119.46 88888.00 2019-05-17 10:18:03.000 137 33853.52 253.68 17119.47 88888.00 2019-05-17 10:18:04.000 137 33853.56 253.70 17119.48 88888.00 2019-05-17 10:18:05.000 137 33853.56 253.65 17119.49 37937.18 2019-05-17 10:18:06.000 137 33853.55 253.62 17119.47 88888.00 2019-05-17 10:18:07.000 137 33853.59 253.66 17119.46 88888.00 2019-05-17 10:18:08.000 137 33853.57 253.64 17119.45 88888.00 2019-05-17 10:18:09.000 137 33853.63 253.65 17119.45 88888.00 2019-05-17 10:18:10.000 137 33853.62 253.62 17119.46 37937.16 2019-05-17 10:18:11.000 137 33853.60 253.61 17119.46 88888.00 2019-05-17 10:18:12.000 137 33853.55 253.61 17119.45 88888.00 2019-05-17 10:18:13.000 137 33853.52 253.63 17119.48 88888.00 2019-05-17 10:18:14.000 137 33853.55 253.64 17119.51 88888.00 2019-05-17 10:18:15.000 137 33853.51 253.62 17119.48 37937.23 2019-05-17 10:18:16.000 137 33853.50 253.65 17119.47 88888.00 2019-05-17 10:18:17.000 137 33853.54 253.66 17119.47 88888.00 2019-05-17 10:18:18.000 137 33853.49 253.62 17119.50 88888.00 2019-05-17 10:18:19.000 137 33853.52 253.60 17119.52 88888.00 2019-05-17 10:18:20.000 137 33853.53 253.62 17119.51 37937.28 2019-05-17 10:18:21.000 137 33853.52 253.63 17119.45 88888.00 2019-05-17 10:18:22.000 137 33853.49 253.60 17119.40 88888.00 2019-05-17 10:18:23.000 137 33853.52 253.60 17119.40 88888.00 2019-05-17 10:18:24.000 137 33853.53 253.59 17119.43 88888.00 2019-05-17 10:18:25.000 137 33853.50 253.59 17119.45 37937.26 2019-05-17 10:18:26.000 137 33853.50 253.59 17119.47 88888.00 2019-05-17 10:18:27.000 137 33853.49 253.56 17119.47 88888.00 2019-05-17 10:18:28.000 137 33853.50 253.57 17119.48 88888.00 2019-05-17 10:18:29.000 137 33853.54 253.51 17119.49 88888.00 2019-05-17 10:18:30.000 137 33853.52 253.52 17119.49 37937.13 2019-05-17 10:18:31.000 137 33853.56 253.53 17119.46 88888.00 2019-05-17 10:18:32.000 137 33853.56 253.50 17119.45 88888.00 2019-05-17 10:18:33.000 137 33853.58 253.48 17119.44 88888.00 2019-05-17 10:18:34.000 137 33853.63 253.43 17119.41 88888.00 2019-05-17 10:18:35.000 137 33853.66 253.44 17119.39 37937.32 2019-05-17 10:18:36.000 137 33853.69 253.47 17119.42 88888.00 2019-05-17 10:18:37.000 137 33853.71 253.47 17119.41 88888.00 2019-05-17 10:18:38.000 137 33853.75 253.45 17119.38 88888.00 2019-05-17 10:18:39.000 137 33853.77 253.46 17119.39 88888.00 2019-05-17 10:18:40.000 137 33853.82 253.50 17119.42 37937.38 2019-05-17 10:18:41.000 137 33853.83 253.48 17119.44 88888.00 2019-05-17 10:18:42.000 137 33853.80 253.43 17119.40 88888.00 2019-05-17 10:18:43.000 137 33853.84 253.46 17119.43 88888.00 2019-05-17 10:18:44.000 137 33853.87 253.42 17119.45 88888.00 2019-05-17 10:18:45.000 137 33853.90 253.37 17119.43 37937.44 2019-05-17 10:18:46.000 137 33853.84 253.33 17119.43 88888.00 2019-05-17 10:18:47.000 137 33853.76 253.33 17119.41 88888.00 2019-05-17 10:18:48.000 137 33853.81 253.33 17119.41 88888.00 2019-05-17 10:18:49.000 137 33853.78 253.37 17119.47 88888.00 2019-05-17 10:18:50.000 137 33853.77 253.35 17119.49 37937.51 2019-05-17 10:18:51.000 137 33853.72 253.34 17119.50 88888.00 2019-05-17 10:18:52.000 137 33853.66 253.35 17119.47 88888.00 2019-05-17 10:18:53.000 137 33853.64 253.37 17119.42 88888.00 2019-05-17 10:18:54.000 137 33853.64 253.36 17119.42 88888.00 2019-05-17 10:18:55.000 137 33853.63 253.39 17119.41 37937.28 2019-05-17 10:18:56.000 137 33853.63 253.46 17119.41 88888.00 2019-05-17 10:18:57.000 137 33853.60 253.39 17119.41 88888.00 2019-05-17 10:18:58.000 137 33853.57 253.29 17119.37 88888.00 2019-05-17 10:18:59.000 137 33853.56 253.26 17119.37 88888.00 2019-05-17 10:19:00.000 137 33853.62 253.23 17119.40 37937.26 2019-05-17 10:19:01.000 137 33853.63 253.24 17119.41 88888.00 2019-05-17 10:19:02.000 137 33853.63 253.20 17119.38 88888.00 2019-05-17 10:19:03.000 137 33853.64 253.18 17119.41 88888.00 2019-05-17 10:19:04.000 137 33853.64 253.18 17119.43 88888.00 2019-05-17 10:19:05.000 137 33853.72 253.23 17119.43 37937.30 2019-05-17 10:19:06.000 137 33853.67 253.28 17119.43 88888.00 2019-05-17 10:19:07.000 137 33853.65 253.27 17119.41 88888.00 2019-05-17 10:19:08.000 137 33853.65 253.21 17119.36 88888.00 2019-05-17 10:19:09.000 137 33853.66 253.19 17119.40 88888.00 2019-05-17 10:19:10.000 137 33853.65 253.19 17119.45 37937.32 2019-05-17 10:19:11.000 137 33853.66 253.19 17119.42 88888.00 2019-05-17 10:19:12.000 137 33853.67 253.18 17119.37 88888.00 2019-05-17 10:19:13.000 137 33853.71 253.17 17119.37 88888.00 2019-05-17 10:19:14.000 137 33853.74 253.19 17119.36 88888.00 2019-05-17 10:19:15.000 137 33853.78 253.20 17119.44 37937.30 2019-05-17 10:19:16.000 137 33853.81 253.22 17119.46 88888.00 2019-05-17 10:19:17.000 137 33853.79 253.24 17119.40 88888.00 2019-05-17 10:19:18.000 137 33853.80 253.18 17119.39 88888.00 2019-05-17 10:19:19.000 137 33853.78 253.18 17119.42 88888.00 2019-05-17 10:19:20.000 137 33853.81 253.17 17119.40 37937.29 2019-05-17 10:19:21.000 137 33853.82 253.14 17119.42 88888.00 2019-05-17 10:19:22.000 137 33853.81 253.13 17119.38 88888.00 2019-05-17 10:19:23.000 137 33853.78 253.14 17119.42 88888.00 2019-05-17 10:19:24.000 137 33853.72 253.14 17119.43 88888.00 2019-05-17 10:19:25.000 137 33853.71 253.16 17119.40 37937.34 2019-05-17 10:19:26.000 137 33853.71 253.19 17119.41 88888.00 2019-05-17 10:19:27.000 137 33853.68 253.16 17119.43 88888.00 2019-05-17 10:19:28.000 137 33853.67 253.17 17119.44 88888.00 2019-05-17 10:19:29.000 137 33853.70 253.18 17119.43 88888.00 2019-05-17 10:19:30.000 137 33853.68 253.15 17119.45 37937.36 2019-05-17 10:19:31.000 137 33853.66 253.16 17119.43 88888.00 2019-05-17 10:19:32.000 137 33853.66 253.14 17119.47 88888.00 2019-05-17 10:19:33.000 137 33853.68 253.12 17119.48 88888.00 2019-05-17 10:19:34.000 137 33853.68 253.14 17119.49 88888.00 2019-05-17 10:19:35.000 137 33853.66 253.09 17119.50 37937.21 2019-05-17 10:19:36.000 137 33853.61 253.04 17119.45 88888.00 2019-05-17 10:19:37.000 137 33853.61 253.11 17119.45 88888.00 2019-05-17 10:19:38.000 137 33853.60 253.14 17119.46 88888.00 2019-05-17 10:19:39.000 137 33853.62 253.14 17119.44 88888.00 2019-05-17 10:19:40.000 137 33853.65 253.10 17119.40 37937.30 2019-05-17 10:19:41.000 137 33853.65 253.10 17119.39 88888.00 2019-05-17 10:19:42.000 137 33853.66 253.06 17119.37 88888.00 2019-05-17 10:19:43.000 137 33853.64 253.04 17119.41 88888.00 2019-05-17 10:19:44.000 137 33853.65 253.05 17119.45 88888.00 2019-05-17 10:19:45.000 137 33853.71 253.06 17119.44 37937.27 2019-05-17 10:19:46.000 137 33853.74 253.04 17119.42 88888.00 2019-05-17 10:19:47.000 137 33853.70 253.09 17119.41 88888.00 2019-05-17 10:19:48.000 137 33853.71 253.12 17119.45 88888.00 2019-05-17 10:19:49.000 137 33853.75 253.11 17119.45 88888.00 2019-05-17 10:19:50.000 137 33853.75 253.16 17119.44 37937.33 2019-05-17 10:19:51.000 137 33853.72 253.19 17119.45 88888.00 2019-05-17 10:19:52.000 137 33853.71 253.22 17119.42 88888.00 2019-05-17 10:19:53.000 137 33853.69 253.26 17119.40 88888.00 2019-05-17 10:19:54.000 137 33853.68 253.28 17119.40 88888.00 2019-05-17 10:19:55.000 137 33853.68 253.28 17119.37 37937.33 2019-05-17 10:19:56.000 137 33853.66 253.35 17119.38 88888.00 2019-05-17 10:19:57.000 137 33853.63 253.38 17119.44 88888.00 2019-05-17 10:19:58.000 137 33853.62 253.38 17119.47 88888.00 2019-05-17 10:19:59.000 137 33853.64 253.39 17119.48 88888.00 2019-05-17 10:20:00.000 137 33853.59 253.40 17119.45 37937.31 2019-05-17 10:20:01.000 137 33853.58 253.39 17119.44 88888.00 2019-05-17 10:20:02.000 137 33853.56 253.38 17119.43 88888.00 2019-05-17 10:20:03.000 137 33853.58 253.32 17119.41 88888.00 2019-05-17 10:20:04.000 137 33853.59 253.26 17119.46 88888.00 2019-05-17 10:20:05.000 137 33853.61 253.21 17119.45 37937.25 2019-05-17 10:20:06.000 137 33853.58 253.20 17119.42 88888.00 2019-05-17 10:20:07.000 137 33853.59 253.19 17119.36 88888.00 2019-05-17 10:20:08.000 137 33853.59 253.20 17119.38 88888.00 2019-05-17 10:20:09.000 137 33853.61 253.20 17119.42 88888.00 2019-05-17 10:20:10.000 137 33853.61 253.18 17119.41 37937.26 2019-05-17 10:20:11.000 137 33853.59 253.21 17119.43 88888.00 2019-05-17 10:20:12.000 137 33853.58 253.23 17119.44 88888.00 2019-05-17 10:20:13.000 137 33853.58 253.20 17119.49 88888.00 2019-05-17 10:20:14.000 137 33853.56 253.18 17119.47 88888.00 2019-05-17 10:20:15.000 137 33853.62 253.18 17119.46 37937.25 2019-05-17 10:20:16.000 137 33853.64 253.13 17119.41 88888.00 2019-05-17 10:20:17.000 137 33853.63 253.08 17119.43 88888.00 2019-05-17 10:20:18.000 137 33853.65 253.08 17119.44 88888.00 2019-05-17 10:20:19.000 137 33853.68 253.12 17119.42 88888.00 2019-05-17 10:20:20.000 137 33853.66 253.14 17119.37 37937.25 2019-05-17 10:20:21.000 137 33853.65 253.11 17119.37 88888.00 2019-05-17 10:20:22.000 137 33853.67 253.13 17119.41 88888.00 2019-05-17 10:20:23.000 137 33853.67 253.14 17119.40 88888.00 2019-05-17 10:20:24.000 137 33853.67 253.15 17119.38 88888.00 2019-05-17 10:20:25.000 137 33853.75 253.16 17119.42 37937.30 2019-05-17 10:20:26.000 137 33853.75 253.20 17119.40 88888.00 2019-05-17 10:20:27.000 137 33853.75 253.22 17119.40 88888.00 2019-05-17 10:20:28.000 137 33853.70 253.20 17119.42 88888.00 2019-05-17 10:20:29.000 137 33853.71 253.20 17119.44 88888.00 2019-05-17 10:20:30.000 137 33853.74 253.18 17119.46 37937.39 2019-05-17 10:20:31.000 137 33853.70 253.17 17119.42 88888.00 2019-05-17 10:20:32.000 137 33853.64 253.16 17119.40 88888.00 2019-05-17 10:20:33.000 137 33853.62 253.12 17119.44 88888.00 2019-05-17 10:20:34.000 137 33853.64 253.13 17119.45 88888.00 2019-05-17 10:20:35.000 137 33853.69 253.15 17119.45 37937.29 2019-05-17 10:20:36.000 137 33853.67 253.16 17119.43 88888.00 2019-05-17 10:20:37.000 137 33853.68 253.19 17119.39 88888.00 2019-05-17 10:20:38.000 137 33853.71 253.19 17119.39 88888.00 2019-05-17 10:20:39.000 137 33853.70 253.22 17119.40 88888.00 2019-05-17 10:20:40.000 137 33853.75 253.16 17119.43 37937.36 2019-05-17 10:20:41.000 137 33853.78 253.17 17119.44 88888.00 2019-05-17 10:20:42.000 137 33853.73 253.19 17119.42 88888.00 2019-05-17 10:20:43.000 137 33853.79 253.16 17119.38 88888.00 2019-05-17 10:20:44.000 137 33853.80 253.18 17119.37 88888.00 2019-05-17 10:20:45.000 137 33853.78 253.18 17119.35 37937.43 2019-05-17 10:20:46.000 137 33853.77 253.16 17119.31 88888.00 2019-05-17 10:20:47.000 137 33853.76 253.12 17119.33 88888.00 2019-05-17 10:20:48.000 137 33853.78 253.12 17119.32 88888.00 2019-05-17 10:20:49.000 137 33853.78 253.12 17119.28 88888.00 2019-05-17 10:20:50.000 137 33853.77 253.12 17119.31 37937.48 2019-05-17 10:20:51.000 137 33853.79 253.10 17119.34 88888.00 2019-05-17 10:20:52.000 137 33853.76 253.07 17119.31 88888.00 2019-05-17 10:20:53.000 137 33853.74 253.08 17119.30 88888.00 2019-05-17 10:20:54.000 137 33853.70 253.06 17119.31 88888.00 2019-05-17 10:20:55.000 137 33853.69 253.03 17119.32 37937.36 2019-05-17 10:20:56.000 137 33853.67 252.97 17119.29 88888.00 2019-05-17 10:20:57.000 137 33853.64 252.97 17119.35 88888.00 2019-05-17 10:20:58.000 137 33853.60 252.98 17119.32 88888.00 2019-05-17 10:20:59.000 137 33853.61 252.98 17119.31 88888.00 2019-05-17 10:21:00.000 137 33853.55 252.99 17119.31 37937.35 2019-05-17 10:21:01.000 137 33853.59 253.00 17119.34 88888.00 2019-05-17 10:21:02.000 137 33853.68 253.06 17119.38 88888.00 2019-05-17 10:21:03.000 137 33853.65 253.05 17119.37 88888.00 2019-05-17 10:21:04.000 137 33853.63 253.07 17119.34 88888.00 2019-05-17 10:21:05.000 137 33853.63 253.07 17119.34 37937.16 2019-05-17 10:21:06.000 137 33853.63 253.07 17119.36 88888.00 2019-05-17 10:21:07.000 137 33853.59 253.11 17119.33 88888.00 2019-05-17 10:21:08.000 137 33853.59 253.10 17119.35 88888.00 2019-05-17 10:21:09.000 137 33853.59 253.09 17119.38 88888.00 2019-05-17 10:21:10.000 137 33853.63 253.04 17119.37 37937.28 2019-05-17 10:21:11.000 137 33853.67 253.02 17119.37 88888.00 2019-05-17 10:21:12.000 137 33853.67 253.09 17119.42 88888.00 2019-05-17 10:21:13.000 137 33853.64 253.12 17119.42 88888.00 2019-05-17 10:21:14.000 137 33853.63 253.06 17119.40 88888.00 2019-05-17 10:21:15.000 137 33853.62 253.08 17119.38 37937.20 2019-05-17 10:21:16.000 137 33853.61 253.09 17119.40 88888.00 2019-05-17 10:21:17.000 137 33853.64 253.11 17119.40 88888.00 2019-05-17 10:21:18.000 137 33853.63 253.12 17119.38 88888.00 2019-05-17 10:21:19.000 137 33853.65 253.11 17119.36 88888.00 2019-05-17 10:21:20.000 137 33853.66 253.17 17119.34 37937.24 2019-05-17 10:21:21.000 137 33853.67 253.17 17119.36 88888.00 2019-05-17 10:21:22.000 137 33853.62 253.14 17119.37 88888.00 2019-05-17 10:21:23.000 137 33853.60 253.17 17119.42 88888.00 2019-05-17 10:21:24.000 137 33853.58 253.19 17119.43 88888.00 2019-05-17 10:21:25.000 137 33853.62 253.16 17119.41 37937.24 2019-05-17 10:21:26.000 137 33853.61 253.16 17119.34 88888.00 2019-05-17 10:21:27.000 137 33853.56 253.15 17119.35 88888.00 2019-05-17 10:21:28.000 137 33853.54 253.13 17119.37 88888.00 2019-05-17 10:21:29.000 137 33853.54 253.13 17119.37 88888.00 2019-05-17 10:21:30.000 137 33853.57 253.10 17119.37 37937.17 2019-05-17 10:21:31.000 137 33853.53 253.03 17119.37 88888.00 2019-05-17 10:21:32.000 137 33853.51 252.89 17119.38 88888.00 2019-05-17 10:21:33.000 137 33853.50 252.90 17119.38 88888.00 2019-05-17 10:21:34.000 137 33853.48 252.91 17119.41 88888.00 2019-05-17 10:21:35.000 137 33853.48 252.92 17119.45 37937.20 2019-05-17 10:21:36.000 137 33853.50 252.93 17119.44 88888.00 2019-05-17 10:21:37.000 137 33853.50 252.89 17119.43 88888.00 2019-05-17 10:21:38.000 137 33853.50 252.87 17119.42 88888.00 2019-05-17 10:21:39.000 137 33853.50 252.82 17119.40 88888.00 2019-05-17 10:21:40.000 137 33853.48 252.82 17119.40 37937.16 2019-05-17 10:21:41.000 137 33853.46 252.81 17119.42 88888.00 2019-05-17 10:21:42.000 137 33853.43 252.78 17119.45 88888.00 2019-05-17 10:21:43.000 137 33853.43 252.81 17119.44 88888.00 2019-05-17 10:21:44.000 137 33853.41 252.85 17119.42 88888.00 2019-05-17 10:21:45.000 137 33853.40 252.84 17119.44 37937.11 2019-05-17 10:21:46.000 137 33853.38 252.80 17119.42 88888.00 2019-05-17 10:21:47.000 137 33853.36 252.80 17119.41 88888.00 2019-05-17 10:21:48.000 137 33853.33 252.81 17119.41 88888.00 2019-05-17 10:21:49.000 137 33853.35 252.78 17119.44 88888.00 2019-05-17 10:21:50.000 137 33853.33 252.84 17119.44 37937.09 2019-05-17 10:21:51.000 137 33853.33 252.85 17119.45 88888.00 2019-05-17 10:21:52.000 137 33853.34 252.84 17119.44 88888.00 2019-05-17 10:21:53.000 137 33853.35 252.87 17119.46 88888.00 2019-05-17 10:21:54.000 137 33853.37 252.85 17119.43 88888.00 2019-05-17 10:21:55.000 137 33853.37 252.88 17119.39 37936.94 2019-05-17 10:21:56.000 137 33853.35 252.90 17119.38 88888.00 2019-05-17 10:21:57.000 137 33853.33 252.91 17119.40 88888.00 2019-05-17 10:21:58.000 137 33853.35 252.92 17119.41 88888.00 2019-05-17 10:21:59.000 137 33853.35 252.90 17119.42 88888.00 2019-05-17 10:22:00.000 137 33853.36 252.93 17119.42 37937.09 2019-05-17 10:22:01.000 137 33853.33 252.97 17119.42 88888.00 2019-05-17 10:22:02.000 137 33853.37 252.95 17119.42 88888.00 2019-05-17 10:22:03.000 137 33853.36 252.92 17119.42 88888.00 2019-05-17 10:22:04.000 137 33853.37 252.90 17119.43 88888.00 2019-05-17 10:22:05.000 137 33853.33 252.93 17119.44 37937.07 2019-05-17 10:22:06.000 137 33853.34 252.96 17119.44 88888.00 2019-05-17 10:22:07.000 137 33853.33 252.93 17119.44 88888.00 2019-05-17 10:22:08.000 137 33853.36 252.93 17119.44 88888.00 2019-05-17 10:22:09.000 137 33853.38 252.96 17119.47 88888.00 2019-05-17 10:22:10.000 137 33853.39 252.92 17119.43 37937.02 2019-05-17 10:22:11.000 137 33853.36 252.91 17119.41 88888.00 2019-05-17 10:22:12.000 137 33853.37 252.89 17119.43 88888.00 2019-05-17 10:22:13.000 137 33853.33 252.89 17119.47 88888.00 2019-05-17 10:22:14.000 137 33853.34 252.88 17119.48 88888.00 2019-05-17 10:22:15.000 137 33853.36 252.84 17119.46 37937.11 2019-05-17 10:22:16.000 137 33853.38 252.85 17119.47 88888.00 2019-05-17 10:22:17.000 137 33853.36 252.86 17119.48 88888.00 2019-05-17 10:22:18.000 137 33853.36 252.88 17119.49 88888.00 2019-05-17 10:22:19.000 137 33853.38 252.86 17119.48 88888.00 2019-05-17 10:22:20.000 137 33853.34 252.83 17119.44 37937.03 2019-05-17 10:22:21.000 137 33853.32 252.86 17119.39 88888.00 2019-05-17 10:22:22.000 137 33853.35 252.90 17119.37 88888.00 2019-05-17 10:22:23.000 137 33853.35 252.89 17119.40 88888.00 2019-05-17 10:22:24.000 137 33853.29 252.84 17119.39 88888.00 2019-05-17 10:22:25.000 137 33853.28 252.86 17119.45 37937.03 2019-05-17 10:22:26.000 137 33853.29 252.85 17119.44 88888.00 2019-05-17 10:22:27.000 137 33853.28 252.82 17119.38 88888.00 2019-05-17 10:22:28.000 137 33853.26 252.82 17119.38 88888.00 2019-05-17 10:22:29.000 137 33853.27 252.84 17119.39 88888.00 2019-05-17 10:22:30.000 137 33853.28 252.86 17119.41 37936.92 2019-05-17 10:22:31.000 137 33853.28 252.81 17119.44 88888.00 2019-05-17 10:22:32.000 137 33853.22 252.78 17119.39 88888.00 2019-05-17 10:22:33.000 137 33853.20 252.80 17119.41 88888.00 2019-05-17 10:22:34.000 137 33853.16 252.79 17119.38 88888.00 2019-05-17 10:22:35.000 137 33853.17 252.80 17119.38 37936.87 2019-05-17 10:22:36.000 137 33853.22 252.78 17119.36 88888.00 2019-05-17 10:22:37.000 137 33853.23 252.78 17119.37 88888.00 2019-05-17 10:22:38.000 137 33853.24 252.79 17119.40 88888.00 2019-05-17 10:22:39.000 137 33853.28 252.80 17119.32 88888.00 2019-05-17 10:22:40.000 137 33853.28 252.80 17119.36 37936.91 2019-05-17 10:22:41.000 137 33853.27 252.80 17119.38 88888.00 2019-05-17 10:22:42.000 137 33853.23 252.78 17119.40 88888.00 2019-05-17 10:22:43.000 137 33853.26 252.81 17119.43 88888.00 2019-05-17 10:22:44.000 137 33853.27 252.84 17119.42 88888.00 2019-05-17 10:22:45.000 137 33853.30 252.85 17119.39 37936.91 2019-05-17 10:22:46.000 137 33853.29 252.80 17119.41 88888.00 2019-05-17 10:22:47.000 137 33853.25 252.80 17119.38 88888.00 2019-05-17 10:22:48.000 137 33853.27 252.82 17119.42 88888.00 2019-05-17 10:22:49.000 137 33853.29 252.81 17119.42 88888.00 2019-05-17 10:22:50.000 137 33853.28 252.80 17119.42 37936.92 2019-05-17 10:22:51.000 137 33853.25 252.79 17119.38 88888.00 2019-05-17 10:22:52.000 137 33853.27 252.78 17119.40 88888.00 2019-05-17 10:22:53.000 137 33853.28 252.77 17119.41 88888.00 2019-05-17 10:22:54.000 137 33853.26 252.77 17119.39 88888.00 2019-05-17 10:22:55.000 137 33853.23 252.78 17119.38 37936.87 2019-05-17 10:22:56.000 137 33853.24 252.77 17119.40 88888.00 2019-05-17 10:22:57.000 137 33853.22 252.78 17119.41 88888.00 2019-05-17 10:22:58.000 137 33853.21 252.74 17119.39 88888.00 2019-05-17 10:22:59.000 137 33853.22 252.73 17119.44 88888.00 2019-05-17 10:23:00.000 137 33853.21 252.70 17119.44 37936.75 2019-05-17 10:23:01.000 137 33853.18 252.71 17119.44 88888.00 2019-05-17 10:23:02.000 137 33853.15 252.73 17119.43 88888.00 2019-05-17 10:23:03.000 137 33853.13 252.70 17119.47 88888.00 2019-05-17 10:23:04.000 137 33853.16 252.71 17119.51 88888.00 2019-05-17 10:23:05.000 137 33853.18 252.65 17119.47 37936.85 2019-05-17 10:23:06.000 137 33853.17 252.67 17119.43 88888.00 2019-05-17 10:23:07.000 137 33853.13 252.66 17119.44 88888.00 2019-05-17 10:23:08.000 137 33853.13 252.68 17119.44 88888.00 2019-05-17 10:23:09.000 137 33853.13 252.65 17119.47 88888.00 2019-05-17 10:23:10.000 137 33853.12 252.70 17119.47 37936.73 2019-05-17 10:23:11.000 137 33853.13 252.70 17119.46 88888.00 2019-05-17 10:23:12.000 137 33853.15 252.72 17119.46 88888.00 2019-05-17 10:23:13.000 137 33853.20 252.70 17119.41 88888.00 2019-05-17 10:23:14.000 137 33853.24 252.70 17119.47 88888.00 2019-05-17 10:23:15.000 137 33853.25 252.71 17119.40 37936.88 2019-05-17 10:23:16.000 137 33853.24 252.70 17119.42 88888.00 2019-05-17 10:23:17.000 137 33853.26 252.70 17119.44 88888.00 2019-05-17 10:23:18.000 137 33853.29 252.67 17119.45 88888.00 2019-05-17 10:23:19.000 137 33853.33 252.67 17119.46 88888.00 2019-05-17 10:23:20.000 137 33853.31 252.70 17119.45 37936.88 2019-05-17 10:23:21.000 137 33853.29 252.68 17119.44 88888.00 2019-05-17 10:23:22.000 137 33853.28 252.70 17119.48 88888.00 2019-05-17 10:23:23.000 137 33853.28 252.70 17119.46 88888.00 2019-05-17 10:23:24.000 137 33853.22 252.69 17119.41 88888.00 2019-05-17 10:23:25.000 137 33853.21 252.70 17119.44 37936.91 2019-05-17 10:23:26.000 137 33853.17 252.73 17119.48 88888.00 2019-05-17 10:23:27.000 137 33853.16 252.74 17119.45 88888.00 2019-05-17 10:23:28.000 137 33853.15 252.72 17119.43 88888.00 2019-05-17 10:23:29.000 137 33853.12 252.73 17119.49 88888.00 2019-05-17 10:23:30.000 137 33853.11 252.71 17119.46 37936.83 2019-05-17 10:23:31.000 137 33853.10 252.71 17119.41 88888.00 2019-05-17 10:23:32.000 137 33853.10 252.68 17119.35 88888.00 2019-05-17 10:23:33.000 137 33853.04 252.69 17119.37 88888.00 2019-05-17 10:23:34.000 137 33853.07 252.71 17119.40 88888.00 2019-05-17 10:23:35.000 137 33853.10 252.73 17119.42 37936.76 2019-05-17 10:23:36.000 137 33853.14 252.75 17119.37 88888.00 2019-05-17 10:23:37.000 137 33853.11 252.71 17119.33 88888.00 2019-05-17 10:23:38.000 137 33853.12 252.68 17119.30 88888.00 2019-05-17 10:23:39.000 137 33853.15 252.67 17119.33 88888.00 2019-05-17 10:23:40.000 137 33853.16 252.70 17119.36 37936.81 2019-05-17 10:23:41.000 137 33853.16 252.69 17119.35 88888.00 2019-05-17 10:23:42.000 137 33853.16 252.64 17119.33 88888.00 2019-05-17 10:23:43.000 137 33853.21 252.62 17119.37 88888.00 2019-05-17 10:23:44.000 137 33853.24 252.66 17119.40 88888.00 2019-05-17 10:23:45.000 137 33853.24 252.59 17119.38 37936.71 2019-05-17 10:23:46.000 137 33853.26 252.60 17119.39 88888.00 2019-05-17 10:23:47.000 137 33853.24 252.63 17119.38 88888.00 2019-05-17 10:23:48.000 137 33853.22 252.65 17119.38 88888.00 2019-05-17 10:23:49.000 137 33853.25 252.62 17119.38 88888.00 2019-05-17 10:23:50.000 137 33853.30 252.61 17119.38 37936.86 2019-05-17 10:23:51.000 137 33853.28 252.63 17119.40 88888.00 2019-05-17 10:23:52.000 137 33853.27 252.67 17119.43 88888.00 2019-05-17 10:23:53.000 137 33853.29 252.68 17119.40 88888.00 2019-05-17 10:23:54.000 137 33853.29 252.66 17119.39 88888.00 2019-05-17 10:23:55.000 137 33853.30 252.64 17119.37 37936.93 2019-05-17 10:23:56.000 137 33853.30 252.63 17119.38 88888.00 2019-05-17 10:23:57.000 137 33853.30 252.66 17119.40 88888.00 2019-05-17 10:23:58.000 137 33853.27 252.64 17119.41 88888.00 2019-05-17 10:23:59.000 137 33853.30 252.64 17119.42 88888.00 2019-05-17 10:24:00.000 137 33853.27 252.66 17119.39 37936.90 2019-05-17 10:24:01.000 137 33853.22 252.72 17119.39 88888.00 2019-05-17 10:24:02.000 137 33853.23 252.71 17119.39 88888.00 2019-05-17 10:24:03.000 137 33853.19 252.68 17119.40 88888.00 2019-05-17 10:24:04.000 137 33853.17 252.72 17119.44 88888.00 2019-05-17 10:24:05.000 137 33853.16 252.78 17119.46 37936.71 2019-05-17 10:24:06.000 137 33853.10 252.74 17119.49 88888.00 2019-05-17 10:24:07.000 137 33853.09 252.72 17119.47 88888.00 2019-05-17 10:24:08.000 137 33853.07 252.74 17119.46 88888.00 2019-05-17 10:24:09.000 137 33853.07 252.74 17119.45 88888.00 2019-05-17 10:24:10.000 137 33853.08 252.75 17119.43 37936.68 2019-05-17 10:24:11.000 137 33853.09 252.75 17119.44 88888.00 2019-05-17 10:24:12.000 137 33853.04 252.74 17119.44 88888.00 2019-05-17 10:24:13.000 137 33853.03 252.70 17119.41 88888.00 2019-05-17 10:24:14.000 137 33853.07 252.73 17119.43 88888.00 2019-05-17 10:24:15.000 137 33853.05 252.76 17119.52 37936.59 2019-05-17 10:24:16.000 137 33853.01 252.74 17119.47 88888.00 2019-05-17 10:24:17.000 137 33852.99 252.69 17119.49 88888.00 2019-05-17 10:24:18.000 137 33852.99 252.69 17119.43 88888.00 2019-05-17 10:24:19.000 137 33852.97 252.69 17119.40 88888.00 2019-05-17 10:24:20.000 137 33852.99 252.70 17119.38 37936.62 2019-05-17 10:24:21.000 137 33853.00 252.71 17119.40 88888.00 2019-05-17 10:24:22.000 137 33853.01 252.68 17119.41 88888.00 2019-05-17 10:24:23.000 137 33853.04 252.67 17119.41 88888.00 2019-05-17 10:24:24.000 137 33853.10 252.66 17119.46 88888.00 2019-05-17 10:24:25.000 137 33853.09 252.65 17119.45 37936.69 2019-05-17 10:24:26.000 137 33853.06 252.63 17119.46 88888.00 2019-05-17 10:24:27.000 137 33853.09 252.65 17119.42 88888.00 2019-05-17 10:24:28.000 137 33853.16 252.67 17119.39 88888.00 2019-05-17 10:24:29.000 137 33853.18 252.70 17119.42 88888.00 2019-05-17 10:24:30.000 137 33853.20 252.69 17119.38 37936.64 2019-05-17 10:24:31.000 137 33853.25 252.71 17119.37 88888.00 2019-05-17 10:24:32.000 137 33853.26 252.71 17119.36 88888.00 2019-05-17 10:24:33.000 137 33853.23 252.71 17119.33 88888.00 2019-05-17 10:24:34.000 137 33853.26 252.72 17119.38 88888.00 2019-05-17 10:24:35.000 137 33853.31 252.71 17119.39 37936.89 2019-05-17 10:24:36.000 137 33853.30 252.70 17119.42 88888.00 2019-05-17 10:24:37.000 137 33853.32 252.71 17119.43 88888.00 2019-05-17 10:24:38.000 137 33853.30 252.73 17119.43 88888.00 2019-05-17 10:24:39.000 137 33853.26 252.72 17119.42 88888.00 2019-05-17 10:24:40.000 137 33853.22 252.75 17119.44 37936.92 2019-05-17 10:24:41.000 137 33853.20 252.79 17119.46 88888.00 2019-05-17 10:24:42.000 137 33853.19 252.79 17119.42 88888.00 2019-05-17 10:24:43.000 137 33853.15 252.77 17119.45 88888.00 2019-05-17 10:24:44.000 137 33853.11 252.74 17119.45 88888.00 2019-05-17 10:24:45.000 137 33853.02 252.71 17119.46 37936.70 2019-05-17 10:24:46.000 137 33852.96 252.68 17119.43 88888.00 2019-05-17 10:24:47.000 137 33852.95 252.68 17119.43 88888.00 2019-05-17 10:24:48.000 137 33852.93 252.70 17119.46 88888.00 2019-05-17 10:24:49.000 137 33852.89 252.73 17119.51 88888.00 2019-05-17 10:24:50.000 137 33852.86 252.69 17119.50 37936.67 2019-05-17 10:24:51.000 137 33852.88 252.71 17119.50 88888.00 2019-05-17 10:24:52.000 137 33852.91 252.73 17119.47 88888.00 2019-05-17 10:24:53.000 137 33852.89 252.76 17119.46 88888.00 2019-05-17 10:24:54.000 137 33852.89 252.76 17119.45 88888.00 2019-05-17 10:24:55.000 137 33852.90 252.75 17119.42 37936.51 2019-05-17 10:24:56.000 137 33852.91 252.81 17119.45 88888.00 2019-05-17 10:24:57.000 137 33852.88 252.84 17119.46 88888.00 2019-05-17 10:24:58.000 137 33852.89 252.82 17119.45 88888.00 2019-05-17 10:24:59.000 137 33852.92 252.82 17119.43 88888.00 2019-05-17 10:25:00.000 137 33852.91 252.84 17119.45 37936.56 2019-05-17 10:25:01.000 137 33852.90 252.84 17119.44 88888.00 2019-05-17 10:25:02.000 137 33852.91 252.88 17119.44 88888.00 2019-05-17 10:25:03.000 137 33852.92 252.88 17119.43 88888.00 2019-05-17 10:25:04.000 137 33852.93 252.83 17119.45 88888.00 2019-05-17 10:25:05.000 137 33852.92 252.80 17119.45 37936.51 2019-05-17 10:25:06.000 137 33852.91 252.83 17119.43 88888.00 2019-05-17 10:25:07.000 137 33852.95 252.84 17119.38 88888.00 2019-05-17 10:25:08.000 137 33852.94 252.80 17119.43 88888.00 2019-05-17 10:25:09.000 137 33852.96 252.82 17119.46 88888.00 2019-05-17 10:25:10.000 137 33852.95 252.83 17119.42 37936.65 2019-05-17 10:25:11.000 137 33852.99 252.80 17119.39 88888.00 2019-05-17 10:25:12.000 137 33852.94 252.79 17119.42 88888.00 2019-05-17 10:25:13.000 137 33852.90 252.80 17119.43 88888.00 2019-05-17 10:25:14.000 137 33852.89 252.78 17119.42 88888.00 2019-05-17 10:25:15.000 137 33852.89 252.80 17119.40 37936.50 2019-05-17 10:25:16.000 137 33852.88 252.81 17119.41 88888.00 2019-05-17 10:25:17.000 137 33852.83 252.85 17119.44 88888.00 2019-05-17 10:25:18.000 137 33852.80 252.88 17119.45 88888.00 2019-05-17 10:25:19.000 137 33852.79 252.83 17119.43 88888.00 2019-05-17 10:25:20.000 137 33852.78 252.83 17119.42 37936.41 2019-05-17 10:25:21.000 137 33852.78 252.85 17119.43 88888.00 2019-05-17 10:25:22.000 137 33852.74 252.83 17119.42 88888.00 2019-05-17 10:25:23.000 137 33852.74 252.85 17119.43 88888.00 2019-05-17 10:25:24.000 137 33852.70 252.86 17119.44 88888.00 2019-05-17 10:25:25.000 137 33852.72 252.87 17119.39 37936.40 2019-05-17 10:25:26.000 137 33852.67 252.87 17119.44 88888.00 2019-05-17 10:25:27.000 137 33852.70 252.84 17119.42 88888.00 2019-05-17 10:25:28.000 137 33852.65 252.84 17119.39 88888.00 2019-05-17 10:25:29.000 137 33852.68 252.88 17119.36 88888.00 2019-05-17 10:25:30.000 137 33852.68 252.90 17119.36 37936.43 2019-05-17 10:25:31.000 137 33852.69 252.94 17119.44 88888.00 2019-05-17 10:25:32.000 137 33852.69 252.96 17119.48 88888.00 2019-05-17 10:25:33.000 137 33852.65 252.94 17119.42 88888.00 2019-05-17 10:25:34.000 137 33852.66 252.91 17119.35 88888.00 2019-05-17 10:25:35.000 137 33852.70 252.94 17119.36 37936.35 2019-05-17 10:25:36.000 137 33852.72 252.96 17119.37 88888.00 2019-05-17 10:25:37.000 137 33852.68 252.99 17119.38 88888.00 2019-05-17 10:25:38.000 137 33852.66 252.96 17119.38 88888.00 2019-05-17 10:25:39.000 137 33852.66 252.98 17119.38 88888.00 2019-05-17 10:25:40.000 137 33852.67 252.98 17119.40 37936.33 2019-05-17 10:25:41.000 137 33852.65 252.99 17119.42 88888.00 2019-05-17 10:25:42.000 137 33852.64 252.99 17119.43 88888.00 2019-05-17 10:25:43.000 137 33852.64 252.97 17119.35 88888.00 2019-05-17 10:25:44.000 137 33852.60 252.97 17119.36 88888.00 2019-05-17 10:25:45.000 137 33852.59 252.97 17119.39 37936.40 2019-05-17 10:25:46.000 137 33852.64 252.97 17119.38 88888.00 2019-05-17 10:25:47.000 137 33852.66 253.01 17119.37 88888.00 2019-05-17 10:25:48.000 137 33852.67 252.98 17119.39 88888.00 2019-05-17 10:25:49.000 137 33852.68 252.97 17119.39 88888.00 2019-05-17 10:25:50.000 137 33852.65 252.97 17119.38 37936.28 2019-05-17 10:25:51.000 137 33852.64 252.97 17119.35 88888.00 2019-05-17 10:25:52.000 137 33852.65 252.96 17119.38 88888.00 2019-05-17 10:25:53.000 137 33852.63 252.99 17119.36 88888.00 2019-05-17 10:25:54.000 137 33852.63 252.95 17119.38 88888.00 2019-05-17 10:25:55.000 137 33852.63 252.94 17119.38 37936.26 2019-05-17 10:25:56.000 137 33852.65 252.91 17119.36 88888.00 2019-05-17 10:25:57.000 137 33852.61 252.93 17119.35 88888.00 2019-05-17 10:25:58.000 137 33852.62 252.94 17119.35 88888.00 2019-05-17 10:25:59.000 137 33852.68 252.93 17119.36 88888.00 2019-05-17 10:26:00.000 137 33852.64 252.91 17119.35 37936.32 2019-05-17 10:26:01.000 137 33852.60 252.91 17119.40 88888.00 2019-05-17 10:26:02.000 137 33852.61 252.95 17119.39 88888.00 2019-05-17 10:26:03.000 137 33852.63 252.95 17119.36 88888.00 2019-05-17 10:26:04.000 137 33852.61 252.94 17119.33 88888.00 2019-05-17 10:26:05.000 137 33852.62 252.99 17119.37 37936.18 2019-05-17 10:26:06.000 137 33852.62 253.03 17119.38 88888.00 2019-05-17 10:26:07.000 137 33852.59 253.00 17119.36 88888.00 2019-05-17 10:26:08.000 137 33852.58 252.99 17119.35 88888.00 2019-05-17 10:26:09.000 137 33852.57 253.01 17119.36 88888.00 2019-05-17 10:26:10.000 137 33852.54 253.04 17119.38 37936.24 2019-05-17 10:26:11.000 137 33852.55 253.06 17119.36 88888.00 2019-05-17 10:26:12.000 137 33852.55 253.09 17119.36 88888.00 2019-05-17 10:26:13.000 137 33852.53 253.08 17119.34 88888.00 2019-05-17 10:26:14.000 137 33852.51 253.05 17119.35 88888.00 2019-05-17 10:26:15.000 137 33852.54 253.01 17119.40 37936.22 2019-05-17 10:26:16.000 137 33852.54 253.03 17119.38 88888.00 2019-05-17 10:26:17.000 137 33852.54 253.07 17119.41 88888.00 2019-05-17 10:26:18.000 137 33852.54 253.08 17119.36 88888.00 2019-05-17 10:26:19.000 137 33852.53 253.11 17119.39 88888.00 2019-05-17 10:26:20.000 137 33852.55 253.11 17119.41 37936.22 2019-05-17 10:26:21.000 137 33852.59 253.11 17119.38 88888.00 2019-05-17 10:26:22.000 137 33852.58 253.14 17119.42 88888.00 2019-05-17 10:26:23.000 137 33852.55 253.09 17119.42 88888.00 2019-05-17 10:26:24.000 137 33852.55 253.07 17119.38 88888.00 2019-05-17 10:26:25.000 137 33852.59 253.08 17119.41 37936.21 2019-05-17 10:26:26.000 137 33852.63 253.12 17119.40 88888.00 2019-05-17 10:26:27.000 137 33852.61 253.09 17119.40 88888.00 2019-05-17 10:26:28.000 137 33852.66 253.06 17119.42 88888.00 2019-05-17 10:26:29.000 137 33852.65 253.10 17119.45 88888.00 2019-05-17 10:26:30.000 137 33852.62 253.09 17119.42 37936.29 2019-05-17 10:26:31.000 137 33852.60 253.12 17119.39 88888.00 2019-05-17 10:26:32.000 137 33852.62 253.11 17119.36 88888.00 2019-05-17 10:26:33.000 137 33852.63 253.13 17119.36 88888.00 2019-05-17 10:26:34.000 137 33852.62 253.10 17119.37 88888.00 2019-05-17 10:26:35.000 137 33852.63 253.09 17119.36 37936.36 2019-05-17 10:26:36.000 137 33852.62 253.09 17119.32 88888.00 2019-05-17 10:26:37.000 137 33852.63 253.13 17119.36 88888.00 2019-05-17 10:26:38.000 137 33852.63 253.12 17119.36 88888.00 2019-05-17 10:26:39.000 137 33852.59 253.08 17119.34 88888.00 2019-05-17 10:26:40.000 137 33852.57 253.09 17119.32 37936.29 2019-05-17 10:26:41.000 137 33852.62 253.05 17119.33 88888.00 2019-05-17 10:26:42.000 137 33852.62 253.04 17119.28 88888.00 2019-05-17 10:26:43.000 137 33852.63 253.00 17119.32 88888.00 2019-05-17 10:26:44.000 137 33852.58 252.95 17119.37 88888.00 2019-05-17 10:26:45.000 137 33852.62 252.96 17119.36 37936.31 2019-05-17 10:26:46.000 137 33852.64 252.93 17119.38 88888.00 2019-05-17 10:26:47.000 137 33852.64 252.97 17119.36 88888.00 2019-05-17 10:26:48.000 137 33852.67 252.99 17119.32 88888.00 2019-05-17 10:26:49.000 137 33852.69 253.01 17119.32 88888.00 2019-05-17 10:26:50.000 137 33852.66 252.98 17119.34 37936.33 2019-05-17 10:26:51.000 137 33852.65 252.98 17119.34 88888.00 2019-05-17 10:26:52.000 137 33852.64 252.96 17119.37 88888.00 2019-05-17 10:26:53.000 137 33852.69 252.98 17119.37 88888.00 2019-05-17 10:26:54.000 137 33852.69 252.95 17119.38 88888.00 2019-05-17 10:26:55.000 137 33852.69 252.95 17119.37 37936.26 2019-05-17 10:26:56.000 137 33852.66 252.97 17119.33 88888.00 2019-05-17 10:26:57.000 137 33852.67 252.99 17119.32 88888.00 2019-05-17 10:26:58.000 137 33852.67 252.98 17119.33 88888.00 2019-05-17 10:26:59.000 137 33852.67 253.00 17119.36 88888.00 2019-05-17 10:27:00.000 137 33852.73 253.01 17119.35 37936.41 2019-05-17 10:27:01.000 137 33852.72 252.96 17119.36 88888.00 2019-05-17 10:27:02.000 137 33852.72 252.95 17119.37 88888.00 2019-05-17 10:27:03.000 137 33852.69 252.98 17119.36 88888.00 2019-05-17 10:27:04.000 137 33852.70 252.99 17119.38 88888.00 2019-05-17 10:27:05.000 137 33852.69 253.00 17119.37 37936.41 2019-05-17 10:27:06.000 137 33852.72 252.99 17119.36 88888.00 2019-05-17 10:27:07.000 137 33852.73 252.98 17119.36 88888.00 2019-05-17 10:27:08.000 137 33852.76 252.98 17119.36 88888.00 2019-05-17 10:27:09.000 137 33852.76 252.98 17119.34 88888.00 2019-05-17 10:27:10.000 137 33852.74 252.96 17119.35 37936.24 2019-05-17 10:27:11.000 137 33852.75 252.94 17119.39 88888.00 2019-05-17 10:27:12.000 137 33852.75 252.98 17119.38 88888.00 2019-05-17 10:27:13.000 137 33852.75 253.00 17119.36 88888.00 2019-05-17 10:27:14.000 137 33852.78 252.93 17119.35 88888.00 2019-05-17 10:27:15.000 137 33852.79 252.90 17119.34 37936.39 2019-05-17 10:27:16.000 137 33852.80 252.94 17119.35 88888.00 2019-05-17 10:27:17.000 137 33852.82 252.97 17119.34 88888.00 2019-05-17 10:27:18.000 137 33852.81 252.99 17119.37 88888.00 2019-05-17 10:27:19.000 137 33852.79 252.96 17119.35 88888.00 2019-05-17 10:27:20.000 137 33852.77 252.94 17119.36 37936.41 2019-05-17 10:27:21.000 137 33852.78 252.98 17119.41 88888.00 2019-05-17 10:27:22.000 137 33852.77 253.01 17119.40 88888.00 2019-05-17 10:27:23.000 137 33852.76 253.04 17119.41 88888.00 2019-05-17 10:27:24.000 137 33852.77 253.02 17119.40 88888.00 2019-05-17 10:27:25.000 137 33852.75 253.05 17119.38 37936.39 2019-05-17 10:27:26.000 137 33852.75 253.03 17119.34 88888.00 2019-05-17 10:27:27.000 137 33852.76 253.03 17119.35 88888.00 2019-05-17 10:27:28.000 137 33852.80 253.02 17119.36 88888.00 2019-05-17 10:27:29.000 137 33852.82 253.03 17119.38 88888.00 2019-05-17 10:27:30.000 137 33852.80 253.00 17119.40 37936.48 2019-05-17 10:27:31.000 137 33852.77 253.02 17119.47 88888.00 2019-05-17 10:27:32.000 137 33852.75 253.04 17119.46 88888.00 2019-05-17 10:27:33.000 137 33852.74 252.99 17119.45 88888.00 2019-05-17 10:27:34.000 137 33852.76 252.98 17119.42 88888.00 2019-05-17 10:27:35.000 137 33852.82 253.00 17119.44 37936.39 2019-05-17 10:27:36.000 137 33852.80 253.03 17119.41 88888.00 2019-05-17 10:27:37.000 137 33852.74 253.05 17119.40 88888.00 2019-05-17 10:27:38.000 137 33852.76 253.05 17119.41 88888.00 2019-05-17 10:27:39.000 137 33852.78 253.04 17119.43 88888.00 2019-05-17 10:27:40.000 137 33852.77 252.99 17119.42 37936.40 2019-05-17 10:27:41.000 137 33852.81 253.00 17119.48 88888.00 2019-05-17 10:27:42.000 137 33852.81 252.96 17119.46 88888.00 2019-05-17 10:27:43.000 137 33852.79 252.97 17119.45 88888.00 2019-05-17 10:27:44.000 137 33852.82 253.00 17119.45 88888.00 2019-05-17 10:27:45.000 137 33852.84 252.94 17119.46 37936.39 2019-05-17 10:27:46.000 137 33852.82 252.91 17119.44 88888.00 2019-05-17 10:27:47.000 137 33852.80 252.91 17119.45 88888.00 2019-05-17 10:27:48.000 137 33852.84 252.93 17119.44 88888.00 2019-05-17 10:27:49.000 137 33852.87 252.93 17119.44 88888.00 2019-05-17 10:27:50.000 137 33852.86 252.89 17119.42 37936.55 2019-05-17 10:27:51.000 137 33852.89 252.92 17119.39 88888.00 2019-05-17 10:27:52.000 137 33852.89 252.87 17119.39 88888.00 2019-05-17 10:27:53.000 137 33852.89 252.88 17119.41 88888.00 2019-05-17 10:27:54.000 137 33852.87 252.83 17119.39 88888.00 2019-05-17 10:27:55.000 137 33852.86 252.81 17119.38 37936.47 2019-05-17 10:27:56.000 137 33852.93 252.83 17119.41 88888.00 2019-05-17 10:27:57.000 137 33852.93 252.87 17119.38 88888.00 2019-05-17 10:27:58.000 137 33852.93 252.90 17119.38 88888.00 2019-05-17 10:27:59.000 137 33852.95 252.84 17119.40 88888.00 2019-05-17 10:28:00.000 137 33852.86 252.77 17119.35 37936.51 2019-05-17 10:28:01.000 137 33852.82 252.73 17119.33 88888.00 2019-05-17 10:28:02.000 137 33852.83 252.72 17119.34 88888.00 2019-05-17 10:28:03.000 137 33852.82 252.74 17119.40 88888.00 2019-05-17 10:28:04.000 137 33852.81 252.80 17119.38 88888.00 2019-05-17 10:28:05.000 137 33852.80 252.81 17119.38 37936.44 2019-05-17 10:28:06.000 137 33852.82 252.83 17119.37 88888.00 2019-05-17 10:28:07.000 137 33852.83 252.85 17119.41 88888.00 2019-05-17 10:28:08.000 137 33852.79 252.84 17119.42 88888.00 2019-05-17 10:28:09.000 137 33852.79 252.83 17119.42 88888.00 2019-05-17 10:28:10.000 137 33852.76 252.84 17119.38 37936.45 2019-05-17 10:28:11.000 137 33852.78 252.87 17119.38 88888.00 2019-05-17 10:28:12.000 137 33852.74 252.92 17119.40 88888.00 2019-05-17 10:28:13.000 137 33852.79 252.91 17119.43 88888.00 2019-05-17 10:28:14.000 137 33852.80 252.93 17119.43 88888.00 2019-05-17 10:28:15.000 137 33852.82 252.92 17119.44 37936.51 2019-05-17 10:28:16.000 137 33852.82 252.92 17119.47 88888.00 2019-05-17 10:28:17.000 137 33852.84 252.98 17119.46 88888.00 2019-05-17 10:28:18.000 137 33852.84 253.00 17119.44 88888.00 2019-05-17 10:28:19.000 137 33852.89 252.98 17119.40 88888.00 2019-05-17 10:28:20.000 137 33852.91 252.96 17119.41 37936.48 2019-05-17 10:28:21.000 137 33852.94 252.91 17119.40 88888.00 2019-05-17 10:28:22.000 137 33852.96 252.86 17119.38 88888.00 2019-05-17 10:28:23.000 137 33852.98 252.84 17119.38 88888.00 2019-05-17 10:28:24.000 137 33852.98 252.86 17119.42 88888.00 2019-05-17 10:28:25.000 137 33852.99 252.84 17119.38 37936.59 2019-05-17 10:28:26.000 137 33853.03 252.82 17119.37 88888.00 2019-05-17 10:28:27.000 137 33853.00 252.77 17119.39 88888.00 2019-05-17 10:28:28.000 137 33853.00 252.64 17119.42 88888.00 2019-05-17 10:28:29.000 137 33853.04 252.65 17119.41 88888.00 2019-05-17 10:28:30.000 137 33853.02 252.65 17119.40 37936.65 2019-05-17 10:28:31.000 137 33852.97 252.65 17119.42 88888.00 2019-05-17 10:28:32.000 137 33852.96 252.65 17119.41 88888.00 2019-05-17 10:28:33.000 137 33852.97 252.64 17119.42 88888.00 2019-05-17 10:28:34.000 137 33852.96 252.61 17119.41 88888.00 2019-05-17 10:28:35.000 137 33852.97 252.65 17119.39 37936.72 2019-05-17 10:28:36.000 137 33852.97 252.64 17119.39 88888.00 2019-05-17 10:28:37.000 137 33852.95 252.64 17119.46 88888.00 2019-05-17 10:28:38.000 137 33852.92 252.64 17119.45 88888.00 2019-05-17 10:28:39.000 137 33852.91 252.64 17119.41 88888.00 2019-05-17 10:28:40.000 137 33852.91 252.65 17119.37 37936.59 2019-05-17 10:28:41.000 137 33852.90 252.62 17119.40 88888.00 2019-05-17 10:28:42.000 137 33852.90 252.57 17119.38 88888.00 2019-05-17 10:28:43.000 137 33852.90 252.57 17119.36 88888.00 2019-05-17 10:28:44.000 137 33852.91 252.57 17119.41 88888.00 2019-05-17 10:28:45.000 137 33852.89 252.53 17119.40 37936.55 2019-05-17 10:28:46.000 137 33852.87 252.51 17119.38 88888.00 2019-05-17 10:28:47.000 137 33852.83 252.49 17119.39 88888.00 2019-05-17 10:28:48.000 137 33852.86 252.48 17119.41 88888.00 2019-05-17 10:28:49.000 137 33852.87 252.47 17119.42 88888.00 2019-05-17 10:28:50.000 137 33852.86 252.42 17119.40 37936.58 2019-05-17 10:28:51.000 137 33852.87 252.43 17119.44 88888.00 2019-05-17 10:28:52.000 137 33852.89 252.46 17119.43 88888.00 2019-05-17 10:28:53.000 137 33852.91 252.45 17119.38 88888.00 2019-05-17 10:28:54.000 137 33852.94 252.45 17119.37 88888.00 2019-05-17 10:28:55.000 137 33852.96 252.42 17119.37 37936.68 2019-05-17 10:28:56.000 137 33852.98 252.43 17119.39 88888.00 2019-05-17 10:28:57.000 137 33853.03 252.44 17119.40 88888.00 2019-05-17 10:28:58.000 137 33853.05 252.40 17119.38 88888.00 2019-05-17 10:28:59.000 137 33853.04 252.34 17119.38 88888.00 2019-05-17 10:29:00.000 137 33853.08 252.35 17119.36 37936.74 2019-05-17 10:29:01.000 137 33853.13 252.32 17119.36 88888.00 2019-05-17 10:29:02.000 137 33853.12 252.34 17119.34 88888.00 2019-05-17 10:29:03.000 137 33853.09 252.41 17119.35 88888.00 2019-05-17 10:29:04.000 137 33853.10 252.43 17119.34 88888.00 2019-05-17 10:29:05.000 137 33853.11 252.46 17119.34 37936.79 2019-05-17 10:29:06.000 137 33853.12 252.46 17119.38 88888.00 2019-05-17 10:29:07.000 137 33853.09 252.45 17119.40 88888.00 2019-05-17 10:29:08.000 137 33853.06 252.44 17119.37 88888.00 2019-05-17 10:29:09.000 137 33853.09 252.46 17119.38 88888.00 2019-05-17 10:29:10.000 137 33853.10 252.43 17119.41 37936.77 2019-05-17 10:29:11.000 137 33853.15 252.40 17119.40 88888.00 2019-05-17 10:29:12.000 137 33853.19 252.37 17119.46 88888.00 2019-05-17 10:29:13.000 137 33853.19 252.37 17119.41 88888.00 2019-05-17 10:29:14.000 137 33853.26 252.38 17119.34 88888.00 2019-05-17 10:29:15.000 137 33853.24 252.39 17119.35 37936.82 2019-05-17 10:29:16.000 137 33853.24 252.39 17119.35 88888.00 2019-05-17 10:29:17.000 137 33853.27 252.37 17119.37 88888.00 2019-05-17 10:29:18.000 137 33853.24 252.34 17119.34 88888.00 2019-05-17 10:29:19.000 137 33853.22 252.28 17119.37 88888.00 2019-05-17 10:29:20.000 137 33853.26 252.27 17119.41 37936.93 2019-05-17 10:29:21.000 137 33853.26 252.24 17119.44 88888.00 2019-05-17 10:29:22.000 137 33853.24 252.24 17119.47 88888.00 2019-05-17 10:29:23.000 137 33853.27 252.21 17119.47 88888.00 2019-05-17 10:29:24.000 137 33853.29 252.21 17119.50 88888.00 2019-05-17 10:29:25.000 137 33853.30 252.21 17119.48 37936.95 2019-05-17 10:29:26.000 137 33853.30 252.21 17119.47 88888.00 2019-05-17 10:29:27.000 137 33853.32 252.13 17119.44 88888.00 2019-05-17 10:29:28.000 137 33853.33 252.15 17119.45 88888.00 2019-05-17 10:29:29.000 137 33853.34 252.19 17119.49 88888.00 2019-05-17 10:29:30.000 137 33853.41 252.13 17119.46 37937.01 2019-05-17 10:29:31.000 137 33853.44 252.12 17119.44 88888.00 2019-05-17 10:29:32.000 137 33853.43 252.11 17119.46 88888.00 2019-05-17 10:29:33.000 137 33853.45 252.13 17119.45 88888.00 2019-05-17 10:29:34.000 137 33853.45 252.14 17119.46 88888.00 2019-05-17 10:29:35.000 137 33853.45 252.14 17119.46 37937.12 2019-05-17 10:29:36.000 137 33853.46 252.12 17119.45 88888.00 2019-05-17 10:29:37.000 137 33853.45 252.09 17119.42 88888.00 2019-05-17 10:29:38.000 137 33853.42 252.09 17119.41 88888.00 2019-05-17 10:29:39.000 137 33853.46 252.10 17119.43 88888.00 2019-05-17 10:29:40.000 137 33853.46 252.09 17119.42 37937.00 2019-05-17 10:29:41.000 137 33853.49 252.06 17119.38 88888.00 2019-05-17 10:29:42.000 137 33853.49 252.08 17119.38 88888.00 2019-05-17 10:29:43.000 137 33853.51 252.09 17119.41 88888.00 2019-05-17 10:29:44.000 137 33853.52 252.08 17119.43 88888.00 2019-05-17 10:29:45.000 137 33853.53 252.07 17119.48 37937.20 2019-05-17 10:29:46.000 137 33853.54 252.03 17119.48 88888.00 2019-05-17 10:29:47.000 137 33853.54 251.99 17119.42 88888.00 2019-05-17 10:29:48.000 137 33853.57 252.01 17119.41 88888.00 2019-05-17 10:29:49.000 137 33853.57 251.98 17119.42 88888.00 2019-05-17 10:29:50.000 137 33853.57 251.97 17119.42 37937.17 2019-05-17 10:29:51.000 137 33853.52 251.94 17119.44 88888.00 2019-05-17 10:29:52.000 137 33853.52 251.93 17119.46 88888.00 2019-05-17 10:29:53.000 137 33853.52 251.94 17119.48 88888.00 2019-05-17 10:29:54.000 137 33853.51 251.94 17119.44 88888.00 2019-05-17 10:29:55.000 137 33853.50 251.91 17119.42 37937.10 2019-05-17 10:29:56.000 137 33853.51 251.86 17119.42 88888.00 2019-05-17 10:29:57.000 137 33853.52 251.91 17119.43 88888.00 2019-05-17 10:29:58.000 137 33853.50 251.94 17119.44 88888.00 2019-05-17 10:29:59.000 137 33853.48 251.91 17119.46 88888.00 2019-05-17 10:30:00.000 137 33853.49 251.87 17119.49 37937.20 2019-05-17 10:30:01.000 137 33853.51 251.87 17119.49 88888.00 2019-05-17 10:30:02.000 137 33853.51 251.84 17119.47 88888.00 2019-05-17 10:30:03.000 137 33853.54 251.80 17119.47 88888.00 2019-05-17 10:30:04.000 137 33853.55 251.77 17119.49 88888.00 2019-05-17 10:30:05.000 137 33853.56 251.76 17119.51 37937.23 2019-05-17 10:30:06.000 137 33853.52 251.79 17119.48 88888.00 2019-05-17 10:30:07.000 137 33853.57 251.80 17119.50 88888.00 2019-05-17 10:30:08.000 137 33853.54 251.76 17119.50 88888.00 2019-05-17 10:30:09.000 137 33853.53 251.76 17119.46 88888.00 2019-05-17 10:30:10.000 137 33853.57 251.75 17119.49 37937.25 2019-05-17 10:30:11.000 137 33853.60 251.72 17119.50 88888.00 2019-05-17 10:30:12.000 137 33853.60 251.74 17119.51 88888.00 2019-05-17 10:30:13.000 137 33853.61 251.73 17119.54 88888.00 2019-05-17 10:30:14.000 137 33853.60 251.70 17119.53 88888.00 2019-05-17 10:30:15.000 137 33853.65 251.69 17119.48 37937.17 2019-05-17 10:30:16.000 137 33853.62 251.72 17119.49 88888.00 2019-05-17 10:30:17.000 137 33853.55 251.72 17119.49 88888.00 2019-05-17 10:30:18.000 137 33853.52 251.70 17119.47 88888.00 2019-05-17 10:30:19.000 137 33853.52 251.76 17119.44 88888.00 2019-05-17 10:30:20.000 137 33853.58 251.76 17119.46 37937.14 2019-05-17 10:30:21.000 137 33853.60 251.80 17119.46 88888.00 2019-05-17 10:30:22.000 137 33853.58 251.80 17119.46 88888.00 2019-05-17 10:30:23.000 137 33853.56 251.81 17119.48 88888.00 2019-05-17 10:30:24.000 137 33853.58 251.83 17119.52 88888.00 2019-05-17 10:30:25.000 137 33853.56 251.87 17119.47 37937.25 2019-05-17 10:30:26.000 137 33853.57 251.86 17119.45 88888.00 2019-05-17 10:30:27.000 137 33853.55 251.85 17119.46 88888.00 2019-05-17 10:30:28.000 137 33853.56 251.80 17119.44 88888.00 2019-05-17 10:30:29.000 137 33853.58 251.76 17119.44 88888.00 2019-05-17 10:30:30.000 137 33853.53 251.66 17119.42 37937.24 2019-05-17 10:30:31.000 137 33853.57 251.64 17119.46 88888.00 2019-05-17 10:30:32.000 137 33853.61 251.69 17119.48 88888.00 2019-05-17 10:30:33.000 137 33853.59 251.68 17119.46 88888.00 2019-05-17 10:30:34.000 137 33853.59 251.68 17119.47 88888.00 2019-05-17 10:30:35.000 137 33853.59 251.68 17119.49 37937.21 2019-05-17 10:30:36.000 137 33853.59 251.64 17119.47 88888.00 2019-05-17 10:30:37.000 137 33853.59 251.62 17119.50 88888.00 2019-05-17 10:30:38.000 137 33853.54 251.59 17119.51 88888.00 2019-05-17 10:30:39.000 137 33853.56 251.63 17119.47 88888.00 2019-05-17 10:30:40.000 137 33853.53 251.65 17119.45 37937.18 2019-05-17 10:30:41.000 137 33853.50 251.61 17119.49 88888.00 2019-05-17 10:30:42.000 137 33853.50 251.64 17119.48 88888.00 2019-05-17 10:30:43.000 137 33853.50 251.61 17119.45 88888.00 2019-05-17 10:30:44.000 137 33853.51 251.58 17119.48 88888.00 2019-05-17 10:30:45.000 137 33853.54 251.58 17119.49 37937.15 2019-05-17 10:30:46.000 137 33853.53 251.58 17119.47 88888.00 2019-05-17 10:30:47.000 137 33853.48 251.57 17119.45 88888.00 2019-05-17 10:30:48.000 137 33853.48 251.57 17119.47 88888.00 2019-05-17 10:30:49.000 137 33853.50 251.56 17119.51 88888.00 2019-05-17 10:30:50.000 137 33853.48 251.52 17119.49 37937.22 2019-05-17 10:30:51.000 137 33853.49 251.54 17119.46 88888.00 2019-05-17 10:30:52.000 137 33853.49 251.55 17119.47 88888.00 2019-05-17 10:30:53.000 137 33853.48 251.55 17119.50 88888.00 2019-05-17 10:30:54.000 137 33853.47 251.49 17119.52 88888.00 2019-05-17 10:30:55.000 137 33853.49 251.51 17119.52 37937.24 2019-05-17 10:30:56.000 137 33853.50 251.49 17119.47 88888.00 2019-05-17 10:30:57.000 137 33853.48 251.47 17119.46 88888.00 2019-05-17 10:30:58.000 137 33853.45 251.41 17119.45 88888.00 2019-05-17 10:30:59.000 137 33853.49 251.38 17119.42 88888.00 2019-05-17 10:31:00.000 137 33853.53 251.42 17119.44 37937.13 2019-05-17 10:31:01.000 137 33853.56 251.44 17119.42 88888.00 2019-05-17 10:31:02.000 137 33853.56 251.43 17119.45 88888.00 2019-05-17 10:31:03.000 137 33853.56 251.41 17119.45 88888.00 2019-05-17 10:31:04.000 137 33853.56 251.40 17119.42 88888.00 2019-05-17 10:31:05.000 137 33853.61 251.39 17119.48 37937.21 2019-05-17 10:31:06.000 137 33853.63 251.38 17119.49 88888.00 2019-05-17 10:31:07.000 137 33853.60 251.37 17119.46 88888.00 2019-05-17 10:31:08.000 137 33853.57 251.37 17119.45 88888.00 2019-05-17 10:31:09.000 137 33853.60 251.36 17119.44 88888.00 2019-05-17 10:31:10.000 137 33853.53 251.35 17119.43 37937.18 2019-05-17 10:31:11.000 137 33853.54 251.33 17119.45 88888.00 2019-05-17 10:31:12.000 137 33853.55 251.35 17119.45 88888.00 2019-05-17 10:31:13.000 137 33853.57 251.35 17119.48 88888.00 2019-05-17 10:31:14.000 137 33853.53 251.36 17119.52 88888.00 2019-05-17 10:31:15.000 137 33853.49 251.37 17119.47 37937.20 2019-05-17 10:31:16.000 137 33853.48 251.31 17119.45 88888.00 2019-05-17 10:31:17.000 137 33853.46 251.34 17119.42 88888.00 2019-05-17 10:31:18.000 137 33853.45 251.37 17119.45 88888.00 2019-05-17 10:31:19.000 137 33853.48 251.36 17119.52 88888.00 2019-05-17 10:31:20.000 137 33853.50 251.35 17119.52 37937.20 2019-05-17 10:31:21.000 137 33853.48 251.37 17119.54 88888.00 2019-05-17 10:31:22.000 137 33853.50 251.36 17119.54 88888.00 2019-05-17 10:31:23.000 137 33853.50 251.39 17119.51 88888.00 2019-05-17 10:31:24.000 137 33853.46 251.39 17119.51 88888.00 2019-05-17 10:31:25.000 137 33853.48 251.40 17119.49 37937.14 2019-05-17 10:31:26.000 137 33853.52 251.38 17119.47 88888.00 2019-05-17 10:31:27.000 137 33853.50 251.35 17119.49 88888.00 2019-05-17 10:31:28.000 137 33853.47 251.34 17119.49 88888.00 2019-05-17 10:31:29.000 137 33853.48 251.32 17119.47 88888.00 2019-05-17 10:31:30.000 137 33853.48 251.31 17119.46 37937.13 2019-05-17 10:31:31.000 137 33853.46 251.33 17119.49 88888.00 2019-05-17 10:31:32.000 137 33853.51 251.28 17119.51 88888.00 2019-05-17 10:31:33.000 137 33853.50 251.28 17119.47 88888.00 2019-05-17 10:31:34.000 137 33853.48 251.31 17119.46 88888.00 2019-05-17 10:31:35.000 137 33853.47 251.28 17119.46 37937.18 2019-05-17 10:31:36.000 137 33853.49 251.25 17119.53 88888.00 2019-05-17 10:31:37.000 137 33853.46 251.27 17119.52 88888.00 2019-05-17 10:31:38.000 137 33853.40 251.29 17119.55 88888.00 2019-05-17 10:31:39.000 137 33853.39 251.32 17119.56 88888.00 2019-05-17 10:31:40.000 137 33853.39 251.32 17119.50 37937.24 2019-05-17 10:31:41.000 137 33853.41 251.28 17119.53 88888.00 2019-05-17 10:31:42.000 137 33853.42 251.31 17119.52 88888.00 2019-05-17 10:31:43.000 137 33853.39 251.33 17119.51 88888.00 2019-05-17 10:31:44.000 137 33853.35 251.32 17119.49 88888.00 2019-05-17 10:31:45.000 137 33853.33 251.32 17119.48 37937.07 2019-05-17 10:31:46.000 137 33853.35 251.28 17119.47 88888.00 2019-05-17 10:31:47.000 137 33853.34 251.25 17119.46 88888.00 2019-05-17 10:31:48.000 137 33853.32 251.28 17119.49 88888.00 2019-05-17 10:31:49.000 137 33853.33 251.28 17119.44 88888.00 2019-05-17 10:31:50.000 137 33853.32 251.28 17119.44 37937.04 2019-05-17 10:31:51.000 137 33853.32 251.26 17119.48 88888.00 2019-05-17 10:31:52.000 137 33853.34 251.25 17119.47 88888.00 2019-05-17 10:31:53.000 137 33853.32 251.29 17119.46 88888.00 2019-05-17 10:31:54.000 137 33853.32 251.26 17119.48 88888.00 2019-05-17 10:31:55.000 137 33853.30 251.29 17119.50 37937.04 2019-05-17 10:31:56.000 137 33853.31 251.28 17119.43 88888.00 2019-05-17 10:31:57.000 137 33853.31 251.29 17119.45 88888.00 2019-05-17 10:31:58.000 137 33853.32 251.27 17119.49 88888.00 2019-05-17 10:31:59.000 137 33853.34 251.28 17119.52 88888.00 2019-05-17 10:32:00.000 137 33853.33 251.32 17119.48 37936.97 2019-05-17 10:32:01.000 137 33853.29 251.36 17119.45 88888.00 2019-05-17 10:32:02.000 137 33853.29 251.34 17119.41 88888.00 2019-05-17 10:32:03.000 137 33853.32 251.32 17119.44 88888.00 2019-05-17 10:32:04.000 137 33853.34 251.34 17119.42 88888.00 2019-05-17 10:32:05.000 137 33853.33 251.34 17119.40 37937.02 2019-05-17 10:32:06.000 137 33853.32 251.31 17119.44 88888.00 2019-05-17 10:32:07.000 137 33853.32 251.34 17119.46 88888.00 2019-05-17 10:32:08.000 137 33853.37 251.31 17119.43 88888.00 2019-05-17 10:32:09.000 137 33853.35 251.31 17119.46 88888.00 2019-05-17 10:32:10.000 137 33853.35 251.32 17119.51 37936.97 2019-05-17 10:32:11.000 137 33853.34 251.34 17119.51 88888.00 2019-05-17 10:32:12.000 137 33853.34 251.35 17119.51 88888.00 2019-05-17 10:32:13.000 137 33853.38 251.33 17119.51 88888.00 2019-05-17 10:32:14.000 137 33853.43 251.32 17119.52 88888.00 2019-05-17 10:32:15.000 137 33853.40 251.28 17119.53 37936.92 2019-05-17 10:32:16.000 137 33853.36 251.30 17119.53 88888.00 2019-05-17 10:32:17.000 137 33853.34 251.28 17119.51 88888.00 2019-05-17 10:32:18.000 137 33853.34 251.25 17119.45 88888.00 2019-05-17 10:32:19.000 137 33853.38 251.23 17119.51 88888.00 2019-05-17 10:32:20.000 137 33853.37 251.21 17119.51 37937.03 2019-05-17 10:32:21.000 137 33853.34 251.20 17119.48 88888.00 2019-05-17 10:32:22.000 137 33853.34 251.17 17119.51 88888.00 2019-05-17 10:32:23.000 137 33853.35 251.16 17119.49 88888.00 2019-05-17 10:32:24.000 137 33853.31 251.13 17119.49 88888.00 2019-05-17 10:32:25.000 137 33853.32 251.18 17119.44 37936.97 2019-05-17 10:32:26.000 137 33853.32 251.15 17119.45 88888.00 2019-05-17 10:32:27.000 137 33853.32 251.15 17119.45 88888.00 2019-05-17 10:32:28.000 137 33853.28 251.12 17119.45 88888.00 2019-05-17 10:32:29.000 137 33853.27 251.15 17119.45 88888.00 2019-05-17 10:32:30.000 137 33853.26 251.14 17119.46 37936.96 2019-05-17 10:32:31.000 137 33853.26 251.08 17119.44 88888.00 2019-05-17 10:32:32.000 137 33853.28 251.09 17119.40 88888.00 2019-05-17 10:32:33.000 137 33853.28 251.14 17119.42 88888.00 2019-05-17 10:32:34.000 137 33853.30 251.14 17119.44 88888.00 2019-05-17 10:32:35.000 137 33853.34 251.16 17119.42 37936.91 2019-05-17 10:32:36.000 137 33853.32 251.19 17119.44 88888.00 2019-05-17 10:32:37.000 137 33853.31 251.20 17119.49 88888.00 2019-05-17 10:32:38.000 137 33853.31 251.20 17119.52 88888.00 2019-05-17 10:32:39.000 137 33853.31 251.20 17119.53 88888.00 2019-05-17 10:32:40.000 137 33853.32 251.23 17119.53 37936.98 2019-05-17 10:32:41.000 137 33853.28 251.21 17119.52 88888.00 2019-05-17 10:32:42.000 137 33853.27 251.21 17119.52 88888.00 2019-05-17 10:32:43.000 137 33853.25 251.22 17119.54 88888.00 2019-05-17 10:32:44.000 137 33853.20 251.23 17119.54 88888.00 2019-05-17 10:32:45.000 137 33853.25 251.26 17119.54 37936.95 2019-05-17 10:32:46.000 137 33853.28 251.28 17119.52 88888.00 2019-05-17 10:32:47.000 137 33853.28 251.25 17119.49 88888.00 2019-05-17 10:32:48.000 137 33853.25 251.25 17119.48 88888.00 2019-05-17 10:32:49.000 137 33853.27 251.23 17119.47 88888.00 2019-05-17 10:32:50.000 137 33853.29 251.19 17119.48 37936.97 2019-05-17 10:32:51.000 137 33853.30 251.21 17119.50 88888.00 2019-05-17 10:32:52.000 137 33853.36 251.21 17119.57 88888.00 2019-05-17 10:32:53.000 137 33853.39 251.18 17119.57 88888.00 2019-05-17 10:32:54.000 137 33853.43 251.19 17119.55 88888.00 2019-05-17 10:32:55.000 137 33853.43 251.10 17119.52 37937.07 2019-05-17 10:32:56.000 137 33853.44 251.02 17119.50 88888.00 2019-05-17 10:32:57.000 137 33853.48 251.02 17119.51 88888.00 2019-05-17 10:32:58.000 137 33853.50 251.00 17119.54 88888.00 2019-05-17 10:32:59.000 137 33853.52 251.01 17119.52 88888.00 2019-05-17 10:33:00.000 137 33853.51 251.04 17119.52 37937.15 2019-05-17 10:33:01.000 137 33853.51 251.03 17119.50 88888.00 2019-05-17 10:33:02.000 137 33853.47 250.95 17119.46 88888.00 2019-05-17 10:33:03.000 137 33853.42 250.94 17119.48 88888.00 2019-05-17 10:33:04.000 137 33853.42 250.97 17119.44 88888.00 2019-05-17 10:33:05.000 137 33853.42 250.93 17119.39 37937.10 2019-05-17 10:33:06.000 137 33853.43 250.91 17119.42 88888.00 2019-05-17 10:33:07.000 137 33853.40 250.98 17119.44 88888.00 2019-05-17 10:33:08.000 137 33853.40 251.04 17119.48 88888.00 2019-05-17 10:33:09.000 137 33853.36 251.03 17119.51 88888.00 2019-05-17 10:33:10.000 137 33853.34 251.02 17119.49 37937.10 2019-05-17 10:33:11.000 137 33853.36 251.04 17119.49 88888.00 2019-05-17 10:33:12.000 137 33853.31 251.05 17119.45 88888.00 2019-05-17 10:33:13.000 137 33853.31 251.01 17119.44 88888.00 2019-05-17 10:33:14.000 137 33853.31 251.05 17119.45 88888.00 2019-05-17 10:33:15.000 137 33853.34 251.04 17119.47 37936.97 2019-05-17 10:33:16.000 137 33853.38 251.07 17119.42 88888.00 2019-05-17 10:33:17.000 137 33853.41 251.08 17119.43 88888.00 2019-05-17 10:33:18.000 137 33853.41 251.06 17119.45 88888.00 2019-05-17 10:33:19.000 137 33853.43 251.05 17119.47 88888.00 2019-05-17 10:33:20.000 137 33853.42 251.07 17119.45 37937.02 2019-05-17 10:33:21.000 137 33853.45 251.13 17119.47 88888.00 2019-05-17 10:33:22.000 137 33853.45 251.16 17119.48 88888.00 2019-05-17 10:33:23.000 137 33853.45 251.13 17119.47 88888.00 2019-05-17 10:33:24.000 137 33853.46 251.10 17119.48 88888.00 2019-05-17 10:33:25.000 137 33853.48 251.10 17119.49 37937.15 2019-05-17 10:33:26.000 137 33853.47 251.06 17119.48 88888.00 2019-05-17 10:33:27.000 137 33853.47 251.07 17119.45 88888.00 2019-05-17 10:33:28.000 137 33853.45 251.15 17119.49 88888.00 2019-05-17 10:33:29.000 137 33853.46 251.15 17119.46 88888.00 2019-05-17 10:33:30.000 137 33853.44 251.11 17119.47 37937.08 2019-05-17 10:33:31.000 137 33853.41 251.12 17119.47 88888.00 2019-05-17 10:33:32.000 137 33853.40 251.13 17119.49 88888.00 2019-05-17 10:33:33.000 137 33853.41 251.20 17119.53 88888.00 2019-05-17 10:33:34.000 137 33853.40 251.25 17119.53 88888.00 2019-05-17 10:33:35.000 137 33853.41 251.21 17119.53 37937.09 2019-05-17 10:33:36.000 137 33853.38 251.18 17119.49 88888.00 2019-05-17 10:33:37.000 137 33853.30 251.19 17119.46 88888.00 2019-05-17 10:33:38.000 137 33853.30 251.18 17119.48 88888.00 2019-05-17 10:33:39.000 137 33853.34 251.13 17119.48 88888.00 2019-05-17 10:33:40.000 137 33853.31 251.10 17119.47 37937.04 2019-05-17 10:33:41.000 137 33853.27 251.09 17119.45 88888.00 2019-05-17 10:33:42.000 137 33853.26 251.10 17119.48 88888.00 2019-05-17 10:33:43.000 137 33853.27 251.08 17119.48 88888.00 2019-05-17 10:33:44.000 137 33853.28 251.08 17119.47 88888.00 2019-05-17 10:33:45.000 137 33853.29 251.05 17119.49 37936.88 2019-05-17 10:33:46.000 137 33853.26 251.02 17119.50 88888.00 2019-05-17 10:33:47.000 137 33853.26 251.02 17119.52 88888.00 2019-05-17 10:33:48.000 137 33853.27 251.01 17119.50 88888.00 2019-05-17 10:33:49.000 137 33853.29 250.99 17119.50 88888.00 2019-05-17 10:33:50.000 137 33853.38 251.02 17119.53 37936.92 2019-05-17 10:33:51.000 137 33853.41 251.04 17119.59 88888.00 2019-05-17 10:33:52.000 137 33853.39 251.00 17119.58 88888.00 2019-05-17 10:33:53.000 137 33853.39 251.01 17119.57 88888.00 2019-05-17 10:33:54.000 137 33853.42 251.08 17119.58 88888.00 2019-05-17 10:33:55.000 137 33853.44 251.12 17119.60 37936.97 2019-05-17 10:33:56.000 137 33853.45 251.14 17119.57 88888.00 2019-05-17 10:33:57.000 137 33853.43 251.16 17119.52 88888.00 2019-05-17 10:33:58.000 137 33853.44 251.18 17119.52 88888.00 2019-05-17 10:33:59.000 137 33853.47 251.19 17119.55 88888.00 2019-05-17 10:34:00.000 137 33853.52 251.19 17119.58 37937.04 2019-05-17 10:34:01.000 137 33853.56 251.19 17119.57 88888.00 2019-05-17 10:34:02.000 137 33853.54 251.24 17119.56 88888.00 2019-05-17 10:34:03.000 137 33853.55 251.22 17119.54 88888.00 2019-05-17 10:34:04.000 137 33853.55 251.25 17119.51 88888.00 2019-05-17 10:34:05.000 137 33853.53 251.26 17119.47 37937.15 2019-05-17 10:34:06.000 137 33853.56 251.29 17119.50 88888.00 2019-05-17 10:34:07.000 137 33853.55 251.26 17119.50 88888.00 2019-05-17 10:34:08.000 137 33853.53 251.23 17119.46 88888.00 2019-05-17 10:34:09.000 137 33853.53 251.23 17119.46 88888.00 2019-05-17 10:34:10.000 137 33853.52 251.29 17119.43 37937.09 2019-05-17 10:34:11.000 137 33853.50 251.40 17119.49 88888.00 2019-05-17 10:34:12.000 137 33853.45 251.40 17119.46 88888.00 2019-05-17 10:34:13.000 137 33853.44 251.42 17119.43 88888.00 2019-05-17 10:34:14.000 137 33853.43 251.38 17119.41 88888.00 2019-05-17 10:34:15.000 137 33853.41 251.37 17119.39 37937.10 2019-05-17 10:34:16.000 137 33853.40 251.37 17119.42 88888.00 2019-05-17 10:34:17.000 137 33853.34 251.38 17119.44 88888.00 2019-05-17 10:34:18.000 137 33853.34 251.36 17119.44 88888.00 2019-05-17 10:34:19.000 137 33853.34 251.40 17119.44 88888.00 2019-05-17 10:34:20.000 137 33853.37 251.36 17119.46 37936.98 2019-05-17 10:34:21.000 137 33853.41 251.35 17119.46 88888.00 2019-05-17 10:34:22.000 137 33853.42 251.33 17119.41 88888.00 2019-05-17 10:34:23.000 137 33853.41 251.31 17119.39 88888.00 2019-05-17 10:34:24.000 137 33853.44 251.31 17119.43 88888.00 2019-05-17 10:34:25.000 137 33853.44 251.33 17119.40 37937.04 2019-05-17 10:34:26.000 137 33853.46 251.32 17119.43 88888.00 2019-05-17 10:34:27.000 137 33853.52 251.32 17119.41 88888.00 2019-05-17 10:34:28.000 137 33853.55 251.31 17119.42 88888.00 2019-05-17 10:34:29.000 137 33853.59 251.32 17119.44 88888.00 2019-05-17 10:34:30.000 137 33853.63 251.35 17119.45 37937.15 2019-05-17 10:34:31.000 137 33853.66 251.29 17119.46 88888.00 2019-05-17 10:34:32.000 137 33853.68 251.22 17119.41 88888.00 2019-05-17 10:34:33.000 137 33853.72 251.25 17119.41 88888.00 2019-05-17 10:34:34.000 137 33853.77 251.28 17119.43 88888.00 2019-05-17 10:34:35.000 137 33853.82 251.25 17119.44 37937.26 2019-05-17 10:34:36.000 137 33853.79 251.23 17119.41 88888.00 2019-05-17 10:34:37.000 137 33853.81 251.26 17119.41 88888.00 2019-05-17 10:34:38.000 137 33853.79 251.23 17119.42 88888.00 2019-05-17 10:34:39.000 137 33853.75 251.23 17119.42 88888.00 2019-05-17 10:34:40.000 137 33853.79 251.23 17119.40 37937.38 2019-05-17 10:34:41.000 137 33853.81 251.25 17119.41 88888.00 2019-05-17 10:34:42.000 137 33853.83 251.23 17119.44 88888.00 2019-05-17 10:34:43.000 137 33853.83 251.27 17119.42 88888.00 2019-05-17 10:34:44.000 137 33853.82 251.26 17119.42 88888.00 2019-05-17 10:34:45.000 137 33853.75 251.24 17119.45 37937.35 2019-05-17 10:34:46.000 137 33853.72 251.24 17119.45 88888.00 2019-05-17 10:34:47.000 137 33853.73 251.23 17119.48 88888.00 2019-05-17 10:34:48.000 137 33853.73 251.23 17119.48 88888.00 2019-05-17 10:34:49.000 137 33853.72 251.23 17119.48 88888.00 2019-05-17 10:34:50.000 137 33853.71 251.22 17119.49 37937.33 2019-05-17 10:34:51.000 137 33853.75 251.26 17119.49 88888.00 2019-05-17 10:34:52.000 137 33853.75 251.27 17119.44 88888.00 2019-05-17 10:34:53.000 137 33853.76 251.26 17119.43 88888.00 2019-05-17 10:34:54.000 137 33853.77 251.27 17119.43 88888.00 2019-05-17 10:34:55.000 137 33853.72 251.28 17119.41 37937.32 2019-05-17 10:34:56.000 137 33853.77 251.25 17119.43 88888.00 2019-05-17 10:34:57.000 137 33853.80 251.24 17119.43 88888.00 2019-05-17 10:34:58.000 137 33853.80 251.23 17119.45 88888.00 2019-05-17 10:34:59.000 137 33853.86 251.22 17119.38 88888.00 2019-05-17 10:35:00.000 137 33853.84 251.18 17119.43 37937.37 2019-05-17 10:35:01.000 137 33853.85 251.20 17119.47 88888.00 2019-05-17 10:35:02.000 137 33853.88 251.13 17119.49 88888.00 2019-05-17 10:35:03.000 137 33853.89 251.11 17119.47 88888.00 2019-05-17 10:35:04.000 137 33853.89 251.13 17119.46 88888.00 2019-05-17 10:35:05.000 137 33853.87 251.16 17119.45 37937.42 2019-05-17 10:35:06.000 137 33853.85 251.10 17119.45 88888.00 2019-05-17 10:35:07.000 137 33853.86 251.06 17119.43 88888.00 2019-05-17 10:35:08.000 137 33853.87 251.04 17119.45 88888.00 2019-05-17 10:35:09.000 137 33853.91 251.03 17119.42 88888.00 2019-05-17 10:35:10.000 137 33853.92 251.02 17119.46 37937.41 2019-05-17 10:35:11.000 137 33853.91 250.98 17119.47 88888.00 2019-05-17 10:35:12.000 137 33853.89 250.95 17119.46 88888.00 2019-05-17 10:35:13.000 137 33853.87 250.93 17119.45 88888.00 2019-05-17 10:35:14.000 137 33853.89 250.96 17119.45 88888.00 2019-05-17 10:35:15.000 137 33853.89 250.97 17119.45 37937.51 2019-05-17 10:35:16.000 137 33853.91 251.00 17119.47 88888.00 2019-05-17 10:35:17.000 137 33853.97 251.01 17119.45 88888.00 2019-05-17 10:35:18.000 137 33853.98 250.97 17119.43 88888.00 2019-05-17 10:35:19.000 137 33853.94 250.94 17119.42 88888.00 2019-05-17 10:35:20.000 137 33853.91 250.95 17119.40 37937.46 2019-05-17 10:35:21.000 137 33853.96 251.00 17119.38 88888.00 2019-05-17 10:35:22.000 137 33853.92 250.98 17119.38 88888.00 2019-05-17 10:35:23.000 137 33853.94 250.98 17119.38 88888.00 2019-05-17 10:35:24.000 137 33853.99 250.98 17119.39 88888.00 2019-05-17 10:35:25.000 137 33853.97 250.94 17119.44 37937.51 2019-05-17 10:35:26.000 137 33853.97 250.81 17119.44 88888.00 2019-05-17 10:35:27.000 137 33853.96 250.82 17119.42 88888.00 2019-05-17 10:35:28.000 137 33853.95 250.84 17119.41 88888.00 2019-05-17 10:35:29.000 137 33853.96 250.81 17119.40 88888.00 2019-05-17 10:35:30.000 137 33853.96 250.83 17119.43 37937.61 2019-05-17 10:35:31.000 137 33853.96 250.87 17119.46 88888.00 2019-05-17 10:35:32.000 137 33853.94 250.82 17119.48 88888.00 2019-05-17 10:35:33.000 137 33853.98 250.81 17119.47 88888.00 2019-05-17 10:35:34.000 137 33853.97 250.80 17119.46 88888.00 2019-05-17 10:35:35.000 137 33853.99 250.77 17119.46 37937.55 2019-05-17 10:35:36.000 137 33854.01 250.74 17119.42 88888.00 2019-05-17 10:35:37.000 137 33854.02 250.74 17119.49 88888.00 2019-05-17 10:35:38.000 137 33854.04 250.73 17119.48 88888.00 2019-05-17 10:35:39.000 137 33854.02 250.73 17119.45 88888.00 2019-05-17 10:35:40.000 137 33854.02 250.72 17119.43 37937.65 2019-05-17 10:35:41.000 137 33853.99 250.73 17119.42 88888.00 2019-05-17 10:35:42.000 137 33853.96 250.70 17119.46 88888.00 2019-05-17 10:35:43.000 137 33853.96 250.70 17119.46 88888.00 2019-05-17 10:35:44.000 137 33853.95 250.72 17119.48 88888.00 2019-05-17 10:35:45.000 137 33853.97 250.72 17119.45 37937.55 2019-05-17 10:35:46.000 137 33853.95 250.71 17119.44 88888.00 2019-05-17 10:35:47.000 137 33853.92 250.71 17119.46 88888.00 2019-05-17 10:35:48.000 137 33853.90 250.69 17119.46 88888.00 2019-05-17 10:35:49.000 137 33853.91 250.62 17119.44 88888.00 2019-05-17 10:35:50.000 137 33853.90 250.61 17119.45 37937.47 2019-05-17 10:35:51.000 137 33853.94 250.60 17119.45 88888.00 2019-05-17 10:35:52.000 137 33853.94 250.56 17119.45 88888.00 2019-05-17 10:35:53.000 137 33853.95 250.58 17119.45 88888.00 2019-05-17 10:35:54.000 137 33853.98 250.53 17119.39 88888.00 2019-05-17 10:35:55.000 137 33853.98 250.51 17119.43 37937.49 2019-05-17 10:35:56.000 137 33853.99 250.52 17119.42 88888.00 2019-05-17 10:35:57.000 137 33854.04 250.50 17119.41 88888.00 2019-05-17 10:35:58.000 137 33854.07 250.48 17119.45 88888.00 2019-05-17 10:35:59.000 137 33854.07 250.44 17119.46 88888.00 2019-05-17 10:36:00.000 137 33854.10 250.44 17119.49 37937.61 2019-05-17 10:36:01.000 137 33854.10 250.43 17119.45 88888.00 2019-05-17 10:36:02.000 137 33854.09 250.39 17119.44 88888.00 2019-05-17 10:36:03.000 137 33854.11 250.39 17119.45 88888.00 2019-05-17 10:36:04.000 137 33854.15 250.39 17119.45 88888.00 2019-05-17 10:36:05.000 137 33854.14 250.34 17119.47 37937.71 2019-05-17 10:36:06.000 137 33854.16 250.33 17119.44 88888.00 2019-05-17 10:36:07.000 137 33854.16 250.35 17119.40 88888.00 2019-05-17 10:36:08.000 137 33854.20 250.34 17119.42 88888.00 2019-05-17 10:36:09.000 137 33854.20 250.40 17119.42 88888.00 2019-05-17 10:36:10.000 137 33854.19 250.43 17119.47 37937.73 2019-05-17 10:36:11.000 137 33854.17 250.41 17119.46 88888.00 2019-05-17 10:36:12.000 137 33854.19 250.42 17119.47 88888.00 2019-05-17 10:36:13.000 137 33854.21 250.43 17119.46 88888.00 2019-05-17 10:36:14.000 137 33854.23 250.45 17119.47 88888.00 2019-05-17 10:36:15.000 137 33854.22 250.45 17119.52 37937.83 2019-05-17 10:36:16.000 137 33854.21 250.45 17119.49 88888.00 2019-05-17 10:36:17.000 137 33854.19 250.43 17119.48 88888.00 2019-05-17 10:36:18.000 137 33854.18 250.46 17119.47 88888.00 2019-05-17 10:36:19.000 137 33854.19 250.45 17119.46 88888.00 2019-05-17 10:36:20.000 137 33854.19 250.40 17119.44 37937.78 2019-05-17 10:36:21.000 137 33854.18 250.42 17119.45 88888.00 2019-05-17 10:36:22.000 137 33854.17 250.44 17119.43 88888.00 2019-05-17 10:36:23.000 137 33854.12 250.41 17119.45 88888.00 2019-05-17 10:36:24.000 137 33854.13 250.39 17119.44 88888.00 2019-05-17 10:36:25.000 137 33854.15 250.38 17119.47 37937.83 2019-05-17 10:36:26.000 137 33854.13 250.35 17119.51 88888.00 2019-05-17 10:36:27.000 137 33854.12 250.31 17119.51 88888.00 2019-05-17 10:36:28.000 137 33854.09 250.28 17119.50 88888.00 2019-05-17 10:36:29.000 137 33854.04 250.26 17119.48 88888.00 2019-05-17 10:36:30.000 137 33854.04 250.26 17119.48 37937.69 2019-05-17 10:36:31.000 137 33854.04 250.25 17119.51 88888.00 2019-05-17 10:36:32.000 137 33854.05 250.21 17119.53 88888.00 2019-05-17 10:36:33.000 137 33854.09 250.18 17119.49 88888.00 2019-05-17 10:36:34.000 137 33854.10 250.18 17119.46 88888.00 2019-05-17 10:36:35.000 137 33854.09 250.13 17119.51 37937.65 2019-05-17 10:36:36.000 137 33854.12 250.11 17119.52 88888.00 2019-05-17 10:36:37.000 137 33854.12 250.14 17119.55 88888.00 2019-05-17 10:36:38.000 137 33854.11 250.15 17119.58 88888.00 2019-05-17 10:36:39.000 137 33854.14 250.16 17119.57 88888.00 2019-05-17 10:36:40.000 137 33854.16 250.18 17119.55 37937.70 2019-05-17 10:36:41.000 137 33854.17 250.23 17119.52 88888.00 2019-05-17 10:36:42.000 137 33854.18 250.23 17119.51 88888.00 2019-05-17 10:36:43.000 137 33854.20 250.22 17119.55 88888.00 2019-05-17 10:36:44.000 137 33854.19 250.21 17119.58 88888.00 2019-05-17 10:36:45.000 137 33854.18 250.13 17119.56 37937.77 2019-05-17 10:36:46.000 137 33854.14 250.12 17119.57 88888.00 2019-05-17 10:36:47.000 137 33854.20 250.11 17119.56 88888.00 2019-05-17 10:36:48.000 137 33854.21 250.16 17119.56 88888.00 2019-05-17 10:36:49.000 137 33854.21 250.16 17119.55 88888.00 2019-05-17 10:36:50.000 137 33854.22 250.20 17119.56 37937.87 2019-05-17 10:36:51.000 137 33854.24 250.18 17119.55 88888.00 2019-05-17 10:36:52.000 137 33854.25 250.19 17119.58 88888.00 2019-05-17 10:36:53.000 137 33854.25 250.18 17119.56 88888.00 2019-05-17 10:36:54.000 137 33854.21 250.15 17119.54 88888.00 2019-05-17 10:36:55.000 137 33854.20 250.18 17119.53 37937.88 2019-05-17 10:36:56.000 137 33854.21 250.18 17119.56 88888.00 2019-05-17 10:36:57.000 137 33854.16 250.23 17119.59 88888.00 2019-05-17 10:36:58.000 137 33854.12 250.30 17119.56 88888.00 2019-05-17 10:36:59.000 137 33854.13 250.26 17119.55 88888.00 2019-05-17 10:37:00.000 137 33854.14 250.26 17119.55 37937.71 2019-05-17 10:37:01.000 137 33854.11 250.29 17119.55 88888.00 2019-05-17 10:37:02.000 137 33854.07 250.27 17119.56 88888.00 2019-05-17 10:37:03.000 137 33854.03 250.28 17119.53 88888.00 2019-05-17 10:37:04.000 137 33854.01 250.25 17119.52 88888.00 2019-05-17 10:37:05.000 137 33854.04 250.25 17119.51 37937.68 2019-05-17 10:37:06.000 137 33854.04 250.20 17119.54 88888.00 2019-05-17 10:37:07.000 137 33854.05 250.19 17119.51 88888.00 2019-05-17 10:37:08.000 137 33854.05 250.16 17119.51 88888.00 2019-05-17 10:37:09.000 137 33854.08 250.15 17119.55 88888.00 2019-05-17 10:37:10.000 137 33854.11 250.14 17119.54 37937.59 2019-05-17 10:37:11.000 137 33854.13 250.13 17119.51 88888.00 2019-05-17 10:37:12.000 137 33854.17 250.11 17119.52 88888.00 2019-05-17 10:37:13.000 137 33854.15 250.20 17119.53 88888.00 2019-05-17 10:37:14.000 137 33854.20 250.24 17119.57 88888.00 2019-05-17 10:37:15.000 137 33854.26 250.23 17119.59 37937.65 2019-05-17 10:37:16.000 137 33854.24 250.25 17119.56 88888.00 2019-05-17 10:37:17.000 137 33854.23 250.25 17119.57 88888.00 2019-05-17 10:37:18.000 137 33854.26 250.25 17119.56 88888.00 2019-05-17 10:37:19.000 137 33854.29 250.26 17119.57 88888.00 2019-05-17 10:37:20.000 137 33854.28 250.29 17119.58 37937.82 2019-05-17 10:37:21.000 137 33854.33 250.29 17119.56 88888.00 2019-05-17 10:37:22.000 137 33854.32 250.26 17119.56 88888.00 2019-05-17 10:37:23.000 137 33854.31 250.24 17119.53 88888.00 2019-05-17 10:37:24.000 137 33854.34 250.26 17119.54 88888.00 2019-05-17 10:37:25.000 137 33854.32 250.26 17119.56 37937.86 2019-05-17 10:37:26.000 137 33854.31 250.23 17119.54 88888.00 2019-05-17 10:37:27.000 137 33854.31 250.25 17119.55 88888.00 2019-05-17 10:37:28.000 137 33854.33 250.33 17119.57 88888.00 2019-05-17 10:37:29.000 137 33854.31 250.35 17119.58 88888.00 2019-05-17 10:37:30.000 137 33854.27 250.30 17119.62 37937.88 2019-05-17 10:37:31.000 137 33854.27 250.26 17119.59 88888.00 2019-05-17 10:37:32.000 137 33854.26 250.28 17119.57 88888.00 2019-05-17 10:37:33.000 137 33854.19 250.27 17119.52 88888.00 2019-05-17 10:37:34.000 137 33854.17 250.26 17119.57 88888.00 2019-05-17 10:37:35.000 137 33854.18 250.22 17119.56 37937.77 2019-05-17 10:37:36.000 137 33854.15 250.21 17119.55 88888.00 2019-05-17 10:37:37.000 137 33854.11 250.19 17119.58 88888.00 2019-05-17 10:37:38.000 137 33854.05 250.19 17119.56 88888.00 2019-05-17 10:37:39.000 137 33854.08 250.13 17119.58 88888.00 2019-05-17 10:37:40.000 137 33854.05 250.02 17119.62 37937.76 2019-05-17 10:37:41.000 137 33854.03 250.01 17119.61 88888.00 2019-05-17 10:37:42.000 137 33854.04 250.03 17119.62 88888.00 2019-05-17 10:37:43.000 137 33854.05 250.01 17119.68 88888.00 2019-05-17 10:37:44.000 137 33854.10 249.95 17119.67 88888.00 2019-05-17 10:37:45.000 137 33854.10 249.90 17119.64 37937.74 2019-05-17 10:37:46.000 137 33854.13 249.87 17119.63 88888.00 2019-05-17 10:37:47.000 137 33854.11 249.84 17119.62 88888.00 2019-05-17 10:37:48.000 137 33854.15 249.85 17119.62 88888.00 2019-05-17 10:37:49.000 137 33854.21 249.83 17119.62 88888.00 2019-05-17 10:37:50.000 137 33854.19 249.88 17119.63 37937.79 2019-05-17 10:37:51.000 137 33854.21 249.91 17119.62 88888.00 2019-05-17 10:37:52.000 137 33854.22 249.88 17119.62 88888.00 2019-05-17 10:37:53.000 137 33854.24 249.89 17119.60 88888.00 2019-05-17 10:37:54.000 137 33854.26 249.91 17119.60 88888.00 2019-05-17 10:37:55.000 137 33854.27 249.91 17119.57 37937.82 2019-05-17 10:37:56.000 137 33854.26 249.91 17119.60 88888.00 2019-05-17 10:37:57.000 137 33854.26 249.88 17119.61 88888.00 2019-05-17 10:37:58.000 137 33854.24 249.88 17119.60 88888.00 2019-05-17 10:37:59.000 137 33854.24 249.96 17119.59 88888.00 2019-05-17 10:38:00.000 137 33854.22 249.98 17119.52 37937.89 2019-05-17 10:38:01.000 137 33854.22 250.01 17119.58 88888.00 2019-05-17 10:38:02.000 137 33854.19 250.05 17119.62 88888.00 2019-05-17 10:38:03.000 137 33854.18 250.04 17119.58 88888.00 2019-05-17 10:38:04.000 137 33854.14 250.04 17119.55 88888.00 2019-05-17 10:38:05.000 137 33854.13 250.06 17119.57 37937.84 2019-05-17 10:38:06.000 137 33854.10 250.07 17119.56 88888.00 2019-05-17 10:38:07.000 137 33854.03 250.08 17119.54 88888.00 2019-05-17 10:38:08.000 137 33854.00 250.07 17119.52 88888.00 2019-05-17 10:38:09.000 137 33853.97 250.06 17119.55 88888.00 2019-05-17 10:38:10.000 137 33853.94 250.05 17119.59 37937.61 2019-05-17 10:38:11.000 137 33853.88 250.05 17119.59 88888.00 2019-05-17 10:38:12.000 137 33853.88 250.00 17119.62 88888.00 2019-05-17 10:38:13.000 137 33853.89 249.96 17119.59 88888.00 2019-05-17 10:38:14.000 137 33853.88 249.94 17119.61 88888.00 2019-05-17 10:38:15.000 137 33853.88 249.91 17119.62 37937.53 2019-05-17 10:38:16.000 137 33853.89 249.87 17119.61 88888.00 2019-05-17 10:38:17.000 137 33853.92 249.85 17119.58 88888.00 2019-05-17 10:38:18.000 137 33853.93 249.82 17119.62 88888.00 2019-05-17 10:38:19.000 137 33853.97 249.86 17119.65 88888.00 2019-05-17 10:38:20.000 137 33853.98 249.84 17119.63 37937.56 2019-05-17 10:38:21.000 137 33853.97 249.81 17119.60 88888.00 2019-05-17 10:38:22.000 137 33853.93 249.75 17119.63 88888.00 2019-05-17 10:38:23.000 137 33853.98 249.70 17119.68 88888.00 2019-05-17 10:38:24.000 137 33854.06 249.71 17119.69 88888.00 2019-05-17 10:38:25.000 137 33854.05 249.73 17119.71 37937.58 2019-05-17 10:38:26.000 137 33854.04 249.73 17119.67 88888.00 2019-05-17 10:38:27.000 137 33854.06 249.71 17119.72 88888.00 2019-05-17 10:38:28.000 137 33854.05 249.73 17119.71 88888.00 2019-05-17 10:38:29.000 137 33854.08 249.76 17119.71 88888.00 2019-05-17 10:38:30.000 137 33854.10 249.76 17119.69 37937.62 2019-05-17 10:38:31.000 137 33854.10 249.83 17119.67 88888.00 2019-05-17 10:38:32.000 137 33854.10 249.85 17119.65 88888.00 2019-05-17 10:38:33.000 137 33854.12 249.95 17119.62 88888.00 2019-05-17 10:38:34.000 137 33854.12 250.05 17119.63 88888.00 2019-05-17 10:38:35.000 137 33854.14 250.09 17119.66 37937.69 2019-05-17 10:38:36.000 137 33854.14 250.07 17119.65 88888.00 2019-05-17 10:38:37.000 137 33854.06 250.06 17119.61 88888.00 2019-05-17 10:38:38.000 137 33854.03 250.05 17119.58 88888.00 2019-05-17 10:38:39.000 137 33853.96 250.05 17119.63 88888.00 2019-05-17 10:38:40.000 137 33853.94 250.06 17119.61 37937.67 2019-05-17 10:38:41.000 137 33853.95 250.08 17119.62 88888.00 2019-05-17 10:38:42.000 137 33853.92 250.07 17119.63 88888.00 2019-05-17 10:38:43.000 137 33853.87 250.03 17119.61 88888.00 2019-05-17 10:38:44.000 137 33853.88 250.02 17119.64 88888.00 2019-05-17 10:38:45.000 137 33853.90 250.00 17119.65 37937.52 2019-05-17 10:38:46.000 137 33853.85 249.98 17119.64 88888.00 2019-05-17 10:38:47.000 137 33853.82 250.03 17119.66 88888.00 2019-05-17 10:38:48.000 137 33853.82 250.01 17119.65 88888.00 2019-05-17 10:38:49.000 137 33853.84 249.97 17119.64 88888.00 2019-05-17 10:38:50.000 137 33853.86 250.01 17119.63 37937.47 2019-05-17 10:38:51.000 137 33853.87 249.99 17119.59 88888.00 2019-05-17 10:38:52.000 137 33853.87 249.95 17119.57 88888.00 2019-05-17 10:38:53.000 137 33853.83 249.93 17119.59 88888.00 2019-05-17 10:38:54.000 137 33853.87 249.93 17119.66 88888.00 2019-05-17 10:38:55.000 137 33853.90 249.90 17119.71 37937.43 2019-05-17 10:38:56.000 137 33853.91 249.88 17119.72 88888.00 2019-05-17 10:38:57.000 137 33853.87 249.90 17119.72 88888.00 2019-05-17 10:38:58.000 137 33853.85 249.88 17119.71 88888.00 2019-05-17 10:38:59.000 137 33853.89 249.88 17119.70 88888.00 2019-05-17 10:39:00.000 137 33853.87 249.87 17119.70 37937.52 2019-05-17 10:39:01.000 137 33853.86 249.88 17119.67 88888.00 2019-05-17 10:39:02.000 137 33853.87 249.88 17119.65 88888.00 2019-05-17 10:39:03.000 137 33853.89 249.92 17119.67 88888.00 2019-05-17 10:39:04.000 137 33853.92 249.89 17119.68 88888.00 2019-05-17 10:39:05.000 137 33853.92 249.82 17119.68 37937.53 2019-05-17 10:39:06.000 137 33853.90 249.79 17119.69 88888.00 2019-05-17 10:39:07.000 137 33853.89 249.84 17119.65 88888.00 2019-05-17 10:39:08.000 137 33853.86 249.82 17119.65 88888.00 2019-05-17 10:39:09.000 137 33853.88 249.81 17119.67 88888.00 2019-05-17 10:39:10.000 137 33853.90 249.81 17119.66 37937.51 2019-05-17 10:39:11.000 137 33853.87 249.82 17119.71 88888.00 2019-05-17 10:39:12.000 137 33853.90 249.83 17119.68 88888.00 2019-05-17 10:39:13.000 137 33853.88 249.80 17119.61 88888.00 2019-05-17 10:39:14.000 137 33853.87 249.81 17119.62 88888.00 2019-05-17 10:39:15.000 137 33853.93 249.79 17119.61 37937.41 2019-05-17 10:39:16.000 137 33853.94 249.80 17119.60 88888.00 2019-05-17 10:39:17.000 137 33853.97 249.79 17119.62 88888.00 2019-05-17 10:39:18.000 137 33853.92 249.74 17119.66 88888.00 2019-05-17 10:39:19.000 137 33853.94 249.77 17119.69 88888.00 2019-05-17 10:39:20.000 137 33853.95 249.78 17119.66 37937.53 2019-05-17 10:39:21.000 137 33853.93 249.79 17119.68 88888.00 2019-05-17 10:39:22.000 137 33853.94 249.78 17119.65 88888.00 2019-05-17 10:39:23.000 137 33853.90 249.75 17119.64 88888.00 2019-05-17 10:39:24.000 137 33853.89 249.75 17119.67 88888.00 2019-05-17 10:39:25.000 137 33853.88 249.71 17119.68 37937.50 2019-05-17 10:39:26.000 137 33853.88 249.73 17119.65 88888.00 2019-05-17 10:39:27.000 137 33853.85 249.78 17119.67 88888.00 2019-05-17 10:39:28.000 137 33853.86 249.78 17119.69 88888.00 2019-05-17 10:39:29.000 137 33853.87 249.77 17119.63 88888.00 2019-05-17 10:39:30.000 137 33853.83 249.80 17119.63 37937.55 2019-05-17 10:39:31.000 137 33853.83 249.85 17119.66 88888.00 2019-05-17 10:39:32.000 137 33853.85 249.86 17119.67 88888.00 2019-05-17 10:39:33.000 137 33853.80 249.85 17119.65 88888.00 2019-05-17 10:39:34.000 137 33853.76 249.87 17119.64 88888.00 2019-05-17 10:39:35.000 137 33853.78 249.90 17119.65 37937.45 2019-05-17 10:39:36.000 137 33853.79 249.89 17119.62 88888.00 2019-05-17 10:39:37.000 137 33853.76 249.93 17119.63 88888.00 2019-05-17 10:39:38.000 137 33853.76 249.86 17119.64 88888.00 2019-05-17 10:39:39.000 137 33853.77 249.76 17119.62 88888.00 2019-05-17 10:39:40.000 137 33853.76 249.75 17119.60 37937.40 2019-05-17 10:39:41.000 137 33853.73 249.74 17119.64 88888.00 2019-05-17 10:39:42.000 137 33853.70 249.76 17119.65 88888.00 2019-05-17 10:39:43.000 137 33853.71 249.77 17119.64 88888.00 2019-05-17 10:39:44.000 137 33853.67 249.77 17119.64 88888.00 2019-05-17 10:39:45.000 137 33853.67 249.76 17119.64 37937.35 2019-05-17 10:39:46.000 137 33853.68 249.79 17119.63 88888.00 2019-05-17 10:39:47.000 137 33853.68 249.82 17119.59 88888.00 2019-05-17 10:39:48.000 137 33853.68 249.80 17119.61 88888.00 2019-05-17 10:39:49.000 137 33853.69 249.73 17119.60 88888.00 2019-05-17 10:39:50.000 137 33853.71 249.68 17119.61 37937.36 2019-05-17 10:39:51.000 137 33853.72 249.71 17119.62 88888.00 2019-05-17 10:39:52.000 137 33853.71 249.74 17119.64 88888.00 2019-05-17 10:39:53.000 137 33853.79 249.78 17119.62 88888.00 2019-05-17 10:39:54.000 137 33853.77 249.73 17119.60 88888.00 2019-05-17 10:39:55.000 137 33853.78 249.72 17119.63 37937.35 2019-05-17 10:39:56.000 137 33853.77 249.69 17119.62 88888.00 2019-05-17 10:39:57.000 137 33853.77 249.64 17119.68 88888.00 2019-05-17 10:39:58.000 137 33853.77 249.66 17119.68 88888.00 2019-05-17 10:39:59.000 137 33853.83 249.68 17119.66 88888.00 2019-05-17 10:40:00.000 137 33853.86 249.72 17119.64 37937.40 2019-05-17 10:40:01.000 137 33853.84 249.72 17119.66 88888.00 2019-05-17 10:40:02.000 137 33853.81 249.71 17119.66 88888.00 2019-05-17 10:40:03.000 137 33853.81 249.70 17119.68 88888.00 2019-05-17 10:40:04.000 137 33853.80 249.69 17119.66 88888.00 2019-05-17 10:40:05.000 137 33853.76 249.74 17119.66 37937.46 2019-05-17 10:40:06.000 137 33853.77 249.72 17119.61 88888.00 2019-05-17 10:40:07.000 137 33853.76 249.73 17119.57 88888.00 2019-05-17 10:40:08.000 137 33853.76 249.75 17119.59 88888.00 2019-05-17 10:40:09.000 137 33853.78 249.83 17119.60 88888.00 2019-05-17 10:40:10.000 137 33853.78 249.95 17119.63 37937.41 2019-05-17 10:40:11.000 137 33853.78 249.90 17119.64 88888.00 2019-05-17 10:40:12.000 137 33853.79 249.77 17119.63 88888.00 2019-05-17 10:40:13.000 137 33853.78 249.77 17119.66 88888.00 2019-05-17 10:40:14.000 137 33853.73 249.80 17119.68 88888.00 2019-05-17 10:40:15.000 137 33853.72 249.84 17119.69 37937.38 2019-05-17 10:40:16.000 137 33853.75 249.85 17119.69 88888.00 2019-05-17 10:40:17.000 137 33853.72 249.85 17119.72 88888.00 2019-05-17 10:40:18.000 137 33853.70 249.88 17119.69 88888.00 2019-05-17 10:40:19.000 137 33853.70 249.87 17119.65 88888.00 2019-05-17 10:40:20.000 137 33853.69 249.84 17119.66 37937.45 2019-05-17 10:40:21.000 137 33853.69 249.82 17119.65 88888.00 2019-05-17 10:40:22.000 137 33853.67 249.81 17119.61 88888.00 2019-05-17 10:40:23.000 137 33853.73 249.78 17119.59 88888.00 2019-05-17 10:40:24.000 137 33853.73 249.81 17119.61 88888.00 2019-05-17 10:40:25.000 137 33853.74 249.79 17119.59 37937.35 2019-05-17 10:40:26.000 137 33853.74 249.77 17119.57 88888.00 2019-05-17 10:40:27.000 137 33853.74 249.78 17119.56 88888.00 2019-05-17 10:40:28.000 137 33853.77 249.76 17119.57 88888.00 2019-05-17 10:40:29.000 137 33853.79 249.74 17119.59 88888.00 2019-05-17 10:40:30.000 137 33853.81 249.74 17119.58 37937.38 2019-05-17 10:40:31.000 137 33853.83 249.73 17119.57 88888.00 2019-05-17 10:40:32.000 137 33853.81 249.72 17119.59 88888.00 2019-05-17 10:40:33.000 137 33853.89 249.69 17119.60 88888.00 2019-05-17 10:40:34.000 137 33853.91 249.70 17119.57 88888.00 2019-05-17 10:40:35.000 137 33853.95 249.74 17119.57 37937.47 2019-05-17 10:40:36.000 137 33853.97 249.74 17119.58 88888.00 2019-05-17 10:40:37.000 137 33853.95 249.74 17119.60 88888.00 2019-05-17 10:40:38.000 137 33853.96 249.74 17119.61 88888.00 2019-05-17 10:40:39.000 137 33853.95 249.72 17119.62 88888.00 2019-05-17 10:40:40.000 137 33853.98 249.70 17119.58 37937.59 2019-05-17 10:40:41.000 137 33853.95 249.70 17119.57 88888.00 2019-05-17 10:40:42.000 137 33853.89 249.71 17119.58 88888.00 2019-05-17 10:40:43.000 137 33853.91 249.78 17119.58 88888.00 2019-05-17 10:40:44.000 137 33853.91 249.79 17119.57 88888.00 2019-05-17 10:40:45.000 137 33853.87 249.75 17119.61 37937.53 2019-05-17 10:40:46.000 137 33853.82 249.76 17119.59 88888.00 2019-05-17 10:40:47.000 137 33853.78 249.77 17119.64 88888.00 2019-05-17 10:40:48.000 137 33853.76 249.74 17119.66 88888.00 2019-05-17 10:40:49.000 137 33853.75 249.74 17119.61 88888.00 2019-05-17 10:40:50.000 137 33853.69 249.75 17119.65 37937.45 2019-05-17 10:40:51.000 137 33853.70 249.73 17119.69 88888.00 2019-05-17 10:40:52.000 137 33853.69 249.73 17119.68 88888.00 2019-05-17 10:40:53.000 137 33853.74 249.68 17119.65 88888.00 2019-05-17 10:40:54.000 137 33853.73 249.66 17119.65 88888.00 2019-05-17 10:40:55.000 137 33853.73 249.63 17119.64 37937.40 2019-05-17 10:40:56.000 137 33853.71 249.60 17119.64 88888.00 2019-05-17 10:40:57.000 137 33853.74 249.60 17119.66 88888.00 2019-05-17 10:40:58.000 137 33853.77 249.59 17119.64 88888.00 2019-05-17 10:40:59.000 137 33853.80 249.55 17119.63 88888.00 2019-05-17 10:41:00.000 137 33853.83 249.56 17119.59 37937.30 2019-05-17 10:41:01.000 137 33853.87 249.58 17119.59 88888.00 2019-05-17 10:41:02.000 137 33853.91 249.59 17119.59 88888.00 2019-05-17 10:41:03.000 137 33853.87 249.62 17119.61 88888.00 2019-05-17 10:41:04.000 137 33853.86 249.60 17119.56 88888.00 2019-05-17 10:41:05.000 137 33853.86 249.57 17119.60 37937.37 2019-05-17 10:41:06.000 137 33853.84 249.60 17119.61 88888.00 2019-05-17 10:41:07.000 137 33853.92 249.66 17119.60 88888.00 2019-05-17 10:41:08.000 137 33853.91 249.63 17119.62 88888.00 2019-05-17 10:41:09.000 137 33853.88 249.60 17119.61 88888.00 2019-05-17 10:41:10.000 137 33853.94 249.57 17119.59 37937.45 2019-05-17 10:41:11.000 137 33853.98 249.55 17119.60 88888.00 2019-05-17 10:41:12.000 137 33854.00 249.61 17119.60 88888.00 2019-05-17 10:41:13.000 137 33853.97 249.64 17119.62 88888.00 2019-05-17 10:41:14.000 137 33853.98 249.63 17119.62 88888.00 2019-05-17 10:41:15.000 137 33854.07 249.64 17119.63 37937.63 2019-05-17 10:41:16.000 137 33854.12 249.64 17119.61 88888.00 2019-05-17 10:41:17.000 137 33854.14 249.65 17119.57 88888.00 2019-05-17 10:41:18.000 137 33854.15 249.63 17119.60 88888.00 2019-05-17 10:41:19.000 137 33854.16 249.64 17119.63 88888.00 2019-05-17 10:41:20.000 137 33854.17 249.64 17119.61 37937.76 2019-05-17 10:41:21.000 137 33854.17 249.63 17119.60 88888.00 2019-05-17 10:41:22.000 137 33854.16 249.60 17119.57 88888.00 2019-05-17 10:41:23.000 137 33854.13 249.61 17119.58 88888.00 2019-05-17 10:41:24.000 137 33854.08 249.63 17119.54 88888.00 2019-05-17 10:41:25.000 137 33854.06 249.66 17119.52 37937.69 2019-05-17 10:41:26.000 137 33854.04 249.67 17119.56 88888.00 2019-05-17 10:41:27.000 137 33854.03 249.71 17119.58 88888.00 2019-05-17 10:41:28.000 137 33853.99 249.67 17119.55 88888.00 2019-05-17 10:41:29.000 137 33853.94 249.68 17119.59 88888.00 2019-05-17 10:41:30.000 137 33853.90 249.71 17119.64 37937.53 2019-05-17 10:41:31.000 137 33853.87 249.70 17119.67 88888.00 2019-05-17 10:41:32.000 137 33853.85 249.72 17119.64 88888.00 2019-05-17 10:41:33.000 137 33853.86 249.74 17119.59 88888.00 2019-05-17 10:41:34.000 137 33853.82 249.73 17119.62 88888.00 2019-05-17 10:41:35.000 137 33853.81 249.73 17119.67 37937.48 2019-05-17 10:41:36.000 137 33853.82 249.69 17119.67 88888.00 2019-05-17 10:41:37.000 137 33853.79 249.69 17119.66 88888.00 2019-05-17 10:41:38.000 137 33853.78 249.71 17119.66 88888.00 2019-05-17 10:41:39.000 137 33853.78 249.72 17119.64 88888.00 2019-05-17 10:41:40.000 137 33853.78 249.66 17119.65 37937.40 2019-05-17 10:41:41.000 137 33853.78 249.66 17119.67 88888.00 2019-05-17 10:41:42.000 137 33853.79 249.67 17119.67 88888.00 2019-05-17 10:41:43.000 137 33853.85 249.64 17119.72 88888.00 2019-05-17 10:41:44.000 137 33853.84 249.65 17119.73 88888.00 2019-05-17 10:41:45.000 137 33853.88 249.67 17119.68 37937.44 2019-05-17 10:41:46.000 137 33853.91 249.66 17119.71 88888.00 2019-05-17 10:41:47.000 137 33853.96 249.63 17119.69 88888.00 2019-05-17 10:41:48.000 137 33853.97 249.62 17119.69 88888.00 2019-05-17 10:41:49.000 137 33853.97 249.64 17119.70 88888.00 2019-05-17 10:41:50.000 137 33853.99 249.62 17119.66 37937.55 2019-05-17 10:41:51.000 137 33853.95 249.60 17119.71 88888.00 2019-05-17 10:41:52.000 137 33853.92 249.61 17119.69 88888.00 2019-05-17 10:41:53.000 137 33853.96 249.64 17119.67 88888.00 2019-05-17 10:41:54.000 137 33853.99 249.60 17119.70 88888.00 2019-05-17 10:41:55.000 137 33854.03 249.57 17119.67 37937.59 2019-05-17 10:41:56.000 137 33854.03 249.54 17119.66 88888.00 2019-05-17 10:41:57.000 137 33854.01 249.51 17119.65 88888.00 2019-05-17 10:41:58.000 137 33854.01 249.50 17119.68 88888.00 2019-05-17 10:41:59.000 137 33854.01 249.50 17119.69 88888.00 2019-05-17 10:42:00.000 137 33854.08 249.55 17119.70 37937.68 2019-05-17 10:42:01.000 137 33854.09 249.55 17119.69 88888.00 2019-05-17 10:42:02.000 137 33854.08 249.52 17119.67 88888.00 2019-05-17 10:42:03.000 137 33854.05 249.55 17119.67 88888.00 2019-05-17 10:42:04.000 137 33854.07 249.56 17119.71 88888.00 2019-05-17 10:42:05.000 137 33854.07 249.53 17119.69 37937.65 2019-05-17 10:42:06.000 137 33854.01 249.54 17119.64 88888.00 2019-05-17 10:42:07.000 137 33853.96 249.54 17119.65 88888.00 2019-05-17 10:42:08.000 137 33853.95 249.50 17119.62 88888.00 2019-05-17 10:42:09.000 137 33853.92 249.51 17119.65 88888.00 2019-05-17 10:42:10.000 137 33853.92 249.54 17119.65 37937.71 2019-05-17 10:42:11.000 137 33853.95 249.55 17119.61 88888.00 2019-05-17 10:42:12.000 137 33853.92 249.58 17119.63 88888.00 2019-05-17 10:42:13.000 137 33853.92 249.63 17119.68 88888.00 2019-05-17 10:42:14.000 137 33853.91 249.64 17119.67 88888.00 2019-05-17 10:42:15.000 137 33853.88 249.63 17119.67 37937.57 2019-05-17 10:42:16.000 137 33853.90 249.61 17119.69 88888.00 2019-05-17 10:42:17.000 137 33853.89 249.58 17119.69 88888.00 2019-05-17 10:42:18.000 137 33853.87 249.58 17119.68 88888.00 2019-05-17 10:42:19.000 137 33853.89 249.56 17119.64 88888.00 2019-05-17 10:42:20.000 137 33853.91 249.57 17119.63 37937.53 2019-05-17 10:42:21.000 137 33853.93 249.58 17119.66 88888.00 2019-05-17 10:42:22.000 137 33853.95 249.58 17119.64 88888.00 2019-05-17 10:42:23.000 137 33853.94 249.59 17119.66 88888.00 2019-05-17 10:42:24.000 137 33853.95 249.57 17119.64 88888.00 2019-05-17 10:42:25.000 137 33853.97 249.56 17119.64 37937.52 2019-05-17 10:42:26.000 137 33854.00 249.56 17119.62 88888.00 2019-05-17 10:42:27.000 137 33854.03 249.59 17119.61 88888.00 2019-05-17 10:42:28.000 137 33854.06 249.60 17119.59 88888.00 2019-05-17 10:42:29.000 137 33854.12 249.59 17119.61 88888.00 2019-05-17 10:42:30.000 137 33854.10 249.60 17119.60 37937.57 2019-05-17 10:42:31.000 137 33854.09 249.61 17119.57 88888.00 2019-05-17 10:42:32.000 137 33854.10 249.59 17119.61 88888.00 2019-05-17 10:42:33.000 137 33854.13 249.60 17119.61 88888.00 2019-05-17 10:42:34.000 137 33854.12 249.58 17119.60 88888.00 2019-05-17 10:42:35.000 137 33854.11 249.55 17119.62 37937.66 2019-05-17 10:42:36.000 137 33854.11 249.53 17119.62 88888.00 2019-05-17 10:42:37.000 137 33854.09 249.52 17119.56 88888.00 2019-05-17 10:42:38.000 137 33854.09 249.51 17119.61 88888.00 2019-05-17 10:42:39.000 137 33854.11 249.55 17119.64 88888.00 2019-05-17 10:42:40.000 137 33854.13 249.58 17119.63 37937.78 2019-05-17 10:42:41.000 137 33854.14 249.52 17119.66 88888.00 2019-05-17 10:42:42.000 137 33854.17 249.48 17119.69 88888.00 2019-05-17 10:42:43.000 137 33854.17 249.51 17119.67 88888.00 2019-05-17 10:42:44.000 137 33854.19 249.53 17119.67 88888.00 2019-05-17 10:42:45.000 137 33854.19 249.50 17119.68 37937.70 2019-05-17 10:42:46.000 137 33854.21 249.53 17119.70 88888.00 2019-05-17 10:42:47.000 137 33854.20 249.54 17119.67 88888.00 2019-05-17 10:42:48.000 137 33854.20 249.54 17119.65 88888.00 2019-05-17 10:42:49.000 137 33854.17 249.59 17119.61 88888.00 2019-05-17 10:42:50.000 137 33854.19 249.59 17119.59 37937.80 2019-05-17 10:42:51.000 137 33854.18 249.59 17119.59 88888.00 2019-05-17 10:42:52.000 137 33854.14 249.58 17119.58 88888.00 2019-05-17 10:42:53.000 137 33854.12 249.60 17119.61 88888.00 2019-05-17 10:42:54.000 137 33854.11 249.62 17119.66 88888.00 2019-05-17 10:42:55.000 137 33854.12 249.70 17119.62 37937.74 2019-05-17 10:42:56.000 137 33854.13 249.72 17119.63 88888.00 2019-05-17 10:42:57.000 137 33854.11 249.73 17119.62 88888.00 2019-05-17 10:42:58.000 137 33854.13 249.76 17119.61 88888.00 2019-05-17 10:42:59.000 137 33854.15 249.74 17119.59 88888.00 2019-05-17 10:43:00.000 137 33854.09 249.73 17119.59 37937.62 2019-05-17 10:43:01.000 137 33854.01 249.72 17119.60 88888.00 2019-05-17 10:43:02.000 137 33854.01 249.70 17119.61 88888.00 2019-05-17 10:43:03.000 137 33854.02 249.73 17119.58 88888.00 2019-05-17 10:43:04.000 137 33854.05 249.70 17119.62 88888.00 2019-05-17 10:43:05.000 137 33854.04 249.72 17119.61 37937.66 2019-05-17 10:43:06.000 137 33854.05 249.74 17119.62 88888.00 2019-05-17 10:43:07.000 137 33854.12 249.73 17119.66 88888.00 2019-05-17 10:43:08.000 137 33854.06 249.64 17119.63 88888.00 2019-05-17 10:43:09.000 137 33854.07 249.62 17119.62 88888.00 2019-05-17 10:43:10.000 137 33854.13 249.62 17119.64 37937.70 2019-05-17 10:43:11.000 137 33854.09 249.53 17119.66 88888.00 2019-05-17 10:43:12.000 137 33854.06 249.44 17119.67 88888.00 2019-05-17 10:43:13.000 137 33854.11 249.45 17119.65 88888.00 2019-05-17 10:43:14.000 137 33854.12 249.41 17119.67 88888.00 2019-05-17 10:43:15.000 137 33854.12 249.39 17119.67 37937.79 2019-05-17 10:43:16.000 137 33854.14 249.40 17119.66 88888.00 2019-05-17 10:43:17.000 137 33854.15 249.42 17119.68 88888.00 2019-05-17 10:43:18.000 137 33854.13 249.43 17119.67 88888.00 2019-05-17 10:43:19.000 137 33854.11 249.45 17119.65 88888.00 2019-05-17 10:43:20.000 137 33854.10 249.42 17119.63 37937.67 2019-05-17 10:43:21.000 137 33854.09 249.43 17119.67 88888.00 2019-05-17 10:43:22.000 137 33854.11 249.48 17119.65 88888.00 2019-05-17 10:43:23.000 137 33854.13 249.49 17119.64 88888.00 2019-05-17 10:43:24.000 137 33854.06 249.46 17119.61 88888.00 2019-05-17 10:43:25.000 137 33854.02 249.49 17119.60 37937.67 2019-05-17 10:43:26.000 137 33854.05 249.49 17119.65 88888.00 2019-05-17 10:43:27.000 137 33854.05 249.48 17119.66 88888.00 2019-05-17 10:43:28.000 137 33854.06 249.43 17119.63 88888.00 2019-05-17 10:43:29.000 137 33854.01 249.47 17119.66 88888.00 2019-05-17 10:43:30.000 137 33853.96 249.50 17119.65 37937.77 2019-05-17 10:43:31.000 137 33853.93 249.51 17119.63 88888.00 2019-05-17 10:43:32.000 137 33853.91 249.45 17119.66 88888.00 2019-05-17 10:43:33.000 137 33853.90 249.47 17119.62 88888.00 2019-05-17 10:43:34.000 137 33853.96 249.51 17119.62 88888.00 2019-05-17 10:43:35.000 137 33853.92 249.48 17119.61 37937.58 2019-05-17 10:43:36.000 137 33853.89 249.47 17119.59 88888.00 2019-05-17 10:43:37.000 137 33853.91 249.51 17119.64 88888.00 2019-05-17 10:43:38.000 137 33853.87 249.51 17119.65 88888.00 2019-05-17 10:43:39.000 137 33853.88 249.55 17119.68 88888.00 2019-05-17 10:43:40.000 137 33853.91 249.54 17119.66 37937.50 2019-05-17 10:43:41.000 137 33853.94 249.54 17119.65 88888.00 2019-05-17 10:43:42.000 137 33853.91 249.53 17119.65 88888.00 2019-05-17 10:43:43.000 137 33853.91 249.50 17119.66 88888.00 2019-05-17 10:43:44.000 137 33853.87 249.49 17119.65 88888.00 2019-05-17 10:43:45.000 137 33853.95 249.47 17119.68 37937.61 2019-05-17 10:43:46.000 137 33853.96 249.45 17119.70 88888.00 2019-05-17 10:43:47.000 137 33853.95 249.45 17119.67 88888.00 2019-05-17 10:43:48.000 137 33853.95 249.46 17119.64 88888.00 2019-05-17 10:43:49.000 137 33853.95 249.41 17119.66 88888.00 2019-05-17 10:43:50.000 137 33853.97 249.44 17119.64 37937.57 2019-05-17 10:43:51.000 137 33854.00 249.43 17119.69 88888.00 2019-05-17 10:43:52.000 137 33854.00 249.44 17119.66 88888.00 2019-05-17 10:43:53.000 137 33853.97 249.45 17119.66 88888.00 2019-05-17 10:43:54.000 137 33853.99 249.44 17119.65 88888.00 2019-05-17 10:43:55.000 137 33854.01 249.43 17119.65 37937.67 2019-05-17 10:43:56.000 137 33854.01 249.46 17119.70 88888.00 2019-05-17 10:43:57.000 137 33854.01 249.44 17119.68 88888.00 2019-05-17 10:43:58.000 137 33854.03 249.43 17119.67 88888.00 2019-05-17 10:43:59.000 137 33854.02 249.46 17119.69 88888.00 2019-05-17 10:44:00.000 137 33854.02 249.49 17119.67 37937.63 2019-05-17 10:44:01.000 137 33853.99 249.51 17119.67 88888.00 2019-05-17 10:44:02.000 137 33853.96 249.53 17119.66 88888.00 2019-05-17 10:44:03.000 137 33853.97 249.53 17119.66 88888.00 2019-05-17 10:44:04.000 137 33853.99 249.51 17119.64 88888.00 2019-05-17 10:44:05.000 137 33853.98 249.50 17119.65 37937.63 2019-05-17 10:44:06.000 137 33853.97 249.51 17119.68 88888.00 2019-05-17 10:44:07.000 137 33853.97 249.49 17119.67 88888.00 2019-05-17 10:44:08.000 137 33853.97 249.50 17119.66 88888.00 2019-05-17 10:44:09.000 137 33854.01 249.45 17119.69 88888.00 2019-05-17 10:44:10.000 137 33854.01 249.46 17119.68 37937.68 2019-05-17 10:44:11.000 137 33854.04 249.51 17119.71 88888.00 2019-05-17 10:44:12.000 137 33854.04 249.50 17119.70 88888.00 2019-05-17 10:44:13.000 137 33854.04 249.52 17119.64 88888.00 2019-05-17 10:44:14.000 137 33854.02 249.52 17119.68 88888.00 2019-05-17 10:44:15.000 137 33854.02 249.52 17119.71 37937.60 2019-05-17 10:44:16.000 137 33854.01 249.55 17119.75 88888.00 2019-05-17 10:44:17.000 137 33854.01 249.52 17119.72 88888.00 2019-05-17 10:44:18.000 137 33853.97 249.50 17119.74 88888.00 2019-05-17 10:44:19.000 137 33854.01 249.50 17119.75 88888.00 2019-05-17 10:44:20.000 137 33854.00 249.47 17119.75 37937.57 2019-05-17 10:44:21.000 137 33853.97 249.44 17119.72 88888.00 2019-05-17 10:44:22.000 137 33853.97 249.42 17119.71 88888.00 2019-05-17 10:44:23.000 137 33853.98 249.47 17119.66 88888.00 2019-05-17 10:44:24.000 137 33854.00 249.43 17119.65 88888.00 2019-05-17 10:44:25.000 137 33854.02 249.41 17119.65 37937.63 2019-05-17 10:44:26.000 137 33854.02 249.43 17119.66 88888.00 2019-05-17 10:44:27.000 137 33854.02 249.42 17119.67 88888.00 2019-05-17 10:44:28.000 137 33854.01 249.41 17119.65 88888.00 2019-05-17 10:44:29.000 137 33854.02 249.41 17119.60 88888.00 2019-05-17 10:44:30.000 137 33854.03 249.42 17119.60 37937.66 2019-05-17 10:44:31.000 137 33854.03 249.41 17119.62 88888.00 2019-05-17 10:44:32.000 137 33854.05 249.40 17119.58 88888.00 2019-05-17 10:44:33.000 137 33854.08 249.38 17119.60 88888.00 2019-05-17 10:44:34.000 137 33854.10 249.38 17119.64 88888.00 2019-05-17 10:44:35.000 137 33854.09 249.37 17119.69 37937.70 2019-05-17 10:44:36.000 137 33854.10 249.39 17119.67 88888.00 2019-05-17 10:44:37.000 137 33854.12 249.40 17119.68 88888.00 2019-05-17 10:44:38.000 137 33854.10 249.41 17119.67 88888.00 2019-05-17 10:44:39.000 137 33854.13 249.44 17119.68 88888.00 2019-05-17 10:44:40.000 137 33854.13 249.44 17119.68 37937.72 2019-05-17 10:44:41.000 137 33854.12 249.41 17119.69 88888.00 2019-05-17 10:44:42.000 137 33854.13 249.45 17119.69 88888.00 2019-05-17 10:44:43.000 137 33854.12 249.43 17119.69 88888.00 2019-05-17 10:44:44.000 137 33854.13 249.41 17119.72 88888.00 2019-05-17 10:44:45.000 137 33854.11 249.36 17119.68 37937.84 2019-05-17 10:44:46.000 137 33854.09 249.36 17119.68 88888.00 2019-05-17 10:44:47.000 137 33854.10 249.40 17119.70 88888.00 2019-05-17 10:44:48.000 137 33854.11 249.42 17119.74 88888.00 2019-05-17 10:44:49.000 137 33854.10 249.40 17119.75 88888.00 2019-05-17 10:44:50.000 137 33854.08 249.40 17119.71 37937.80 2019-05-17 10:44:51.000 137 33854.10 249.39 17119.75 88888.00 2019-05-17 10:44:52.000 137 33854.12 249.41 17119.76 88888.00 2019-05-17 10:44:53.000 137 33854.09 249.46 17119.79 88888.00 2019-05-17 10:44:54.000 137 33854.05 249.46 17119.81 88888.00 2019-05-17 10:44:55.000 137 33854.03 249.43 17119.83 37937.68 2019-05-17 10:44:56.000 137 33854.02 249.45 17119.83 88888.00 2019-05-17 10:44:57.000 137 33854.03 249.43 17119.82 88888.00 2019-05-17 10:44:58.000 137 33854.03 249.41 17119.77 88888.00 2019-05-17 10:44:59.000 137 33854.04 249.40 17119.72 88888.00 2019-05-17 10:45:00.000 137 33854.08 249.40 17119.72 37937.67 2019-05-17 10:45:01.000 137 33854.12 249.42 17119.73 88888.00 2019-05-17 10:45:02.000 137 33854.09 249.42 17119.74 88888.00 2019-05-17 10:45:03.000 137 33854.11 249.40 17119.73 88888.00 2019-05-17 10:45:04.000 137 33854.14 249.38 17119.78 88888.00 2019-05-17 10:45:05.000 137 33854.17 249.38 17119.78 37937.71 2019-05-17 10:45:06.000 137 33854.12 249.36 17119.75 88888.00 2019-05-17 10:45:07.000 137 33854.14 249.38 17119.76 88888.00 2019-05-17 10:45:08.000 137 33854.14 249.40 17119.77 88888.00 2019-05-17 10:45:09.000 137 33854.15 249.39 17119.78 88888.00 2019-05-17 10:45:10.000 137 33854.13 249.37 17119.77 37937.73 2019-05-17 10:45:11.000 137 33854.19 249.40 17119.78 88888.00 2019-05-17 10:45:12.000 137 33854.20 249.40 17119.79 88888.00 2019-05-17 10:45:13.000 137 33854.23 249.41 17119.82 88888.00 2019-05-17 10:45:14.000 137 33854.25 249.38 17119.79 88888.00 2019-05-17 10:45:15.000 137 33854.26 249.42 17119.80 37937.82 2019-05-17 10:45:16.000 137 33854.25 249.42 17119.77 88888.00 2019-05-17 10:45:17.000 137 33854.28 249.44 17119.74 88888.00 2019-05-17 10:45:18.000 137 33854.27 249.41 17119.76 88888.00 2019-05-17 10:45:19.000 137 33854.25 249.40 17119.77 88888.00 2019-05-17 10:45:20.000 137 33854.22 249.39 17119.81 37937.81 2019-05-17 10:45:21.000 137 33854.22 249.39 17119.79 88888.00 2019-05-17 10:45:22.000 137 33854.17 249.38 17119.77 88888.00 2019-05-17 10:45:23.000 137 33854.17 249.42 17119.76 88888.00 2019-05-17 10:45:24.000 137 33854.14 249.40 17119.76 88888.00 2019-05-17 10:45:25.000 137 33854.14 249.41 17119.84 37937.70 2019-05-17 10:45:26.000 137 33854.11 249.42 17119.81 88888.00 2019-05-17 10:45:27.000 137 33854.08 249.40 17119.78 88888.00 2019-05-17 10:45:28.000 137 33854.04 249.38 17119.79 88888.00 2019-05-17 10:45:29.000 137 33854.01 249.36 17119.81 88888.00 2019-05-17 10:45:30.000 137 33854.00 249.37 17119.87 37937.67 2019-05-17 10:45:31.000 137 33853.99 249.35 17119.89 88888.00 2019-05-17 10:45:32.000 137 33854.01 249.38 17119.84 88888.00 2019-05-17 10:45:33.000 137 33853.98 249.37 17119.82 88888.00 2019-05-17 10:45:34.000 137 33853.96 249.39 17119.86 88888.00 2019-05-17 10:45:35.000 137 33853.92 249.38 17119.79 37937.61 2019-05-17 10:45:36.000 137 33853.92 249.40 17119.77 88888.00 2019-05-17 10:45:37.000 137 33853.97 249.42 17119.76 88888.00 2019-05-17 10:45:38.000 137 33853.99 249.46 17119.78 88888.00 2019-05-17 10:45:39.000 137 33853.99 249.45 17119.78 88888.00 2019-05-17 10:45:40.000 137 33854.02 249.43 17119.76 37937.60 2019-05-17 10:45:41.000 137 33854.04 249.43 17119.73 88888.00 2019-05-17 10:45:42.000 137 33854.04 249.48 17119.77 88888.00 2019-05-17 10:45:43.000 137 33854.02 249.45 17119.85 88888.00 2019-05-17 10:45:44.000 137 33854.05 249.43 17119.90 88888.00 2019-05-17 10:45:45.000 137 33854.05 249.43 17119.85 37937.62 2019-05-17 10:45:46.000 137 33854.06 249.45 17119.84 88888.00 2019-05-17 10:45:47.000 137 33854.07 249.45 17119.82 88888.00 2019-05-17 10:45:48.000 137 33854.12 249.43 17119.84 88888.00 2019-05-17 10:45:49.000 137 33854.11 249.42 17119.88 88888.00 2019-05-17 10:45:50.000 137 33854.10 249.44 17119.84 37937.66 2019-05-17 10:45:51.000 137 33854.14 249.44 17119.82 88888.00 2019-05-17 10:45:52.000 137 33854.16 249.43 17119.81 88888.00 2019-05-17 10:45:53.000 137 33854.12 249.43 17119.78 88888.00 2019-05-17 10:45:54.000 137 33854.13 249.39 17119.82 88888.00 2019-05-17 10:45:55.000 137 33854.15 249.38 17119.78 37937.73 2019-05-17 10:45:56.000 137 33854.13 249.38 17119.83 88888.00 2019-05-17 10:45:57.000 137 33854.15 249.35 17119.82 88888.00 2019-05-17 10:45:58.000 137 33854.18 249.40 17119.80 88888.00 2019-05-17 10:45:59.000 137 33854.21 249.45 17119.76 88888.00 2019-05-17 10:46:00.000 137 33854.24 249.38 17119.81 37937.70 2019-05-17 10:46:01.000 137 33854.25 249.41 17119.77 88888.00 2019-05-17 10:46:02.000 137 33854.23 249.42 17119.76 88888.00 2019-05-17 10:46:03.000 137 33854.20 249.39 17119.78 88888.00 2019-05-17 10:46:04.000 137 33854.18 249.41 17119.82 88888.00 2019-05-17 10:46:05.000 137 33854.21 249.38 17119.84 37937.84 2019-05-17 10:46:06.000 137 33854.23 249.33 17119.82 88888.00 2019-05-17 10:46:07.000 137 33854.19 249.32 17119.83 88888.00 2019-05-17 10:46:08.000 137 33854.18 249.35 17119.83 88888.00 2019-05-17 10:46:09.000 137 33854.18 249.35 17119.82 88888.00 2019-05-17 10:46:10.000 137 33854.12 249.31 17119.87 37937.76 2019-05-17 10:46:11.000 137 33854.13 249.33 17119.85 88888.00 2019-05-17 10:46:12.000 137 33854.14 249.36 17119.83 88888.00 2019-05-17 10:46:13.000 137 33854.12 249.37 17119.83 88888.00 2019-05-17 10:46:14.000 137 33854.15 249.41 17119.86 88888.00 2019-05-17 10:46:15.000 137 33854.15 249.42 17119.89 37937.79 2019-05-17 10:46:16.000 137 33854.11 249.42 17119.89 88888.00 2019-05-17 10:46:17.000 137 33854.07 249.44 17119.83 88888.00 2019-05-17 10:46:18.000 137 33854.07 249.44 17119.85 88888.00 2019-05-17 10:46:19.000 137 33854.08 249.41 17119.88 88888.00 2019-05-17 10:46:20.000 137 33854.06 249.43 17119.88 37937.82 2019-05-17 10:46:21.000 137 33854.04 249.47 17119.85 88888.00 2019-05-17 10:46:22.000 137 33854.05 249.49 17119.80 88888.00 2019-05-17 10:46:23.000 137 33854.04 249.45 17119.81 88888.00 2019-05-17 10:46:24.000 137 33854.03 249.40 17119.83 88888.00 2019-05-17 10:46:25.000 137 33854.03 249.38 17119.81 37937.71 2019-05-17 10:46:26.000 137 33854.00 249.37 17119.77 88888.00 2019-05-17 10:46:27.000 137 33854.02 249.36 17119.79 88888.00 2019-05-17 10:46:28.000 137 33854.04 249.36 17119.78 88888.00 2019-05-17 10:46:29.000 137 33854.02 249.36 17119.80 88888.00 2019-05-17 10:46:30.000 137 33854.02 249.34 17119.82 37937.71 2019-05-17 10:46:31.000 137 33853.98 249.34 17119.78 88888.00 2019-05-17 10:46:32.000 137 33854.00 249.31 17119.79 88888.00 2019-05-17 10:46:33.000 137 33854.01 249.29 17119.79 88888.00 2019-05-17 10:46:34.000 137 33853.98 249.30 17119.81 88888.00 2019-05-17 10:46:35.000 137 33854.03 249.28 17119.81 37937.66 2019-05-17 10:46:36.000 137 33854.04 249.27 17119.81 88888.00 2019-05-17 10:46:37.000 137 33854.01 249.31 17119.80 88888.00 2019-05-17 10:46:38.000 137 33854.05 249.29 17119.78 88888.00 2019-05-17 10:46:39.000 137 33854.10 249.27 17119.80 88888.00 2019-05-17 10:46:40.000 137 33854.12 249.27 17119.80 37937.73 2019-05-17 10:46:41.000 137 33854.16 249.27 17119.81 88888.00 2019-05-17 10:46:42.000 137 33854.19 249.27 17119.78 88888.00 2019-05-17 10:46:43.000 137 33854.19 249.31 17119.80 88888.00 2019-05-17 10:46:44.000 137 33854.18 249.30 17119.77 88888.00 2019-05-17 10:46:45.000 137 33854.22 249.30 17119.78 37937.81 2019-05-17 10:46:46.000 137 33854.25 249.31 17119.80 88888.00 2019-05-17 10:46:47.000 137 33854.25 249.35 17119.85 88888.00 2019-05-17 10:46:48.000 137 33854.24 249.37 17119.84 88888.00 2019-05-17 10:46:49.000 137 33854.29 249.40 17119.79 88888.00 2019-05-17 10:46:50.000 137 33854.29 249.41 17119.79 37937.84 2019-05-17 10:46:51.000 137 33854.30 249.41 17119.80 88888.00 2019-05-17 10:46:52.000 137 33854.31 249.43 17119.78 88888.00 2019-05-17 10:46:53.000 137 33854.31 249.43 17119.76 88888.00 2019-05-17 10:46:54.000 137 33854.23 249.43 17119.81 88888.00 2019-05-17 10:46:55.000 137 33854.24 249.44 17119.84 37937.83 2019-05-17 10:46:56.000 137 33854.26 249.50 17119.84 88888.00 2019-05-17 10:46:57.000 137 33854.22 249.52 17119.84 88888.00 2019-05-17 10:46:58.000 137 33854.21 249.55 17119.86 88888.00 2019-05-17 10:46:59.000 137 33854.20 249.53 17119.90 88888.00 2019-05-17 10:47:00.000 137 33854.21 249.49 17119.90 37937.92 2019-05-17 10:47:01.000 137 33854.20 249.43 17119.89 88888.00 2019-05-17 10:47:02.000 137 33854.19 249.44 17119.87 88888.00 2019-05-17 10:47:03.000 137 33854.21 249.41 17119.84 88888.00 2019-05-17 10:47:04.000 137 33854.22 249.40 17119.85 88888.00 2019-05-17 10:47:05.000 137 33854.22 249.38 17119.89 37937.77 2019-05-17 10:47:06.000 137 33854.21 249.34 17119.89 88888.00 2019-05-17 10:47:07.000 137 33854.20 249.29 17119.90 88888.00 2019-05-17 10:47:08.000 137 33854.21 249.30 17119.90 88888.00 2019-05-17 10:47:09.000 137 33854.21 249.31 17119.92 88888.00 2019-05-17 10:47:10.000 137 33854.19 249.27 17119.93 37937.85 2019-05-17 10:47:11.000 137 33854.21 249.23 17119.95 88888.00 2019-05-17 10:47:12.000 137 33854.22 249.21 17119.94 88888.00 2019-05-17 10:47:13.000 137 33854.20 249.22 17119.88 88888.00 2019-05-17 10:47:14.000 137 33854.21 249.20 17119.92 88888.00 2019-05-17 10:47:15.000 137 33854.25 249.23 17119.93 37937.77 2019-05-17 10:47:16.000 137 33854.24 249.23 17119.90 88888.00 2019-05-17 10:47:17.000 137 33854.20 249.26 17119.89 88888.00 2019-05-17 10:47:18.000 137 33854.24 249.26 17119.87 88888.00 2019-05-17 10:47:19.000 137 33854.25 249.28 17119.84 88888.00 2019-05-17 10:47:20.000 137 33854.25 249.25 17119.85 37937.89 2019-05-17 10:47:21.000 137 33854.29 249.24 17119.87 88888.00 2019-05-17 10:47:22.000 137 33854.31 249.27 17119.86 88888.00 2019-05-17 10:47:23.000 137 33854.27 249.28 17119.84 88888.00 2019-05-17 10:47:24.000 137 33854.29 249.27 17119.84 88888.00 2019-05-17 10:47:25.000 137 33854.28 249.28 17119.87 37937.91 2019-05-17 10:47:26.000 137 33854.28 249.28 17119.88 88888.00 2019-05-17 10:47:27.000 137 33854.32 249.29 17119.86 88888.00 2019-05-17 10:47:28.000 137 33854.31 249.34 17119.90 88888.00 2019-05-17 10:47:29.000 137 33854.25 249.38 17119.88 88888.00 2019-05-17 10:47:30.000 137 33854.20 249.37 17119.89 37937.90 2019-05-17 10:47:31.000 137 33854.17 249.36 17119.91 88888.00 2019-05-17 10:47:32.000 137 33854.14 249.35 17119.87 88888.00 2019-05-17 10:47:33.000 137 33854.09 249.34 17119.87 88888.00 2019-05-17 10:47:34.000 137 33854.07 249.34 17119.90 88888.00 2019-05-17 10:47:35.000 137 33854.09 249.35 17119.90 37937.85 2019-05-17 10:47:36.000 137 33854.06 249.35 17119.93 88888.00 2019-05-17 10:47:37.000 137 33854.05 249.29 17119.93 88888.00 2019-05-17 10:47:38.000 137 33854.07 249.27 17119.91 88888.00 2019-05-17 10:47:39.000 137 33854.09 249.29 17119.95 88888.00 2019-05-17 10:47:40.000 137 33854.09 249.27 17119.97 37937.77 2019-05-17 10:47:41.000 137 33854.09 249.23 17119.96 88888.00 2019-05-17 10:47:42.000 137 33854.09 249.21 17119.93 88888.00 2019-05-17 10:47:43.000 137 33854.16 249.17 17119.92 88888.00 2019-05-17 10:47:44.000 137 33854.19 249.12 17119.93 88888.00 2019-05-17 10:47:45.000 137 33854.20 249.10 17119.92 37937.80 2019-05-17 10:47:46.000 137 33854.18 249.09 17119.89 88888.00 2019-05-17 10:47:47.000 137 33854.15 249.09 17119.85 88888.00 2019-05-17 10:47:48.000 137 33854.17 249.10 17119.88 88888.00 2019-05-17 10:47:49.000 137 33854.20 249.13 17119.91 88888.00 2019-05-17 10:47:50.000 137 33854.24 249.16 17119.93 37937.77 2019-05-17 10:47:51.000 137 33854.23 249.16 17119.91 88888.00 2019-05-17 10:47:52.000 137 33854.23 249.16 17119.92 88888.00 2019-05-17 10:47:53.000 137 33854.23 249.15 17119.91 88888.00 2019-05-17 10:47:54.000 137 33854.22 249.18 17119.93 88888.00 2019-05-17 10:47:55.000 137 33854.23 249.20 17119.92 37937.92 2019-05-17 10:47:56.000 137 33854.21 249.19 17119.93 88888.00 2019-05-17 10:47:57.000 137 33854.22 249.24 17119.95 88888.00 2019-05-17 10:47:58.000 137 33854.20 249.25 17119.95 88888.00 2019-05-17 10:47:59.000 137 33854.18 249.26 17119.93 88888.00 2019-05-17 10:48:00.000 137 33854.18 249.26 17119.95 37937.91 2019-05-17 10:48:01.000 137 33854.19 249.25 17119.94 88888.00 2019-05-17 10:48:02.000 137 33854.19 249.27 17119.94 88888.00 2019-05-17 10:48:03.000 137 33854.16 249.27 17119.98 88888.00 2019-05-17 10:48:04.000 137 33854.16 249.29 17120.01 88888.00 2019-05-17 10:48:05.000 137 33854.15 249.29 17119.99 37937.88 2019-05-17 10:48:06.000 137 33854.11 249.31 17119.98 88888.00 2019-05-17 10:48:07.000 137 33854.10 249.31 17119.94 88888.00 2019-05-17 10:48:08.000 137 33854.08 249.27 17119.91 88888.00 2019-05-17 10:48:09.000 137 33854.11 249.30 17119.91 88888.00 2019-05-17 10:48:10.000 137 33854.10 249.30 17119.94 37937.73 2019-05-17 10:48:11.000 137 33854.05 249.28 17119.93 88888.00 2019-05-17 10:48:12.000 137 33854.05 249.26 17119.94 88888.00 2019-05-17 10:48:13.000 137 33854.04 249.23 17119.96 88888.00 2019-05-17 10:48:14.000 137 33854.01 249.23 17119.99 88888.00 2019-05-17 10:48:15.000 137 33853.99 249.23 17120.01 37937.71 2019-05-17 10:48:16.000 137 33854.03 249.25 17120.01 88888.00 2019-05-17 10:48:17.000 137 33854.05 249.21 17120.01 88888.00 2019-05-17 10:48:18.000 137 33854.03 249.22 17120.03 88888.00 2019-05-17 10:48:19.000 137 33854.05 249.22 17120.03 88888.00 2019-05-17 10:48:20.000 137 33854.08 249.23 17120.03 37937.71 2019-05-17 10:48:21.000 137 33854.11 249.24 17120.01 88888.00 2019-05-17 10:48:22.000 137 33854.11 249.21 17119.99 88888.00 2019-05-17 10:48:23.000 137 33854.11 249.22 17119.99 88888.00 2019-05-17 10:48:24.000 137 33854.14 249.21 17120.00 88888.00 2019-05-17 10:48:25.000 137 33854.14 249.16 17120.00 37937.79 2019-05-17 10:48:26.000 137 33854.16 249.17 17120.00 88888.00 2019-05-17 10:48:27.000 137 33854.16 249.16 17120.01 88888.00 2019-05-17 10:48:28.000 137 33854.17 249.15 17120.04 88888.00 2019-05-17 10:48:29.000 137 33854.19 249.18 17120.01 88888.00 2019-05-17 10:48:30.000 137 33854.17 249.17 17120.01 37937.87 2019-05-17 10:48:31.000 137 33854.18 249.18 17120.03 88888.00 2019-05-17 10:48:32.000 137 33854.15 249.20 17120.04 88888.00 2019-05-17 10:48:33.000 137 33854.13 249.20 17120.04 88888.00 2019-05-17 10:48:34.000 137 33854.10 249.26 17120.10 88888.00 2019-05-17 10:48:35.000 137 33854.09 249.28 17120.11 37937.82 2019-05-17 10:48:36.000 137 33854.06 249.26 17120.07 88888.00 2019-05-17 10:48:37.000 137 33854.03 249.27 17120.03 88888.00 2019-05-17 10:48:38.000 137 33854.01 249.25 17120.00 88888.00 2019-05-17 10:48:39.000 137 33853.99 249.29 17120.01 88888.00 2019-05-17 10:48:40.000 137 33853.98 249.32 17120.03 37937.64 2019-05-17 10:48:41.000 137 33853.98 249.33 17120.05 88888.00 2019-05-17 10:48:42.000 137 33853.98 249.33 17120.08 88888.00 2019-05-17 10:48:43.000 137 33853.98 249.31 17120.08 88888.00 2019-05-17 10:48:44.000 137 33854.01 249.31 17120.06 88888.00 2019-05-17 10:48:45.000 137 33854.01 249.33 17120.04 37937.66 2019-05-17 10:48:46.000 137 33854.05 249.33 17120.05 88888.00 2019-05-17 10:48:47.000 137 33854.07 249.32 17120.08 88888.00 2019-05-17 10:48:48.000 137 33854.12 249.32 17120.10 88888.00 2019-05-17 10:48:49.000 137 33854.18 249.32 17120.09 88888.00 2019-05-17 10:48:50.000 137 33854.21 249.34 17120.06 37937.81 2019-05-17 10:48:51.000 137 33854.22 249.30 17120.04 88888.00 2019-05-17 10:48:52.000 137 33854.22 249.31 17120.04 88888.00 2019-05-17 10:48:53.000 137 33854.25 249.28 17120.05 88888.00 2019-05-17 10:48:54.000 137 33854.26 249.28 17120.06 88888.00 2019-05-17 10:48:55.000 137 33854.24 249.31 17120.02 37937.80 2019-05-17 10:48:56.000 137 33854.28 249.29 17120.02 88888.00 2019-05-17 10:48:57.000 137 33854.30 249.26 17120.00 88888.00 2019-05-17 10:48:58.000 137 33854.32 249.25 17119.96 88888.00 2019-05-17 10:48:59.000 137 33854.30 249.28 17120.02 88888.00 2019-05-17 10:49:00.000 137 33854.29 249.28 17120.00 37937.92 2019-05-17 10:49:01.000 137 33854.32 249.25 17120.02 88888.00 2019-05-17 10:49:02.000 137 33854.31 249.24 17120.01 88888.00 2019-05-17 10:49:03.000 137 33854.30 249.23 17120.08 88888.00 2019-05-17 10:49:04.000 137 33854.27 249.20 17120.06 88888.00 2019-05-17 10:49:05.000 137 33854.24 249.20 17120.02 37937.94 2019-05-17 10:49:06.000 137 33854.24 249.18 17120.03 88888.00 2019-05-17 10:49:07.000 137 33854.23 249.17 17120.07 88888.00 2019-05-17 10:49:08.000 137 33854.22 249.18 17120.08 88888.00 2019-05-17 10:49:09.000 137 33854.21 249.18 17120.07 88888.00 2019-05-17 10:49:10.000 137 33854.20 249.21 17120.04 37937.87 2019-05-17 10:49:11.000 137 33854.21 249.22 17120.07 88888.00 2019-05-17 10:49:12.000 137 33854.20 249.19 17120.06 88888.00 2019-05-17 10:49:13.000 137 33854.21 249.17 17120.07 88888.00 2019-05-17 10:49:14.000 137 33854.21 249.15 17120.08 88888.00 2019-05-17 10:49:15.000 137 33854.20 249.22 17120.13 37937.77 2019-05-17 10:49:16.000 137 33854.20 249.21 17120.11 88888.00 2019-05-17 10:49:17.000 137 33854.19 249.19 17120.11 88888.00 2019-05-17 10:49:18.000 137 33854.18 249.18 17120.11 88888.00 2019-05-17 10:49:19.000 137 33854.22 249.19 17120.12 88888.00 2019-05-17 10:49:20.000 137 33854.24 249.25 17120.09 37937.83 2019-05-17 10:49:21.000 137 33854.24 249.21 17120.07 88888.00 2019-05-17 10:49:22.000 137 33854.20 249.21 17120.08 88888.00 2019-05-17 10:49:23.000 137 33854.24 249.22 17120.05 88888.00 2019-05-17 10:49:24.000 137 33854.24 249.21 17120.03 88888.00 2019-05-17 10:49:25.000 137 33854.23 249.22 17120.07 37937.86 2019-05-17 10:49:26.000 137 33854.23 249.21 17120.09 88888.00 2019-05-17 10:49:27.000 137 33854.22 249.19 17120.08 88888.00 2019-05-17 10:49:28.000 137 33854.18 249.21 17120.05 88888.00 2019-05-17 10:49:29.000 137 33854.15 249.21 17120.08 88888.00 2019-05-17 10:49:30.000 137 33854.17 249.22 17120.10 37937.91 2019-05-17 10:49:31.000 137 33854.15 249.29 17120.11 88888.00 2019-05-17 10:49:32.000 137 33854.10 249.26 17120.07 88888.00 2019-05-17 10:49:33.000 137 33854.12 249.21 17120.08 88888.00 2019-05-17 10:49:34.000 137 33854.11 249.20 17120.06 88888.00 2019-05-17 10:49:35.000 137 33854.07 249.22 17120.07 37937.73 2019-05-17 10:49:36.000 137 33854.06 249.22 17120.05 88888.00 2019-05-17 10:49:37.000 137 33854.06 249.20 17120.04 88888.00 2019-05-17 10:49:38.000 137 33854.06 249.19 17120.07 88888.00 2019-05-17 10:49:39.000 137 33854.08 249.17 17120.06 88888.00 2019-05-17 10:49:40.000 137 33854.07 249.16 17120.08 37937.85 2019-05-17 10:49:41.000 137 33854.07 249.17 17120.07 88888.00 2019-05-17 10:49:42.000 137 33854.05 249.18 17120.05 88888.00 2019-05-17 10:49:43.000 137 33854.05 249.20 17120.06 88888.00 2019-05-17 10:49:44.000 137 33854.06 249.16 17120.05 88888.00 2019-05-17 10:49:45.000 137 33854.06 249.17 17120.07 37937.76 2019-05-17 10:49:46.000 137 33854.08 249.19 17120.08 88888.00 2019-05-17 10:49:47.000 137 33854.05 249.21 17120.11 88888.00 2019-05-17 10:49:48.000 137 33854.02 249.19 17120.08 88888.00 2019-05-17 10:49:49.000 137 33854.05 249.17 17120.12 88888.00 2019-05-17 10:49:50.000 137 33854.10 249.17 17120.13 37937.81 2019-05-17 10:49:51.000 137 33854.12 249.19 17120.10 88888.00 2019-05-17 10:49:52.000 137 33854.11 249.17 17120.07 88888.00 2019-05-17 10:49:53.000 137 33854.10 249.19 17120.06 88888.00 2019-05-17 10:49:54.000 137 33854.09 249.22 17120.09 88888.00 2019-05-17 10:49:55.000 137 33854.08 249.20 17120.11 37937.95 2019-05-17 10:49:56.000 137 33854.11 249.17 17120.13 88888.00 2019-05-17 10:49:57.000 137 33854.08 249.20 17120.07 88888.00 2019-05-17 10:49:58.000 137 33854.10 249.24 17120.08 88888.00 2019-05-17 10:49:59.000 137 33854.09 249.26 17120.11 88888.00 2019-05-17 10:50:00.000 137 33854.11 249.23 17120.16 37937.87 2019-05-17 10:50:01.000 137 33854.08 249.22 17120.15 88888.00 2019-05-17 10:50:02.000 137 33854.08 249.25 17120.16 88888.00 2019-05-17 10:50:03.000 137 33854.09 249.29 17120.16 88888.00 2019-05-17 10:50:04.000 137 33854.11 249.26 17120.18 88888.00 2019-05-17 10:50:05.000 137 33854.14 249.26 17120.18 37937.84 2019-05-17 10:50:06.000 137 33854.14 249.23 17120.18 88888.00 2019-05-17 10:50:07.000 137 33854.19 249.23 17120.17 88888.00 2019-05-17 10:50:08.000 137 33854.19 249.22 17120.14 88888.00 2019-05-17 10:50:09.000 137 33854.17 249.22 17120.15 88888.00 2019-05-17 10:50:10.000 137 33854.14 249.20 17120.14 37937.83 2019-05-17 10:50:11.000 137 33854.17 249.17 17120.14 88888.00 2019-05-17 10:50:12.000 137 33854.19 249.15 17120.13 88888.00 2019-05-17 10:50:13.000 137 33854.18 249.12 17120.11 88888.00 2019-05-17 10:50:14.000 137 33854.20 249.13 17120.13 88888.00 2019-05-17 10:50:15.000 137 33854.19 249.15 17120.15 37937.97 2019-05-17 10:50:16.000 137 33854.16 249.13 17120.14 88888.00 2019-05-17 10:50:17.000 137 33854.15 249.12 17120.13 88888.00 2019-05-17 10:50:18.000 137 33854.17 249.09 17120.13 88888.00 2019-05-17 10:50:19.000 137 33854.16 249.07 17120.15 88888.00 2019-05-17 10:50:20.000 137 33854.16 249.08 17120.15 37937.88 2019-05-17 10:50:21.000 137 33854.17 249.09 17120.14 88888.00 2019-05-17 10:50:22.000 137 33854.20 249.04 17120.16 88888.00 2019-05-17 10:50:23.000 137 33854.20 249.03 17120.18 88888.00 2019-05-17 10:50:24.000 137 33854.20 249.02 17120.18 88888.00 2019-05-17 10:50:25.000 137 33854.19 249.01 17120.22 37937.84 2019-05-17 10:50:26.000 137 33854.17 249.05 17120.27 88888.00 2019-05-17 10:50:27.000 137 33854.19 249.07 17120.25 88888.00 2019-05-17 10:50:28.000 137 33854.23 249.08 17120.17 88888.00 2019-05-17 10:50:29.000 137 33854.23 249.07 17120.19 88888.00 2019-05-17 10:50:30.000 137 33854.25 249.06 17120.23 37937.93 2019-05-17 10:50:31.000 137 33854.25 249.03 17120.23 88888.00 2019-05-17 10:50:32.000 137 33854.22 249.03 17120.20 88888.00 2019-05-17 10:50:33.000 137 33854.24 249.09 17120.22 88888.00 2019-05-17 10:50:34.000 137 33854.22 249.08 17120.26 88888.00 2019-05-17 10:50:35.000 137 33854.24 249.09 17120.26 37937.97 2019-05-17 10:50:36.000 137 33854.24 249.12 17120.22 88888.00 2019-05-17 10:50:37.000 137 33854.23 249.07 17120.24 88888.00 2019-05-17 10:50:38.000 137 33854.23 249.06 17120.24 88888.00 2019-05-17 10:50:39.000 137 33854.26 249.04 17120.21 88888.00 2019-05-17 10:50:40.000 137 33854.19 249.05 17120.16 37937.89 2019-05-17 10:50:41.000 137 33854.19 249.07 17120.17 88888.00 2019-05-17 10:50:42.000 137 33854.19 249.10 17120.17 88888.00 2019-05-17 10:50:43.000 137 33854.19 249.09 17120.17 88888.00 2019-05-17 10:50:44.000 137 33854.17 249.07 17120.15 88888.00 2019-05-17 10:50:45.000 137 33854.18 249.06 17120.16 37937.93 2019-05-17 10:50:46.000 137 33854.18 248.99 17120.16 88888.00 2019-05-17 10:50:47.000 137 33854.13 248.98 17120.22 88888.00 2019-05-17 10:50:48.000 137 33854.11 249.00 17120.21 88888.00 2019-05-17 10:50:49.000 137 33854.08 248.97 17120.18 88888.00 2019-05-17 10:50:50.000 137 33854.14 248.95 17120.19 37937.86 2019-05-17 10:50:51.000 137 33854.11 248.98 17120.20 88888.00 2019-05-17 10:50:52.000 137 33854.12 249.02 17120.20 88888.00 2019-05-17 10:50:53.000 137 33854.13 248.99 17120.19 88888.00 2019-05-17 10:50:54.000 137 33854.14 248.97 17120.18 88888.00 2019-05-17 10:50:55.000 137 33854.14 248.94 17120.22 37937.92 2019-05-17 10:50:56.000 137 33854.16 248.95 17120.16 88888.00 2019-05-17 10:50:57.000 137 33854.17 248.98 17120.16 88888.00 2019-05-17 10:50:58.000 137 33854.19 249.00 17120.18 88888.00 2019-05-17 10:50:59.000 137 33854.19 249.02 17120.22 88888.00 2019-05-17 10:51:00.000 137 33854.19 249.00 17120.17 37937.89 2019-05-17 10:51:01.000 137 33854.22 249.02 17120.19 88888.00 2019-05-17 10:51:02.000 137 33854.23 249.03 17120.21 88888.00 2019-05-17 10:51:03.000 137 33854.22 248.99 17120.19 88888.00 2019-05-17 10:51:04.000 137 33854.20 248.97 17120.16 88888.00 2019-05-17 10:51:05.000 137 33854.23 249.00 17120.20 37938.03 2019-05-17 10:51:06.000 137 33854.23 248.98 17120.21 88888.00 2019-05-17 10:51:07.000 137 33854.20 248.95 17120.25 88888.00 2019-05-17 10:51:08.000 137 33854.22 248.97 17120.26 88888.00 2019-05-17 10:51:09.000 137 33854.18 249.02 17120.24 88888.00 2019-05-17 10:51:10.000 137 33854.20 249.05 17120.24 37937.98 2019-05-17 10:51:11.000 137 33854.18 249.03 17120.24 88888.00 2019-05-17 10:51:12.000 137 33854.15 249.02 17120.23 88888.00 2019-05-17 10:51:13.000 137 33854.16 249.00 17120.22 88888.00 2019-05-17 10:51:14.000 137 33854.15 248.99 17120.18 88888.00 2019-05-17 10:51:15.000 137 33854.17 248.97 17120.22 37937.96 2019-05-17 10:51:16.000 137 33854.15 248.98 17120.18 88888.00 2019-05-17 10:51:17.000 137 33854.18 248.98 17120.20 88888.00 2019-05-17 10:51:18.000 137 33854.16 248.97 17120.23 88888.00 2019-05-17 10:51:19.000 137 33854.14 248.95 17120.25 88888.00 2019-05-17 10:51:20.000 137 33854.12 248.97 17120.23 37937.95 2019-05-17 10:51:21.000 137 33854.11 248.98 17120.20 88888.00 2019-05-17 10:51:22.000 137 33854.09 249.00 17120.24 88888.00 2019-05-17 10:51:23.000 137 33854.11 249.01 17120.27 88888.00 2019-05-17 10:51:24.000 137 33854.11 248.98 17120.25 88888.00 2019-05-17 10:51:25.000 137 33854.08 249.03 17120.28 37937.92 2019-05-17 10:51:26.000 137 33854.10 249.02 17120.27 88888.00 2019-05-17 10:51:27.000 137 33854.10 249.03 17120.27 88888.00 2019-05-17 10:51:28.000 137 33854.11 249.02 17120.25 88888.00 2019-05-17 10:51:29.000 137 33854.11 249.01 17120.24 88888.00 2019-05-17 10:51:30.000 137 33854.08 249.02 17120.27 37937.89 2019-05-17 10:51:31.000 137 33854.08 249.01 17120.25 88888.00 2019-05-17 10:51:32.000 137 33854.11 249.01 17120.27 88888.00 2019-05-17 10:51:33.000 137 33854.10 248.99 17120.28 88888.00 2019-05-17 10:51:34.000 137 33854.09 248.98 17120.29 88888.00 2019-05-17 10:51:35.000 137 33854.08 248.99 17120.29 37937.98 2019-05-17 10:51:36.000 137 33854.10 249.01 17120.28 88888.00 2019-05-17 10:51:37.000 137 33854.13 249.02 17120.27 88888.00 2019-05-17 10:51:38.000 137 33854.09 249.01 17120.24 88888.00 2019-05-17 10:51:39.000 137 33854.10 249.01 17120.24 88888.00 2019-05-17 10:51:40.000 137 33854.12 248.95 17120.24 37937.95 2019-05-17 10:51:41.000 137 33854.12 248.95 17120.24 88888.00 2019-05-17 10:51:42.000 137 33854.09 248.97 17120.22 88888.00 2019-05-17 10:51:43.000 137 33854.09 248.98 17120.22 88888.00 2019-05-17 10:51:44.000 137 33854.08 249.01 17120.19 88888.00 2019-05-17 10:51:45.000 137 33854.10 248.98 17120.23 37937.92 2019-05-17 10:51:46.000 137 33854.11 248.98 17120.28 88888.00 2019-05-17 10:51:47.000 137 33854.09 248.99 17120.34 88888.00 2019-05-17 10:51:48.000 137 33854.08 249.00 17120.31 88888.00 2019-05-17 10:51:49.000 137 33854.13 248.98 17120.28 88888.00 2019-05-17 10:51:50.000 137 33854.14 248.96 17120.23 37937.92 2019-05-17 10:51:51.000 137 33854.13 248.96 17120.27 88888.00 2019-05-17 10:51:52.000 137 33854.10 248.98 17120.31 88888.00 2019-05-17 10:51:53.000 137 33854.07 248.94 17120.28 88888.00 2019-05-17 10:51:54.000 137 33854.09 249.03 17120.26 88888.00 2019-05-17 10:51:55.000 137 33854.09 249.10 17120.31 37937.84 2019-05-17 10:51:56.000 137 33854.06 249.11 17120.33 88888.00 2019-05-17 10:51:57.000 137 33854.07 249.00 17120.30 88888.00 2019-05-17 10:51:58.000 137 33854.05 248.99 17120.33 88888.00 2019-05-17 10:51:59.000 137 33854.05 249.03 17120.33 88888.00 2019-05-17 10:52:00.000 137 33854.07 249.05 17120.29 37937.87 2019-05-17 10:52:01.000 137 33854.06 249.04 17120.28 88888.00 2019-05-17 10:52:02.000 137 33854.02 249.03 17120.28 88888.00 2019-05-17 10:52:03.000 137 33854.02 249.03 17120.31 88888.00 2019-05-17 10:52:04.000 137 33853.98 248.99 17120.32 88888.00 2019-05-17 10:52:05.000 137 33853.99 248.94 17120.29 37937.90 2019-05-17 10:52:06.000 137 33853.98 248.90 17120.28 88888.00 2019-05-17 10:52:07.000 137 33853.93 248.91 17120.28 88888.00 2019-05-17 10:52:08.000 137 33853.95 248.95 17120.26 88888.00 2019-05-17 10:52:09.000 137 33853.94 248.97 17120.24 88888.00 2019-05-17 10:52:10.000 137 33853.95 248.90 17120.25 37937.85 2019-05-17 10:52:11.000 137 33853.94 248.89 17120.26 88888.00 2019-05-17 10:52:12.000 137 33853.96 248.81 17120.28 88888.00 2019-05-17 10:52:13.000 137 33853.98 248.76 17120.26 88888.00 2019-05-17 10:52:14.000 137 33853.98 248.74 17120.26 88888.00 2019-05-17 10:52:15.000 137 33853.98 248.74 17120.23 37937.93 2019-05-17 10:52:16.000 137 33854.03 248.80 17120.24 88888.00 2019-05-17 10:52:17.000 137 33854.03 248.82 17120.23 88888.00 2019-05-17 10:52:18.000 137 33854.03 248.80 17120.21 88888.00 2019-05-17 10:52:19.000 137 33854.07 248.81 17120.22 88888.00 2019-05-17 10:52:20.000 137 33854.09 248.80 17120.20 37938.01 2019-05-17 10:52:21.000 137 33854.10 248.79 17120.18 88888.00 2019-05-17 10:52:22.000 137 33854.09 248.84 17120.20 88888.00 2019-05-17 10:52:23.000 137 33854.13 248.83 17120.23 88888.00 2019-05-17 10:52:24.000 137 33854.15 248.82 17120.24 88888.00 2019-05-17 10:52:25.000 137 33854.17 248.82 17120.27 37938.10 2019-05-17 10:52:26.000 137 33854.18 248.86 17120.25 88888.00 2019-05-17 10:52:27.000 137 33854.15 248.86 17120.19 88888.00 2019-05-17 10:52:28.000 137 33854.18 248.88 17120.19 88888.00 2019-05-17 10:52:29.000 137 33854.17 248.88 17120.24 88888.00 2019-05-17 10:52:30.000 137 33854.12 248.86 17120.23 37938.11 2019-05-17 10:52:31.000 137 33854.11 248.90 17120.24 88888.00 2019-05-17 10:52:32.000 137 33854.06 248.89 17120.23 88888.00 2019-05-17 10:52:33.000 137 33854.04 248.91 17120.22 88888.00 2019-05-17 10:52:34.000 137 33854.03 248.93 17120.23 88888.00 2019-05-17 10:52:35.000 137 33854.02 248.91 17120.24 37938.13 2019-05-17 10:52:36.000 137 33854.02 248.86 17120.25 88888.00 2019-05-17 10:52:37.000 137 33854.04 248.82 17120.31 88888.00 2019-05-17 10:52:38.000 137 33853.99 248.84 17120.32 88888.00 2019-05-17 10:52:39.000 137 33853.99 248.82 17120.30 88888.00 2019-05-17 10:52:40.000 137 33853.98 248.83 17120.26 37937.93 2019-05-17 10:52:41.000 137 33853.99 248.82 17120.29 88888.00 2019-05-17 10:52:42.000 137 33853.97 248.79 17120.30 88888.00 2019-05-17 10:52:43.000 137 33853.94 248.77 17120.33 88888.00 2019-05-17 10:52:44.000 137 33853.95 248.80 17120.38 88888.00 2019-05-17 10:52:45.000 137 33853.97 248.76 17120.38 37937.94 2019-05-17 10:52:46.000 137 33853.96 248.73 17120.37 88888.00 2019-05-17 10:52:47.000 137 33853.93 248.73 17120.39 88888.00 2019-05-17 10:52:48.000 137 33853.97 248.74 17120.37 88888.00 2019-05-17 10:52:49.000 137 33853.99 248.76 17120.33 88888.00 2019-05-17 10:52:50.000 137 33853.96 248.76 17120.33 37937.89 2019-05-17 10:52:51.000 137 33853.97 248.71 17120.31 88888.00 2019-05-17 10:52:52.000 137 33854.00 248.70 17120.34 88888.00 2019-05-17 10:52:53.000 137 33854.00 248.72 17120.34 88888.00 2019-05-17 10:52:54.000 137 33853.99 248.76 17120.36 88888.00 2019-05-17 10:52:55.000 137 33854.01 248.75 17120.40 37937.88 2019-05-17 10:52:56.000 137 33854.03 248.79 17120.38 88888.00 2019-05-17 10:52:57.000 137 33854.03 248.78 17120.41 88888.00 2019-05-17 10:52:58.000 137 33854.02 248.82 17120.33 88888.00 2019-05-17 10:52:59.000 137 33853.99 248.83 17120.32 88888.00 2019-05-17 10:53:00.000 137 33853.99 248.79 17120.36 37937.99 2019-05-17 10:53:01.000 137 33853.97 248.81 17120.39 88888.00 2019-05-17 10:53:02.000 137 33854.01 248.81 17120.38 88888.00 2019-05-17 10:53:03.000 137 33854.02 248.77 17120.39 88888.00 2019-05-17 10:53:04.000 137 33854.01 248.78 17120.36 88888.00 2019-05-17 10:53:05.000 137 33854.00 248.78 17120.39 37937.88 2019-05-17 10:53:06.000 137 33854.03 248.75 17120.36 88888.00 2019-05-17 10:53:07.000 137 33854.01 248.73 17120.38 88888.00 2019-05-17 10:53:08.000 137 33854.04 248.73 17120.37 88888.00 2019-05-17 10:53:09.000 137 33854.04 248.70 17120.35 88888.00 2019-05-17 10:53:10.000 137 33854.07 248.72 17120.36 37938.03 2019-05-17 10:53:11.000 137 33854.06 248.72 17120.38 88888.00 2019-05-17 10:53:12.000 137 33854.04 248.73 17120.40 88888.00 2019-05-17 10:53:13.000 137 33854.05 248.70 17120.41 88888.00 2019-05-17 10:53:14.000 137 33854.10 248.69 17120.40 88888.00 2019-05-17 10:53:15.000 137 33854.10 248.67 17120.39 37937.99 2019-05-17 10:53:16.000 137 33854.13 248.65 17120.37 88888.00 2019-05-17 10:53:17.000 137 33854.15 248.63 17120.36 88888.00 2019-05-17 10:53:18.000 137 33854.09 248.59 17120.38 88888.00 2019-05-17 10:53:19.000 137 33854.11 248.63 17120.36 88888.00 2019-05-17 10:53:20.000 137 33854.11 248.64 17120.41 37938.00 2019-05-17 10:53:21.000 137 33854.07 248.63 17120.39 88888.00 2019-05-17 10:53:22.000 137 33854.08 248.62 17120.39 88888.00 2019-05-17 10:53:23.000 137 33854.05 248.62 17120.42 88888.00 2019-05-17 10:53:24.000 137 33854.06 248.67 17120.44 88888.00 2019-05-17 10:53:25.000 137 33854.05 248.65 17120.45 37938.06 2019-05-17 10:53:26.000 137 33854.07 248.61 17120.42 88888.00 2019-05-17 10:53:27.000 137 33854.05 248.60 17120.36 88888.00 2019-05-17 10:53:28.000 137 33854.05 248.62 17120.38 88888.00 2019-05-17 10:53:29.000 137 33854.04 248.64 17120.42 88888.00 2019-05-17 10:53:30.000 137 33854.07 248.67 17120.44 37938.03 2019-05-17 10:53:31.000 137 33854.06 248.66 17120.43 88888.00 2019-05-17 10:53:32.000 137 33854.07 248.65 17120.45 88888.00 2019-05-17 10:53:33.000 137 33854.08 248.65 17120.45 88888.00 2019-05-17 10:53:34.000 137 33854.09 248.61 17120.44 88888.00 2019-05-17 10:53:35.000 137 33854.07 248.61 17120.47 37938.01 2019-05-17 10:53:36.000 137 33854.05 248.59 17120.45 88888.00 2019-05-17 10:53:37.000 137 33854.06 248.54 17120.42 88888.00 2019-05-17 10:53:38.000 137 33854.08 248.53 17120.41 88888.00 2019-05-17 10:53:39.000 137 33854.07 248.55 17120.45 88888.00 2019-05-17 10:53:40.000 137 33854.08 248.60 17120.48 37937.98 2019-05-17 10:53:41.000 137 33854.08 248.63 17120.49 88888.00 2019-05-17 10:53:42.000 137 33854.06 248.61 17120.47 88888.00 2019-05-17 10:53:43.000 137 33854.06 248.58 17120.48 88888.00 2019-05-17 10:53:44.000 137 33854.08 248.55 17120.48 88888.00 2019-05-17 10:53:45.000 137 33854.08 248.54 17120.51 37937.96 2019-05-17 10:53:46.000 137 33854.08 248.56 17120.53 88888.00 2019-05-17 10:53:47.000 137 33854.04 248.57 17120.56 88888.00 2019-05-17 10:53:48.000 137 33854.08 248.58 17120.54 88888.00 2019-05-17 10:53:49.000 137 33854.05 248.61 17120.56 88888.00 2019-05-17 10:53:50.000 137 33854.05 248.56 17120.59 37937.94 2019-05-17 10:53:51.000 137 33854.01 248.55 17120.58 88888.00 2019-05-17 10:53:52.000 137 33853.98 248.55 17120.58 88888.00 2019-05-17 10:53:53.000 137 33853.99 248.57 17120.59 88888.00 2019-05-17 10:53:54.000 137 33853.97 248.57 17120.59 88888.00 2019-05-17 10:53:55.000 137 33853.96 248.55 17120.62 37937.97 2019-05-17 10:53:56.000 137 33853.97 248.52 17120.59 88888.00 2019-05-17 10:53:57.000 137 33853.96 248.50 17120.57 88888.00 2019-05-17 10:53:58.000 137 33853.94 248.49 17120.60 88888.00 2019-05-17 10:53:59.000 137 33853.91 248.51 17120.57 88888.00 2019-05-17 10:54:00.000 137 33853.94 248.58 17120.57 37937.97 2019-05-17 10:54:01.000 137 33853.89 248.57 17120.57 88888.00 2019-05-17 10:54:02.000 137 33853.88 248.53 17120.58 88888.00 2019-05-17 10:54:03.000 137 33853.88 248.55 17120.56 88888.00 2019-05-17 10:54:04.000 137 33853.88 248.58 17120.51 88888.00 2019-05-17 10:54:05.000 137 33853.87 248.55 17120.52 37937.95 2019-05-17 10:54:06.000 137 33853.87 248.50 17120.55 88888.00 2019-05-17 10:54:07.000 137 33853.84 248.50 17120.57 88888.00 2019-05-17 10:54:08.000 137 33853.89 248.51 17120.57 88888.00 2019-05-17 10:54:09.000 137 33853.90 248.50 17120.56 88888.00 2019-05-17 10:54:10.000 137 33853.90 248.48 17120.54 37937.88 2019-05-17 10:54:11.000 137 33853.92 248.48 17120.54 88888.00 2019-05-17 10:54:12.000 137 33853.90 248.48 17120.57 88888.00 2019-05-17 10:54:13.000 137 33853.88 248.47 17120.59 88888.00 2019-05-17 10:54:14.000 137 33853.93 248.50 17120.60 88888.00 2019-05-17 10:54:15.000 137 33853.94 248.51 17120.57 37938.00 2019-05-17 10:54:16.000 137 33853.96 248.49 17120.56 88888.00 2019-05-17 10:54:17.000 137 33853.99 248.49 17120.58 88888.00 2019-05-17 10:54:18.000 137 33853.99 248.48 17120.58 88888.00 2019-05-17 10:54:19.000 137 33854.03 248.48 17120.55 88888.00 2019-05-17 10:54:20.000 137 33854.06 248.47 17120.58 37937.96 2019-05-17 10:54:21.000 137 33854.03 248.44 17120.64 88888.00 2019-05-17 10:54:22.000 137 33854.02 248.44 17120.65 88888.00 2019-05-17 10:54:23.000 137 33853.97 248.44 17120.60 88888.00 2019-05-17 10:54:24.000 137 33853.97 248.44 17120.59 88888.00 2019-05-17 10:54:25.000 137 33853.98 248.44 17120.65 37938.00 2019-05-17 10:54:26.000 137 33853.99 248.45 17120.64 88888.00 2019-05-17 10:54:27.000 137 33853.96 248.45 17120.63 88888.00 2019-05-17 10:54:28.000 137 33853.96 248.49 17120.62 88888.00 2019-05-17 10:54:29.000 137 33853.96 248.45 17120.59 88888.00 2019-05-17 10:54:30.000 137 33853.92 248.46 17120.63 37938.00 2019-05-17 10:54:31.000 137 33853.91 248.45 17120.58 88888.00 2019-05-17 10:54:32.000 137 33853.94 248.46 17120.59 88888.00 2019-05-17 10:54:33.000 137 33853.90 248.46 17120.60 88888.00 2019-05-17 10:54:34.000 137 33853.87 248.43 17120.66 88888.00 2019-05-17 10:54:35.000 137 33853.85 248.44 17120.66 37937.87 2019-05-17 10:54:36.000 137 33853.82 248.44 17120.69 88888.00 2019-05-17 10:54:37.000 137 33853.80 248.41 17120.71 88888.00 2019-05-17 10:54:38.000 137 33853.82 248.41 17120.70 88888.00 2019-05-17 10:54:39.000 137 33853.81 248.41 17120.67 88888.00 2019-05-17 10:54:40.000 137 33853.81 248.40 17120.69 37937.85 2019-05-17 10:54:41.000 137 33853.91 248.42 17120.69 88888.00 2019-05-17 10:54:42.000 137 33853.90 248.43 17120.70 88888.00 2019-05-17 10:54:43.000 137 33853.89 248.41 17120.70 88888.00 2019-05-17 10:54:44.000 137 33853.90 248.39 17120.67 88888.00 2019-05-17 10:54:45.000 137 33853.94 248.37 17120.67 37937.89 2019-05-17 10:54:46.000 137 33853.97 248.40 17120.72 88888.00 2019-05-17 10:54:47.000 137 33853.97 248.36 17120.67 88888.00 2019-05-17 10:54:48.000 137 33854.00 248.34 17120.68 88888.00 2019-05-17 10:54:49.000 137 33853.95 248.35 17120.68 88888.00 2019-05-17 10:54:50.000 137 33853.99 248.39 17120.69 37937.97 2019-05-17 10:54:51.000 137 33854.01 248.39 17120.70 88888.00 2019-05-17 10:54:52.000 137 33854.01 248.40 17120.67 88888.00 2019-05-17 10:54:53.000 137 33854.04 248.45 17120.69 88888.00 2019-05-17 10:54:54.000 137 33854.07 248.47 17120.67 88888.00 2019-05-17 10:54:55.000 137 33854.03 248.56 17120.65 37938.05 2019-05-17 10:54:56.000 137 33854.00 248.60 17120.62 88888.00 2019-05-17 10:54:57.000 137 33853.97 248.62 17120.63 88888.00 2019-05-17 10:54:58.000 137 33853.93 248.58 17120.68 88888.00 2019-05-17 10:54:59.000 137 33853.94 248.57 17120.68 88888.00 2019-05-17 10:55:00.000 137 33853.93 248.63 17120.70 37937.98 2019-05-17 10:55:01.000 137 33853.96 248.69 17120.74 88888.00 2019-05-17 10:55:02.000 137 33853.95 248.64 17120.66 88888.00 2019-05-17 10:55:03.000 137 33853.98 248.67 17120.65 88888.00 2019-05-17 10:55:04.000 137 33853.95 248.66 17120.68 88888.00 2019-05-17 10:55:05.000 137 33853.94 248.68 17120.67 37937.96 2019-05-17 10:55:06.000 137 33853.87 248.65 17120.69 88888.00 2019-05-17 10:55:07.000 137 33853.88 248.63 17120.65 88888.00 2019-05-17 10:55:08.000 137 33853.87 248.65 17120.66 88888.00 2019-05-17 10:55:09.000 137 33853.90 248.66 17120.68 88888.00 2019-05-17 10:55:10.000 137 33853.89 248.62 17120.65 37937.97 2019-05-17 10:55:11.000 137 33853.94 248.61 17120.66 88888.00 2019-05-17 10:55:12.000 137 33853.95 248.60 17120.63 88888.00 2019-05-17 10:55:13.000 137 33853.97 248.59 17120.68 88888.00 2019-05-17 10:55:14.000 137 33853.96 248.57 17120.69 88888.00 2019-05-17 10:55:15.000 137 33853.96 248.60 17120.68 37937.92 2019-05-17 10:55:16.000 137 33853.94 248.61 17120.67 88888.00 2019-05-17 10:55:17.000 137 33853.94 248.63 17120.70 88888.00 2019-05-17 10:55:18.000 137 33853.94 248.63 17120.67 88888.00 2019-05-17 10:55:19.000 137 33853.94 248.65 17120.66 88888.00 2019-05-17 10:55:20.000 137 33853.98 248.65 17120.65 37937.87 2019-05-17 10:55:21.000 137 33854.00 248.67 17120.67 88888.00 2019-05-17 10:55:22.000 137 33854.00 248.67 17120.69 88888.00 2019-05-17 10:55:23.000 137 33854.01 248.70 17120.73 88888.00 2019-05-17 10:55:24.000 137 33854.00 248.69 17120.69 88888.00 2019-05-17 10:55:25.000 137 33854.00 248.71 17120.69 37938.00 2019-05-17 10:55:26.000 137 33853.93 248.72 17120.68 88888.00 2019-05-17 10:55:27.000 137 33853.94 248.72 17120.68 88888.00 2019-05-17 10:55:28.000 137 33853.94 248.71 17120.65 88888.00 2019-05-17 10:55:29.000 137 33853.95 248.71 17120.65 88888.00 2019-05-17 10:55:30.000 137 33853.95 248.71 17120.67 37937.91 2019-05-17 10:55:31.000 137 33853.92 248.69 17120.68 88888.00 2019-05-17 10:55:32.000 137 33853.96 248.69 17120.67 88888.00 2019-05-17 10:55:33.000 137 33853.95 248.72 17120.69 88888.00 2019-05-17 10:55:34.000 137 33853.96 248.69 17120.76 88888.00 2019-05-17 10:55:35.000 137 33853.99 248.67 17120.79 37938.04 2019-05-17 10:55:36.000 137 33853.94 248.62 17120.75 88888.00 2019-05-17 10:55:37.000 137 33853.94 248.62 17120.76 88888.00 2019-05-17 10:55:38.000 137 33853.93 248.58 17120.74 88888.00 2019-05-17 10:55:39.000 137 33853.95 248.56 17120.74 88888.00 2019-05-17 10:55:40.000 137 33853.98 248.56 17120.75 37937.99 2019-05-17 10:55:41.000 137 33853.95 248.53 17120.78 88888.00 2019-05-17 10:55:42.000 137 33853.93 248.52 17120.77 88888.00 2019-05-17 10:55:43.000 137 33853.91 248.57 17120.75 88888.00 2019-05-17 10:55:44.000 137 33853.90 248.58 17120.74 88888.00 2019-05-17 10:55:45.000 137 33853.91 248.58 17120.73 37937.91 2019-05-17 10:55:46.000 137 33853.89 248.59 17120.71 88888.00 2019-05-17 10:55:47.000 137 33853.92 248.62 17120.75 88888.00 2019-05-17 10:55:48.000 137 33853.97 248.58 17120.73 88888.00 2019-05-17 10:55:49.000 137 33853.99 248.60 17120.71 88888.00 2019-05-17 10:55:50.000 137 33854.02 248.61 17120.75 37938.00 2019-05-17 10:55:51.000 137 33854.01 248.62 17120.79 88888.00 2019-05-17 10:55:52.000 137 33854.06 248.58 17120.73 88888.00 2019-05-17 10:55:53.000 137 33854.11 248.61 17120.71 88888.00 2019-05-17 10:55:54.000 137 33854.09 248.61 17120.73 88888.00 2019-05-17 10:55:55.000 137 33854.10 248.60 17120.73 37938.13 2019-05-17 10:55:56.000 137 33854.07 248.58 17120.73 88888.00 2019-05-17 10:55:57.000 137 33854.05 248.57 17120.76 88888.00 2019-05-17 10:55:58.000 137 33854.03 248.60 17120.74 88888.00 2019-05-17 10:55:59.000 137 33854.08 248.64 17120.75 88888.00 2019-05-17 10:56:00.000 137 33854.12 248.71 17120.75 37938.07 2019-05-17 10:56:01.000 137 33854.07 248.67 17120.73 88888.00 2019-05-17 10:56:02.000 137 33854.04 248.66 17120.76 88888.00 2019-05-17 10:56:03.000 137 33854.06 248.64 17120.75 88888.00 2019-05-17 10:56:04.000 137 33854.06 248.62 17120.71 88888.00 2019-05-17 10:56:05.000 137 33854.01 248.65 17120.76 37938.11 2019-05-17 10:56:06.000 137 33853.97 248.63 17120.76 88888.00 2019-05-17 10:56:07.000 137 33853.95 248.62 17120.75 88888.00 2019-05-17 10:56:08.000 137 33853.90 248.64 17120.72 88888.00 2019-05-17 10:56:09.000 137 33853.89 248.65 17120.73 88888.00 2019-05-17 10:56:10.000 137 33853.90 248.65 17120.72 37937.99 2019-05-17 10:56:11.000 137 33853.89 248.62 17120.73 88888.00 2019-05-17 10:56:12.000 137 33853.91 248.58 17120.74 88888.00 2019-05-17 10:56:13.000 137 33853.83 248.59 17120.74 88888.00 2019-05-17 10:56:14.000 137 33853.79 248.59 17120.73 88888.00 2019-05-17 10:56:15.000 137 33853.80 248.55 17120.77 37937.98 2019-05-17 10:56:16.000 137 33853.78 248.49 17120.75 88888.00 2019-05-17 10:56:17.000 137 33853.79 248.49 17120.75 88888.00 2019-05-17 10:56:18.000 137 33853.80 248.50 17120.73 88888.00 2019-05-17 10:56:19.000 137 33853.81 248.47 17120.73 88888.00 2019-05-17 10:56:20.000 137 33853.80 248.49 17120.71 37937.94 2019-05-17 10:56:21.000 137 33853.80 248.49 17120.71 88888.00 2019-05-17 10:56:22.000 137 33853.80 248.46 17120.72 88888.00 2019-05-17 10:56:23.000 137 33853.77 248.49 17120.71 88888.00 2019-05-17 10:56:24.000 137 33853.77 248.50 17120.73 88888.00 2019-05-17 10:56:25.000 137 33853.84 248.49 17120.76 37937.84 2019-05-17 10:56:26.000 137 33853.88 248.45 17120.75 88888.00 2019-05-17 10:56:27.000 137 33853.86 248.48 17120.70 88888.00 2019-05-17 10:56:28.000 137 33853.87 248.49 17120.75 88888.00 2019-05-17 10:56:29.000 137 33853.86 248.54 17120.80 88888.00 2019-05-17 10:56:30.000 137 33853.88 248.51 17120.74 37937.94 2019-05-17 10:56:31.000 137 33853.88 248.52 17120.71 88888.00 2019-05-17 10:56:32.000 137 33853.85 248.50 17120.73 88888.00 2019-05-17 10:56:33.000 137 33853.87 248.51 17120.74 88888.00 2019-05-17 10:56:34.000 137 33853.86 248.55 17120.73 88888.00 2019-05-17 10:56:35.000 137 33853.89 248.55 17120.76 37937.93 2019-05-17 10:56:36.000 137 33853.94 248.55 17120.74 88888.00 2019-05-17 10:56:37.000 137 33853.91 248.54 17120.76 88888.00 2019-05-17 10:56:38.000 137 33853.88 248.49 17120.72 88888.00 2019-05-17 10:56:39.000 137 33853.93 248.48 17120.71 88888.00 2019-05-17 10:56:40.000 137 33853.94 248.50 17120.73 37938.08 2019-05-17 10:56:41.000 137 33853.91 248.48 17120.74 88888.00 2019-05-17 10:56:42.000 137 33853.85 248.45 17120.75 88888.00 2019-05-17 10:56:43.000 137 33853.85 248.46 17120.74 88888.00 2019-05-17 10:56:44.000 137 33853.86 248.45 17120.77 88888.00 2019-05-17 10:56:45.000 137 33853.89 248.49 17120.78 37938.10 2019-05-17 10:56:46.000 137 33853.89 248.48 17120.76 88888.00 2019-05-17 10:56:47.000 137 33853.88 248.47 17120.74 88888.00 2019-05-17 10:56:48.000 137 33853.88 248.49 17120.75 88888.00 2019-05-17 10:56:49.000 137 33853.89 248.46 17120.73 88888.00 2019-05-17 10:56:50.000 137 33853.84 248.46 17120.74 37937.94 2019-05-17 10:56:51.000 137 33853.84 248.49 17120.73 88888.00 2019-05-17 10:56:52.000 137 33853.79 248.51 17120.72 88888.00 2019-05-17 10:56:53.000 137 33853.78 248.52 17120.67 88888.00 2019-05-17 10:56:54.000 137 33853.78 248.52 17120.67 88888.00 2019-05-17 10:56:55.000 137 33853.83 248.54 17120.72 37937.96 2019-05-17 10:56:56.000 137 33853.82 248.55 17120.79 88888.00 2019-05-17 10:56:57.000 137 33853.84 248.57 17120.82 88888.00 2019-05-17 10:56:58.000 137 33853.85 248.59 17120.79 88888.00 2019-05-17 10:56:59.000 137 33853.83 248.56 17120.81 88888.00 2019-05-17 10:57:00.000 137 33853.84 248.57 17120.79 37937.91 2019-05-17 10:57:01.000 137 33853.82 248.57 17120.77 88888.00 2019-05-17 10:57:02.000 137 33853.84 248.58 17120.74 88888.00 2019-05-17 10:57:03.000 137 33853.89 248.62 17120.73 88888.00 2019-05-17 10:57:04.000 137 33853.89 248.62 17120.75 88888.00 2019-05-17 10:57:05.000 137 33853.86 248.62 17120.73 37937.93 2019-05-17 10:57:06.000 137 33853.82 248.61 17120.73 88888.00 2019-05-17 10:57:07.000 137 33853.89 248.60 17120.75 88888.00 2019-05-17 10:57:08.000 137 33853.89 248.57 17120.74 88888.00 2019-05-17 10:57:09.000 137 33853.87 248.60 17120.75 88888.00 2019-05-17 10:57:10.000 137 33853.85 248.62 17120.72 37937.90 2019-05-17 10:57:11.000 137 33853.83 248.60 17120.74 88888.00 2019-05-17 10:57:12.000 137 33853.86 248.57 17120.74 88888.00 2019-05-17 10:57:13.000 137 33853.85 248.61 17120.74 88888.00 2019-05-17 10:57:14.000 137 33853.88 248.64 17120.76 88888.00 2019-05-17 10:57:15.000 137 33853.83 248.62 17120.80 37937.87 2019-05-17 10:57:16.000 137 33853.82 248.61 17120.76 88888.00 2019-05-17 10:57:17.000 137 33853.82 248.62 17120.74 88888.00 2019-05-17 10:57:18.000 137 33853.85 248.66 17120.74 88888.00 2019-05-17 10:57:19.000 137 33853.84 248.64 17120.75 88888.00 2019-05-17 10:57:20.000 137 33853.83 248.66 17120.79 37937.87 2019-05-17 10:57:21.000 137 33853.84 248.62 17120.79 88888.00 2019-05-17 10:57:22.000 137 33853.85 248.65 17120.81 88888.00 2019-05-17 10:57:23.000 137 33853.80 248.64 17120.78 88888.00 2019-05-17 10:57:24.000 137 33853.79 248.60 17120.74 88888.00 2019-05-17 10:57:25.000 137 33853.79 248.58 17120.72 37937.85 2019-05-17 10:57:26.000 137 33853.83 248.61 17120.72 88888.00 2019-05-17 10:57:27.000 137 33853.80 248.64 17120.73 88888.00 2019-05-17 10:57:28.000 137 33853.76 248.66 17120.72 88888.00 2019-05-17 10:57:29.000 137 33853.75 248.64 17120.72 88888.00 2019-05-17 10:57:30.000 137 33853.76 248.58 17120.72 37937.94 2019-05-17 10:57:31.000 137 33853.77 248.56 17120.71 88888.00 2019-05-17 10:57:32.000 137 33853.75 248.62 17120.75 88888.00 2019-05-17 10:57:33.000 137 33853.75 248.64 17120.78 88888.00 2019-05-17 10:57:34.000 137 33853.76 248.61 17120.81 88888.00 2019-05-17 10:57:35.000 137 33853.77 248.57 17120.79 37937.88 2019-05-17 10:57:36.000 137 33853.77 248.56 17120.74 88888.00 2019-05-17 10:57:37.000 137 33853.74 248.59 17120.74 88888.00 2019-05-17 10:57:38.000 137 33853.76 248.57 17120.77 88888.00 2019-05-17 10:57:39.000 137 33853.80 248.63 17120.77 88888.00 2019-05-17 10:57:40.000 137 33853.83 248.61 17120.79 37937.95 2019-05-17 10:57:41.000 137 33853.81 248.65 17120.83 88888.00 2019-05-17 10:57:42.000 137 33853.80 248.66 17120.80 88888.00 2019-05-17 10:57:43.000 137 33853.83 248.66 17120.79 88888.00 2019-05-17 10:57:44.000 137 33853.83 248.65 17120.76 88888.00 2019-05-17 10:57:45.000 137 33853.83 248.64 17120.76 37938.00 2019-05-17 10:57:46.000 137 33853.83 248.67 17120.78 88888.00 2019-05-17 10:57:47.000 137 33853.78 248.68 17120.78 88888.00 2019-05-17 10:57:48.000 137 33853.77 248.69 17120.81 88888.00 2019-05-17 10:57:49.000 137 33853.76 248.68 17120.84 88888.00 2019-05-17 10:57:50.000 137 33853.75 248.68 17120.80 37937.88 2019-05-17 10:57:51.000 137 33853.75 248.68 17120.76 88888.00 2019-05-17 10:57:52.000 137 33853.73 248.69 17120.77 88888.00 2019-05-17 10:57:53.000 137 33853.70 248.74 17120.80 88888.00 2019-05-17 10:57:54.000 137 33853.70 248.73 17120.80 88888.00 2019-05-17 10:57:55.000 137 33853.73 248.69 17120.83 37937.85 2019-05-17 10:57:56.000 137 33853.74 248.70 17120.80 88888.00 2019-05-17 10:57:57.000 137 33853.75 248.67 17120.83 88888.00 2019-05-17 10:57:58.000 137 33853.70 248.63 17120.85 88888.00 2019-05-17 10:57:59.000 137 33853.71 248.62 17120.82 88888.00 2019-05-17 10:58:00.000 137 33853.72 248.59 17120.87 37937.86 2019-05-17 10:58:01.000 137 33853.72 248.54 17120.88 88888.00 2019-05-17 10:58:02.000 137 33853.76 248.56 17120.88 88888.00 2019-05-17 10:58:03.000 137 33853.78 248.56 17120.87 88888.00 2019-05-17 10:58:04.000 137 33853.78 248.51 17120.85 88888.00 2019-05-17 10:58:05.000 137 33853.82 248.51 17120.91 37937.92 2019-05-17 10:58:06.000 137 33853.86 248.54 17120.90 88888.00 2019-05-17 10:58:07.000 137 33853.83 248.59 17120.91 88888.00 2019-05-17 10:58:08.000 137 33853.81 248.62 17120.96 88888.00 2019-05-17 10:58:09.000 137 33853.78 248.64 17120.93 88888.00 2019-05-17 10:58:10.000 137 33853.79 248.69 17120.88 37938.01 2019-05-17 10:58:11.000 137 33853.78 248.67 17120.84 88888.00 2019-05-17 10:58:12.000 137 33853.76 248.64 17120.87 88888.00 2019-05-17 10:58:13.000 137 33853.78 248.69 17120.85 88888.00 2019-05-17 10:58:14.000 137 33853.74 248.73 17120.84 88888.00 2019-05-17 10:58:15.000 137 33853.74 248.73 17120.86 37937.95 2019-05-17 10:58:16.000 137 33853.73 248.75 17120.87 88888.00 2019-05-17 10:58:17.000 137 33853.72 248.74 17120.87 88888.00 2019-05-17 10:58:18.000 137 33853.71 248.76 17120.88 88888.00 2019-05-17 10:58:19.000 137 33853.76 248.71 17120.85 88888.00 2019-05-17 10:58:20.000 137 33853.76 248.69 17120.88 37937.91 2019-05-17 10:58:21.000 137 33853.78 248.69 17120.90 88888.00 2019-05-17 10:58:22.000 137 33853.86 248.70 17120.90 88888.00 2019-05-17 10:58:23.000 137 33853.82 248.65 17120.89 88888.00 2019-05-17 10:58:24.000 137 33853.82 248.61 17120.85 88888.00 2019-05-17 10:58:25.000 137 33853.83 248.60 17120.80 37938.02 2019-05-17 10:58:26.000 137 33853.88 248.59 17120.85 88888.00 2019-05-17 10:58:27.000 137 33853.87 248.57 17120.87 88888.00 2019-05-17 10:58:28.000 137 33853.88 248.58 17120.86 88888.00 2019-05-17 10:58:29.000 137 33853.85 248.57 17120.83 88888.00 2019-05-17 10:58:30.000 137 33853.87 248.61 17120.85 37937.99 2019-05-17 10:58:31.000 137 33853.90 248.62 17120.81 88888.00 2019-05-17 10:58:32.000 137 33853.86 248.62 17120.81 88888.00 2019-05-17 10:58:33.000 137 33853.82 248.60 17120.84 88888.00 2019-05-17 10:58:34.000 137 33853.80 248.61 17120.84 88888.00 2019-05-17 10:58:35.000 137 33853.76 248.66 17120.83 37937.98 2019-05-17 10:58:36.000 137 33853.74 248.68 17120.82 88888.00 2019-05-17 10:58:37.000 137 33853.74 248.74 17120.83 88888.00 2019-05-17 10:58:38.000 137 33853.68 248.75 17120.86 88888.00 2019-05-17 10:58:39.000 137 33853.66 248.73 17120.83 88888.00 2019-05-17 10:58:40.000 137 33853.66 248.74 17120.85 37937.97 2019-05-17 10:58:41.000 137 33853.60 248.78 17120.87 88888.00 2019-05-17 10:58:42.000 137 33853.59 248.75 17120.86 88888.00 2019-05-17 10:58:43.000 137 33853.64 248.72 17120.84 88888.00 2019-05-17 10:58:44.000 137 33853.63 248.72 17120.87 88888.00 2019-05-17 10:58:45.000 137 33853.63 248.71 17120.89 37937.81 2019-05-17 10:58:46.000 137 33853.61 248.74 17120.90 88888.00 2019-05-17 10:58:47.000 137 33853.61 248.72 17120.93 88888.00 2019-05-17 10:58:48.000 137 33853.61 248.72 17120.92 88888.00 2019-05-17 10:58:49.000 137 33853.63 248.71 17120.90 88888.00 2019-05-17 10:58:50.000 137 33853.65 248.69 17120.86 37937.82 2019-05-17 10:58:51.000 137 33853.67 248.67 17120.85 88888.00 2019-05-17 10:58:52.000 137 33853.62 248.65 17120.88 88888.00 2019-05-17 10:58:53.000 137 33853.67 248.60 17120.85 88888.00 2019-05-17 10:58:54.000 137 33853.69 248.58 17120.87 88888.00 2019-05-17 10:58:55.000 137 33853.74 248.57 17120.87 37937.83 2019-05-17 10:58:56.000 137 33853.73 248.59 17120.92 88888.00 2019-05-17 10:58:57.000 137 33853.69 248.59 17120.92 88888.00 2019-05-17 10:58:58.000 137 33853.71 248.61 17120.93 88888.00 2019-05-17 10:58:59.000 137 33853.74 248.68 17120.94 88888.00 2019-05-17 10:59:00.000 137 33853.73 248.69 17120.94 37937.89 2019-05-17 10:59:01.000 137 33853.69 248.64 17120.92 88888.00 2019-05-17 10:59:02.000 137 33853.62 248.64 17120.92 88888.00 2019-05-17 10:59:03.000 137 33853.62 248.64 17120.92 88888.00 2019-05-17 10:59:04.000 137 33853.62 248.68 17120.93 88888.00 2019-05-17 10:59:05.000 137 33853.60 248.71 17120.93 37937.82 2019-05-17 10:59:06.000 137 33853.61 248.73 17120.90 88888.00 2019-05-17 10:59:07.000 137 33853.55 248.72 17120.89 88888.00 2019-05-17 10:59:08.000 137 33853.53 248.76 17120.93 88888.00 2019-05-17 10:59:09.000 137 33853.49 248.75 17120.92 88888.00 2019-05-17 10:59:10.000 137 33853.48 248.80 17120.91 37937.80 2019-05-17 10:59:11.000 137 33853.48 248.77 17120.90 88888.00 2019-05-17 10:59:12.000 137 33853.48 248.70 17120.90 88888.00 2019-05-17 10:59:13.000 137 33853.46 248.66 17120.90 88888.00 2019-05-17 10:59:14.000 137 33853.48 248.61 17120.91 88888.00 2019-05-17 10:59:15.000 137 33853.49 248.65 17120.91 37937.68 2019-05-17 10:59:16.000 137 33853.52 248.70 17120.92 88888.00 2019-05-17 10:59:17.000 137 33853.55 248.72 17120.93 88888.00 2019-05-17 10:59:18.000 137 33853.56 248.68 17120.94 88888.00 2019-05-17 10:59:19.000 137 33853.59 248.68 17121.00 88888.00 2019-05-17 10:59:20.000 137 33853.66 248.68 17121.02 37937.79 2019-05-17 10:59:21.000 137 33853.66 248.62 17120.97 88888.00 2019-05-17 10:59:22.000 137 33853.63 248.58 17120.95 88888.00 2019-05-17 10:59:23.000 137 33853.69 248.61 17120.96 88888.00 2019-05-17 10:59:24.000 137 33853.72 248.63 17120.95 88888.00 2019-05-17 10:59:25.000 137 33853.71 248.66 17120.94 37937.87 2019-05-17 10:59:26.000 137 33853.68 248.65 17120.91 88888.00 2019-05-17 10:59:27.000 137 33853.66 248.66 17120.92 88888.00 2019-05-17 10:59:28.000 137 33853.66 248.66 17120.93 88888.00 2019-05-17 10:59:29.000 137 33853.63 248.66 17120.92 88888.00 2019-05-17 10:59:30.000 137 33853.64 248.66 17120.92 37937.95 2019-05-17 10:59:31.000 137 33853.65 248.66 17120.97 88888.00 2019-05-17 10:59:32.000 137 33853.67 248.69 17120.96 88888.00 2019-05-17 10:59:33.000 137 33853.64 248.68 17120.95 88888.00 2019-05-17 10:59:34.000 137 33853.66 248.65 17120.96 88888.00 2019-05-17 10:59:35.000 137 33853.69 248.65 17120.96 37937.92 2019-05-17 10:59:36.000 137 33853.72 248.67 17120.91 88888.00 2019-05-17 10:59:37.000 137 33853.71 248.69 17120.93 88888.00 2019-05-17 10:59:38.000 137 33853.70 248.68 17120.97 88888.00 2019-05-17 10:59:39.000 137 33853.69 248.66 17120.96 88888.00 2019-05-17 10:59:40.000 137 33853.70 248.68 17120.98 37937.92 2019-05-17 10:59:41.000 137 33853.74 248.70 17120.98 88888.00 2019-05-17 10:59:42.000 137 33853.75 248.69 17120.97 88888.00 2019-05-17 10:59:43.000 137 33853.72 248.67 17120.97 88888.00 2019-05-17 10:59:44.000 137 33853.72 248.68 17120.97 88888.00 2019-05-17 10:59:45.000 137 33853.73 248.66 17121.00 37937.89 2019-05-17 10:59:46.000 137 33853.73 248.66 17120.97 88888.00 2019-05-17 10:59:47.000 137 33853.74 248.67 17120.93 88888.00 2019-05-17 10:59:48.000 137 33853.75 248.66 17120.94 88888.00 2019-05-17 10:59:49.000 137 33853.74 248.68 17120.98 88888.00 2019-05-17 10:59:50.000 137 33853.75 248.72 17120.97 37937.90 2019-05-17 10:59:51.000 137 33853.75 248.73 17120.96 88888.00 2019-05-17 10:59:52.000 137 33853.70 248.69 17120.94 88888.00 2019-05-17 10:59:53.000 137 33853.69 248.65 17120.93 88888.00 2019-05-17 10:59:54.000 137 33853.74 248.68 17120.96 88888.00 2019-05-17 10:59:55.000 137 33853.73 248.69 17120.99 37938.01 2019-05-17 10:59:56.000 137 33853.70 248.67 17120.99 88888.00 2019-05-17 10:59:57.000 137 33853.71 248.67 17121.01 88888.00 2019-05-17 10:59:58.000 137 33853.68 248.67 17120.97 88888.00 2019-05-17 10:59:59.000 137 33853.69 248.69 17121.01 88888.00 2019-05-17 11:00:00.000 137 33853.70 248.67 17121.04 37937.90 2019-05-17 11:00:01.000 137 33853.69 248.65 17121.06 88888.00 2019-05-17 11:00:02.000 137 33853.68 248.64 17120.99 88888.00 2019-05-17 11:00:03.000 137 33853.66 248.62 17120.98 88888.00 2019-05-17 11:00:04.000 137 33853.67 248.61 17121.00 88888.00 2019-05-17 11:00:05.000 137 33853.67 248.62 17121.03 37937.89 2019-05-17 11:00:06.000 137 33853.68 248.58 17121.02 88888.00 2019-05-17 11:00:07.000 137 33853.69 248.56 17120.98 88888.00 2019-05-17 11:00:08.000 137 33853.74 248.59 17120.98 88888.00 2019-05-17 11:00:09.000 137 33853.76 248.61 17120.97 88888.00 2019-05-17 11:00:10.000 137 33853.76 248.65 17120.96 37937.95 2019-05-17 11:00:11.000 137 33853.80 248.61 17121.01 88888.00 2019-05-17 11:00:12.000 137 33853.83 248.66 17121.03 88888.00 2019-05-17 11:00:13.000 137 33853.86 248.70 17120.99 88888.00 2019-05-17 11:00:14.000 137 33853.86 248.67 17120.99 88888.00 2019-05-17 11:00:15.000 137 33853.82 248.65 17120.98 37938.07 2019-05-17 11:00:16.000 137 33853.78 248.66 17120.97 88888.00 2019-05-17 11:00:17.000 137 33853.77 248.69 17120.95 88888.00 2019-05-17 11:00:18.000 137 33853.80 248.69 17120.94 88888.00 2019-05-17 11:00:19.000 137 33853.83 248.68 17120.92 88888.00 2019-05-17 11:00:20.000 137 33853.80 248.66 17120.95 37938.07 2019-05-17 11:00:21.000 137 33853.75 248.65 17120.94 88888.00 2019-05-17 11:00:22.000 137 33853.78 248.63 17120.91 88888.00 2019-05-17 11:00:23.000 137 33853.79 248.65 17120.95 88888.00 2019-05-17 11:00:24.000 137 33853.78 248.64 17120.92 88888.00 2019-05-17 11:00:25.000 137 33853.80 248.64 17120.97 37938.15 2019-05-17 11:00:26.000 137 33853.81 248.66 17120.95 88888.00 2019-05-17 11:00:27.000 137 33853.83 248.71 17120.96 88888.00 2019-05-17 11:00:28.000 137 33853.78 248.68 17121.02 88888.00 2019-05-17 11:00:29.000 137 33853.76 248.67 17121.01 88888.00 2019-05-17 11:00:30.000 137 33853.71 248.64 17120.99 37938.12 2019-05-17 11:00:31.000 137 33853.69 248.65 17120.99 88888.00 2019-05-17 11:00:32.000 137 33853.70 248.66 17121.00 88888.00 2019-05-17 11:00:33.000 137 33853.70 248.65 17121.00 88888.00 2019-05-17 11:00:34.000 137 33853.72 248.64 17121.03 88888.00 2019-05-17 11:00:35.000 137 33853.68 248.61 17121.02 37938.07 2019-05-17 11:00:36.000 137 33853.67 248.61 17120.97 88888.00 2019-05-17 11:00:37.000 137 33853.64 248.63 17120.99 88888.00 2019-05-17 11:00:38.000 137 33853.63 248.66 17120.99 88888.00 2019-05-17 11:00:39.000 137 33853.65 248.68 17121.00 88888.00 2019-05-17 11:00:40.000 137 33853.63 248.67 17121.00 37938.02 2019-05-17 11:00:41.000 137 33853.61 248.65 17121.00 88888.00 2019-05-17 11:00:42.000 137 33853.60 248.67 17121.01 88888.00 2019-05-17 11:00:43.000 137 33853.62 248.69 17121.04 88888.00 2019-05-17 11:00:44.000 137 33853.62 248.71 17121.02 88888.00 2019-05-17 11:00:45.000 137 33853.62 248.75 17121.02 37937.95 2019-05-17 11:00:46.000 137 33853.64 248.71 17121.00 88888.00 2019-05-17 11:00:47.000 137 33853.62 248.65 17120.98 88888.00 2019-05-17 11:00:48.000 137 33853.65 248.67 17120.96 88888.00 2019-05-17 11:00:49.000 137 33853.69 248.67 17121.01 88888.00 2019-05-17 11:00:50.000 137 33853.71 248.67 17121.05 37937.97 2019-05-17 11:00:51.000 137 33853.72 248.68 17121.01 88888.00 2019-05-17 11:00:52.000 137 33853.76 248.68 17121.04 88888.00 2019-05-17 11:00:53.000 137 33853.79 248.62 17121.03 88888.00 2019-05-17 11:00:54.000 137 33853.80 248.64 17121.05 88888.00 2019-05-17 11:00:55.000 137 33853.79 248.61 17121.06 37938.07 2019-05-17 11:00:56.000 137 33853.77 248.60 17121.10 88888.00 2019-05-17 11:00:57.000 137 33853.77 248.59 17121.05 88888.00 2019-05-17 11:00:58.000 137 33853.78 248.56 17121.02 88888.00 2019-05-17 11:00:59.000 137 33853.79 248.54 17121.05 88888.00 2019-05-17 11:01:00.000 137 33853.79 248.53 17121.04 37938.05 2019-05-17 11:01:01.000 137 33853.75 248.56 17120.98 88888.00 2019-05-17 11:01:02.000 137 33853.74 248.54 17120.96 88888.00 2019-05-17 11:01:03.000 137 33853.70 248.53 17121.01 88888.00 2019-05-17 11:01:04.000 137 33853.67 248.54 17121.04 88888.00 2019-05-17 11:01:05.000 137 33853.70 248.59 17121.04 37938.04 2019-05-17 11:01:06.000 137 33853.74 248.56 17121.01 88888.00 2019-05-17 11:01:07.000 137 33853.72 248.59 17121.02 88888.00 2019-05-17 11:01:08.000 137 33853.68 248.60 17121.03 88888.00 2019-05-17 11:01:09.000 137 33853.69 248.59 17121.03 88888.00 2019-05-17 11:01:10.000 137 33853.69 248.57 17121.01 37938.02 2019-05-17 11:01:11.000 137 33853.66 248.58 17121.04 88888.00 2019-05-17 11:01:12.000 137 33853.64 248.58 17121.08 88888.00 2019-05-17 11:01:13.000 137 33853.67 248.62 17121.05 88888.00 2019-05-17 11:01:14.000 137 33853.69 248.63 17121.05 88888.00 2019-05-17 11:01:15.000 137 33853.71 248.64 17121.03 37937.97 2019-05-17 11:01:16.000 137 33853.70 248.61 17121.05 88888.00 2019-05-17 11:01:17.000 137 33853.73 248.65 17121.05 88888.00 2019-05-17 11:01:18.000 137 33853.70 248.65 17121.04 88888.00 2019-05-17 11:01:19.000 137 33853.73 248.63 17121.07 88888.00 2019-05-17 11:01:20.000 137 33853.75 248.64 17121.06 37937.93 2019-05-17 11:01:21.000 137 33853.72 248.64 17121.06 88888.00 2019-05-17 11:01:22.000 137 33853.74 248.68 17121.08 88888.00 2019-05-17 11:01:23.000 137 33853.78 248.65 17121.11 88888.00 2019-05-17 11:01:24.000 137 33853.79 248.61 17121.11 88888.00 2019-05-17 11:01:25.000 137 33853.77 248.62 17121.07 37938.00 2019-05-17 11:01:26.000 137 33853.76 248.61 17121.05 88888.00 2019-05-17 11:01:27.000 137 33853.77 248.59 17121.06 88888.00 2019-05-17 11:01:28.000 137 33853.74 248.64 17121.08 88888.00 2019-05-17 11:01:29.000 137 33853.78 248.64 17121.07 88888.00 2019-05-17 11:01:30.000 137 33853.81 248.61 17121.06 37938.08 2019-05-17 11:01:31.000 137 33853.84 248.62 17121.10 88888.00 2019-05-17 11:01:32.000 137 33853.80 248.63 17121.09 88888.00 2019-05-17 11:01:33.000 137 33853.82 248.64 17121.12 88888.00 2019-05-17 11:01:34.000 137 33853.81 248.63 17121.13 88888.00 2019-05-17 11:01:35.000 137 33853.80 248.62 17121.15 37938.03 2019-05-17 11:01:36.000 137 33853.81 248.65 17121.10 88888.00 2019-05-17 11:01:37.000 137 33853.80 248.69 17121.08 88888.00 2019-05-17 11:01:38.000 137 33853.79 248.68 17121.11 88888.00 2019-05-17 11:01:39.000 137 33853.80 248.66 17121.14 88888.00 2019-05-17 11:01:40.000 137 33853.77 248.58 17121.12 37938.06 2019-05-17 11:01:41.000 137 33853.77 248.58 17121.10 88888.00 2019-05-17 11:01:42.000 137 33853.75 248.62 17121.14 88888.00 2019-05-17 11:01:43.000 137 33853.74 248.61 17121.12 88888.00 2019-05-17 11:01:44.000 137 33853.76 248.48 17121.13 88888.00 2019-05-17 11:01:45.000 137 33853.79 248.43 17121.12 37937.97 2019-05-17 11:01:46.000 137 33853.81 248.46 17121.09 88888.00 2019-05-17 11:01:47.000 137 33853.80 248.43 17121.10 88888.00 2019-05-17 11:01:48.000 137 33853.74 248.39 17121.13 88888.00 2019-05-17 11:01:49.000 137 33853.77 248.44 17121.10 88888.00 2019-05-17 11:01:50.000 137 33853.77 248.41 17121.09 37937.98 2019-05-17 11:01:51.000 137 33853.77 248.41 17121.10 88888.00 2019-05-17 11:01:52.000 137 33853.77 248.46 17121.13 88888.00 2019-05-17 11:01:53.000 137 33853.80 248.46 17121.13 88888.00 2019-05-17 11:01:54.000 137 33853.78 248.50 17121.13 88888.00 2019-05-17 11:01:55.000 137 33853.77 248.53 17121.13 37938.13 2019-05-17 11:01:56.000 137 33853.79 248.57 17121.13 88888.00 2019-05-17 11:01:57.000 137 33853.77 248.54 17121.11 88888.00 2019-05-17 11:01:58.000 137 33853.77 248.53 17121.10 88888.00 2019-05-17 11:01:59.000 137 33853.78 248.54 17121.10 88888.00 2019-05-17 11:02:00.000 137 33853.77 248.60 17121.13 37938.08 2019-05-17 11:02:01.000 137 33853.76 248.60 17121.10 88888.00 2019-05-17 11:02:02.000 137 33853.76 248.58 17121.06 88888.00 2019-05-17 11:02:03.000 137 33853.77 248.59 17121.06 88888.00 2019-05-17 11:02:04.000 137 33853.81 248.55 17121.07 88888.00 2019-05-17 11:02:05.000 137 33853.76 248.54 17121.08 37938.07 2019-05-17 11:02:06.000 137 33853.81 248.53 17121.12 88888.00 2019-05-17 11:02:07.000 137 33853.83 248.55 17121.15 88888.00 2019-05-17 11:02:08.000 137 33853.84 248.56 17121.16 88888.00 2019-05-17 11:02:09.000 137 33853.83 248.56 17121.13 88888.00 2019-05-17 11:02:10.000 137 33853.79 248.51 17121.14 37938.04 2019-05-17 11:02:11.000 137 33853.77 248.48 17121.12 88888.00 2019-05-17 11:02:12.000 137 33853.75 248.50 17121.12 88888.00 2019-05-17 11:02:13.000 137 33853.75 248.55 17121.11 88888.00 2019-05-17 11:02:14.000 137 33853.73 248.58 17121.09 88888.00 2019-05-17 11:02:15.000 137 33853.76 248.54 17121.13 37938.12 2019-05-17 11:02:16.000 137 33853.73 248.55 17121.15 88888.00 2019-05-17 11:02:17.000 137 33853.70 248.53 17121.14 88888.00 2019-05-17 11:02:18.000 137 33853.71 248.46 17121.14 88888.00 2019-05-17 11:02:19.000 137 33853.71 248.49 17121.16 88888.00 2019-05-17 11:02:20.000 137 33853.73 248.50 17121.17 37938.02 2019-05-17 11:02:21.000 137 33853.75 248.49 17121.14 88888.00 2019-05-17 11:02:22.000 137 33853.72 248.51 17121.19 88888.00 2019-05-17 11:02:23.000 137 33853.71 248.52 17121.16 88888.00 2019-05-17 11:02:24.000 137 33853.71 248.54 17121.19 88888.00 2019-05-17 11:02:25.000 137 33853.70 248.55 17121.16 37938.03 2019-05-17 11:02:26.000 137 33853.72 248.58 17121.17 88888.00 2019-05-17 11:02:27.000 137 33853.73 248.58 17121.18 88888.00 2019-05-17 11:02:28.000 137 33853.74 248.57 17121.17 88888.00 2019-05-17 11:02:29.000 137 33853.74 248.55 17121.15 88888.00 2019-05-17 11:02:30.000 137 33853.73 248.55 17121.15 37937.95 2019-05-17 11:02:31.000 137 33853.77 248.56 17121.17 88888.00 2019-05-17 11:02:32.000 137 33853.78 248.57 17121.11 88888.00 2019-05-17 11:02:33.000 137 33853.80 248.57 17121.08 88888.00 2019-05-17 11:02:34.000 137 33853.84 248.54 17121.12 88888.00 2019-05-17 11:02:35.000 137 33853.79 248.56 17121.12 37938.02 2019-05-17 11:02:36.000 137 33853.77 248.55 17121.17 88888.00 2019-05-17 11:02:37.000 137 33853.78 248.53 17121.15 88888.00 2019-05-17 11:02:38.000 137 33853.77 248.48 17121.17 88888.00 2019-05-17 11:02:39.000 137 33853.74 248.55 17121.18 88888.00 2019-05-17 11:02:40.000 137 33853.72 248.54 17121.18 37938.11 2019-05-17 11:02:41.000 137 33853.73 248.52 17121.20 88888.00 2019-05-17 11:02:42.000 137 33853.75 248.54 17121.19 88888.00 2019-05-17 11:02:43.000 137 33853.74 248.50 17121.22 88888.00 2019-05-17 11:02:44.000 137 33853.75 248.48 17121.24 88888.00 2019-05-17 11:02:45.000 137 33853.76 248.45 17121.27 37937.99 2019-05-17 11:02:46.000 137 33853.76 248.44 17121.24 88888.00 2019-05-17 11:02:47.000 137 33853.74 248.40 17121.28 88888.00 2019-05-17 11:02:48.000 137 33853.71 248.36 17121.23 88888.00 2019-05-17 11:02:49.000 137 33853.70 248.36 17121.19 88888.00 2019-05-17 11:02:50.000 137 33853.72 248.36 17121.20 37938.02 2019-05-17 11:02:51.000 137 33853.72 248.38 17121.20 88888.00 2019-05-17 11:02:52.000 137 33853.75 248.39 17121.22 88888.00 2019-05-17 11:02:53.000 137 33853.77 248.44 17121.23 88888.00 2019-05-17 11:02:54.000 137 33853.71 248.44 17121.21 88888.00 2019-05-17 11:02:55.000 137 33853.72 248.39 17121.21 37938.11 2019-05-17 11:02:56.000 137 33853.74 248.45 17121.23 88888.00 2019-05-17 11:02:57.000 137 33853.76 248.49 17121.21 88888.00 2019-05-17 11:02:58.000 137 33853.73 248.47 17121.20 88888.00 2019-05-17 11:02:59.000 137 33853.71 248.46 17121.21 88888.00 2019-05-17 11:03:00.000 137 33853.72 248.50 17121.27 37938.00 2019-05-17 11:03:01.000 137 33853.74 248.50 17121.26 88888.00 2019-05-17 11:03:02.000 137 33853.72 248.51 17121.22 88888.00 2019-05-17 11:03:03.000 137 33853.69 248.51 17121.22 88888.00 2019-05-17 11:03:04.000 137 33853.72 248.54 17121.20 88888.00 2019-05-17 11:03:05.000 137 33853.76 248.53 17121.22 37938.08 2019-05-17 11:03:06.000 137 33853.85 248.39 17121.30 88888.00 2019-05-17 11:03:07.000 137 33853.91 248.37 17121.35 88888.00 2019-05-17 11:03:08.000 137 33853.92 248.34 17121.37 88888.00 2019-05-17 11:03:09.000 137 33853.91 248.32 17121.39 88888.00 2019-05-17 11:03:10.000 137 33853.86 248.33 17121.36 37938.17 2019-05-17 11:03:11.000 137 33853.84 248.34 17121.35 88888.00 2019-05-17 11:03:12.000 137 33853.87 248.32 17121.36 88888.00 2019-05-17 11:03:13.000 137 33853.85 248.31 17121.34 88888.00 2019-05-17 11:03:14.000 137 33853.86 248.31 17121.34 88888.00 2019-05-17 11:03:15.000 137 33853.86 248.27 17121.34 37938.21 2019-05-17 11:03:16.000 137 33853.86 248.25 17121.33 88888.00 2019-05-17 11:03:17.000 137 33853.82 248.25 17121.35 88888.00 2019-05-17 11:03:18.000 137 33853.83 248.23 17121.33 88888.00 2019-05-17 11:03:19.000 137 33853.79 248.25 17121.33 88888.00 2019-05-17 11:03:20.000 137 33853.79 248.30 17121.35 37938.19 2019-05-17 11:03:21.000 137 33853.79 248.31 17121.37 88888.00 2019-05-17 11:03:22.000 137 33853.78 248.33 17121.36 88888.00 2019-05-17 11:03:23.000 137 33853.79 248.34 17121.33 88888.00 2019-05-17 11:03:24.000 137 33853.81 248.33 17121.33 88888.00 2019-05-17 11:03:25.000 137 33853.82 248.33 17121.36 37938.18 2019-05-17 11:03:26.000 137 33853.83 248.33 17121.35 88888.00 2019-05-17 11:03:27.000 137 33853.79 248.31 17121.39 88888.00 2019-05-17 11:03:28.000 137 33853.78 248.34 17121.44 88888.00 2019-05-17 11:03:29.000 137 33853.79 248.35 17121.37 88888.00 2019-05-17 11:03:30.000 137 33853.82 248.30 17121.36 37938.23 2019-05-17 11:03:31.000 137 33853.75 248.28 17121.36 88888.00 2019-05-17 11:03:32.000 137 33853.74 248.25 17121.37 88888.00 2019-05-17 11:03:33.000 137 33853.73 248.29 17121.33 88888.00 2019-05-17 11:03:34.000 137 33853.72 248.31 17121.35 88888.00 2019-05-17 11:03:35.000 137 33853.73 248.30 17121.36 37938.15 2019-05-17 11:03:36.000 137 33853.76 248.29 17121.35 88888.00 2019-05-17 11:03:37.000 137 33853.78 248.26 17121.34 88888.00 2019-05-17 11:03:38.000 137 33853.78 248.27 17121.34 88888.00 2019-05-17 11:03:39.000 137 33853.82 248.28 17121.34 88888.00 2019-05-17 11:03:40.000 137 33853.78 248.27 17121.36 37938.11 2019-05-17 11:03:41.000 137 33853.75 248.27 17121.36 88888.00 2019-05-17 11:03:42.000 137 33853.70 248.27 17121.37 88888.00 2019-05-17 11:03:43.000 137 33853.71 248.29 17121.38 88888.00 2019-05-17 11:03:44.000 137 33853.69 248.32 17121.37 88888.00 2019-05-17 11:03:45.000 137 33853.67 248.34 17121.39 37938.14 2019-05-17 11:03:46.000 137 33853.70 248.35 17121.40 88888.00 2019-05-17 11:03:47.000 137 33853.66 248.35 17121.41 88888.00 2019-05-17 11:03:48.000 137 33853.65 248.38 17121.39 88888.00 2019-05-17 11:03:49.000 137 33853.64 248.37 17121.37 88888.00 2019-05-17 11:03:50.000 137 33853.63 248.35 17121.39 37938.07 2019-05-17 11:03:51.000 137 33853.65 248.40 17121.46 88888.00 2019-05-17 11:03:52.000 137 33853.65 248.39 17121.40 88888.00 2019-05-17 11:03:53.000 137 33853.70 248.39 17121.39 88888.00 2019-05-17 11:03:54.000 137 33853.65 248.35 17121.40 88888.00 2019-05-17 11:03:55.000 137 33853.66 248.31 17121.40 37938.05 2019-05-17 11:03:56.000 137 33853.67 248.31 17121.41 88888.00 2019-05-17 11:03:57.000 137 33853.67 248.30 17121.38 88888.00 2019-05-17 11:03:58.000 137 33853.68 248.31 17121.35 88888.00 2019-05-17 11:03:59.000 137 33853.66 248.31 17121.34 88888.00 2019-05-17 11:04:00.000 137 33853.64 248.37 17121.37 37938.08 2019-05-17 11:04:01.000 137 33853.63 248.37 17121.43 88888.00 2019-05-17 11:04:02.000 137 33853.63 248.34 17121.45 88888.00 2019-05-17 11:04:03.000 137 33853.66 248.34 17121.42 88888.00 2019-05-17 11:04:04.000 137 33853.65 248.32 17121.39 88888.00 2019-05-17 11:04:05.000 137 33853.62 248.33 17121.40 37938.09 2019-05-17 11:04:06.000 137 33853.60 248.34 17121.42 88888.00 2019-05-17 11:04:07.000 137 33853.61 248.33 17121.43 88888.00 2019-05-17 11:04:08.000 137 33853.57 248.30 17121.45 88888.00 2019-05-17 11:04:09.000 137 33853.59 248.29 17121.48 88888.00 2019-05-17 11:04:10.000 137 33853.57 248.31 17121.46 37938.01 2019-05-17 11:04:11.000 137 33853.59 248.30 17121.42 88888.00 2019-05-17 11:04:12.000 137 33853.60 248.32 17121.48 88888.00 2019-05-17 11:04:13.000 137 33853.57 248.31 17121.48 88888.00 2019-05-17 11:04:14.000 137 33853.52 248.29 17121.40 88888.00 2019-05-17 11:04:15.000 137 33853.52 248.33 17121.43 37937.99 2019-05-17 11:04:16.000 137 33853.52 248.35 17121.45 88888.00 2019-05-17 11:04:17.000 137 33853.52 248.30 17121.43 88888.00 2019-05-17 11:04:18.000 137 33853.53 248.28 17121.44 88888.00 2019-05-17 11:04:19.000 137 33853.52 248.30 17121.42 88888.00 2019-05-17 11:04:20.000 137 33853.54 248.30 17121.42 37937.98 2019-05-17 11:04:21.000 137 33853.55 248.30 17121.43 88888.00 2019-05-17 11:04:22.000 137 33853.54 248.32 17121.43 88888.00 2019-05-17 11:04:23.000 137 33853.56 248.32 17121.46 88888.00 2019-05-17 11:04:24.000 137 33853.58 248.29 17121.46 88888.00 2019-05-17 11:04:25.000 137 33853.57 248.31 17121.44 37937.98 2019-05-17 11:04:26.000 137 33853.62 248.30 17121.46 88888.00 2019-05-17 11:04:27.000 137 33853.60 248.28 17121.43 88888.00 2019-05-17 11:04:28.000 137 33853.63 248.32 17121.41 88888.00 2019-05-17 11:04:29.000 137 33853.61 248.37 17121.44 88888.00 2019-05-17 11:04:30.000 137 33853.61 248.35 17121.51 37938.03 2019-05-17 11:04:31.000 137 33853.60 248.38 17121.49 88888.00 2019-05-17 11:04:32.000 137 33853.57 248.39 17121.45 88888.00 2019-05-17 11:04:33.000 137 33853.60 248.40 17121.44 88888.00 2019-05-17 11:04:34.000 137 33853.58 248.41 17121.43 88888.00 2019-05-17 11:04:35.000 137 33853.54 248.43 17121.44 37938.13 2019-05-17 11:04:36.000 137 33853.49 248.40 17121.48 88888.00 2019-05-17 11:04:37.000 137 33853.48 248.37 17121.50 88888.00 2019-05-17 11:04:38.000 137 33853.47 248.36 17121.51 88888.00 2019-05-17 11:04:39.000 137 33853.47 248.34 17121.52 88888.00 2019-05-17 11:04:40.000 137 33853.49 248.34 17121.48 37938.08 2019-05-17 11:04:41.000 137 33853.42 248.33 17121.45 88888.00 2019-05-17 11:04:42.000 137 33853.41 248.35 17121.46 88888.00 2019-05-17 11:04:43.000 137 33853.44 248.35 17121.49 88888.00 2019-05-17 11:04:44.000 137 33853.47 248.34 17121.50 88888.00 2019-05-17 11:04:45.000 137 33853.48 248.33 17121.50 37937.86 2019-05-17 11:04:46.000 137 33853.49 248.34 17121.49 88888.00 2019-05-17 11:04:47.000 137 33853.50 248.36 17121.51 88888.00 2019-05-17 11:04:48.000 137 33853.54 248.37 17121.53 88888.00 2019-05-17 11:04:49.000 137 33853.53 248.39 17121.55 88888.00 2019-05-17 11:04:50.000 137 33853.50 248.38 17121.56 37937.81 2019-05-17 11:04:51.000 137 33853.52 248.39 17121.57 88888.00 2019-05-17 11:04:52.000 137 33853.54 248.35 17121.57 88888.00 2019-05-17 11:04:53.000 137 33853.51 248.36 17121.54 88888.00 2019-05-17 11:04:54.000 137 33853.50 248.39 17121.51 88888.00 2019-05-17 11:04:55.000 137 33853.48 248.38 17121.57 37937.98 2019-05-17 11:04:56.000 137 33853.47 248.40 17121.55 88888.00 2019-05-17 11:04:57.000 137 33853.46 248.40 17121.55 88888.00 2019-05-17 11:04:58.000 137 33853.43 248.41 17121.54 88888.00 2019-05-17 11:04:59.000 137 33853.46 248.41 17121.52 88888.00 2019-05-17 11:05:00.000 137 33853.49 248.42 17121.52 37937.91 2019-05-17 11:05:01.000 137 33853.46 248.45 17121.56 88888.00 2019-05-17 11:05:02.000 137 33853.42 248.43 17121.56 88888.00 2019-05-17 11:05:03.000 137 33853.39 248.39 17121.51 88888.00 2019-05-17 11:05:04.000 137 33853.38 248.36 17121.48 88888.00 2019-05-17 11:05:05.000 137 33853.39 248.39 17121.52 37937.90 2019-05-17 11:05:06.000 137 33853.42 248.40 17121.54 88888.00 2019-05-17 11:05:07.000 137 33853.46 248.39 17121.59 88888.00 2019-05-17 11:05:08.000 137 33853.45 248.39 17121.59 88888.00 2019-05-17 11:05:09.000 137 33853.43 248.43 17121.54 88888.00 2019-05-17 11:05:10.000 137 33853.44 248.41 17121.56 37937.97 2019-05-17 11:05:11.000 137 33853.42 248.36 17121.60 88888.00 2019-05-17 11:05:12.000 137 33853.39 248.36 17121.60 88888.00 2019-05-17 11:05:13.000 137 33853.41 248.39 17121.59 88888.00 2019-05-17 11:05:14.000 137 33853.42 248.37 17121.59 88888.00 2019-05-17 11:05:15.000 137 33853.43 248.36 17121.62 37937.88 2019-05-17 11:05:16.000 137 33853.42 248.37 17121.59 88888.00 2019-05-17 11:05:17.000 137 33853.40 248.36 17121.54 88888.00 2019-05-17 11:05:18.000 137 33853.39 248.39 17121.51 88888.00 2019-05-17 11:05:19.000 137 33853.35 248.45 17121.53 88888.00 2019-05-17 11:05:20.000 137 33853.38 248.43 17121.58 37937.97 2019-05-17 11:05:21.000 137 33853.41 248.40 17121.55 88888.00 2019-05-17 11:05:22.000 137 33853.41 248.40 17121.52 88888.00 2019-05-17 11:05:23.000 137 33853.37 248.42 17121.54 88888.00 2019-05-17 11:05:24.000 137 33853.35 248.39 17121.56 88888.00 2019-05-17 11:05:25.000 137 33853.36 248.45 17121.56 37937.80 2019-05-17 11:05:26.000 137 33853.34 248.45 17121.53 88888.00 2019-05-17 11:05:27.000 137 33853.33 248.44 17121.53 88888.00 2019-05-17 11:05:28.000 137 33853.30 248.43 17121.53 88888.00 2019-05-17 11:05:29.000 137 33853.31 248.43 17121.54 88888.00 2019-05-17 11:05:30.000 137 33853.28 248.42 17121.53 37937.84 2019-05-17 11:05:31.000 137 33853.30 248.44 17121.53 88888.00 2019-05-17 11:05:32.000 137 33853.31 248.46 17121.46 88888.00 2019-05-17 11:05:33.000 137 33853.30 248.48 17121.46 88888.00 2019-05-17 11:05:34.000 137 33853.26 248.51 17121.50 88888.00 2019-05-17 11:05:35.000 137 33853.29 248.51 17121.49 37937.83 2019-05-17 11:05:36.000 137 33853.30 248.48 17121.47 88888.00 2019-05-17 11:05:37.000 137 33853.34 248.48 17121.53 88888.00 2019-05-17 11:05:38.000 137 33853.36 248.52 17121.53 88888.00 2019-05-17 11:05:39.000 137 33853.37 248.59 17121.54 88888.00 2019-05-17 11:05:40.000 137 33853.34 248.58 17121.50 37937.91 2019-05-17 11:05:41.000 137 33853.34 248.55 17121.48 88888.00 2019-05-17 11:05:42.000 137 33853.36 248.56 17121.46 88888.00 2019-05-17 11:05:43.000 137 33853.38 248.56 17121.47 88888.00 2019-05-17 11:05:44.000 137 33853.33 248.55 17121.46 88888.00 2019-05-17 11:05:45.000 137 33853.34 248.54 17121.52 37937.85 2019-05-17 11:05:46.000 137 33853.34 248.56 17121.55 88888.00 2019-05-17 11:05:47.000 137 33853.28 248.58 17121.52 88888.00 2019-05-17 11:05:48.000 137 33853.27 248.58 17121.50 88888.00 2019-05-17 11:05:49.000 137 33853.29 248.57 17121.47 88888.00 2019-05-17 11:05:50.000 137 33853.26 248.54 17121.48 37937.81 2019-05-17 11:05:51.000 137 33853.26 248.52 17121.50 88888.00 2019-05-17 11:05:52.000 137 33853.26 248.48 17121.58 88888.00 2019-05-17 11:05:53.000 137 33853.24 248.48 17121.56 88888.00 2019-05-17 11:05:54.000 137 33853.23 248.46 17121.54 88888.00 2019-05-17 11:05:55.000 137 33853.21 248.48 17121.55 37937.86 2019-05-17 11:05:56.000 137 33853.24 248.47 17121.58 88888.00 2019-05-17 11:05:57.000 137 33853.27 248.48 17121.59 88888.00 2019-05-17 11:05:58.000 137 33853.24 248.46 17121.58 88888.00 2019-05-17 11:05:59.000 137 33853.22 248.51 17121.55 88888.00 2019-05-17 11:06:00.000 137 33853.24 248.51 17121.58 37937.83 2019-05-17 11:06:01.000 137 33853.24 248.50 17121.53 88888.00 2019-05-17 11:06:02.000 137 33853.23 248.55 17121.53 88888.00 2019-05-17 11:06:03.000 137 33853.24 248.55 17121.55 88888.00 2019-05-17 11:06:04.000 137 33853.26 248.56 17121.56 88888.00 2019-05-17 11:06:05.000 137 33853.24 248.54 17121.53 37937.83 2019-05-17 11:06:06.000 137 33853.19 248.53 17121.53 88888.00 2019-05-17 11:06:07.000 137 33853.22 248.52 17121.55 88888.00 2019-05-17 11:06:08.000 137 33853.21 248.53 17121.52 88888.00 2019-05-17 11:06:09.000 137 33853.24 248.53 17121.54 88888.00 2019-05-17 11:06:10.000 137 33853.21 248.52 17121.54 37937.87 2019-05-17 11:06:11.000 137 33853.21 248.51 17121.55 88888.00 2019-05-17 11:06:12.000 137 33853.23 248.51 17121.56 88888.00 2019-05-17 11:06:13.000 137 33853.21 248.49 17121.54 88888.00 2019-05-17 11:06:14.000 137 33853.22 248.45 17121.54 88888.00 2019-05-17 11:06:15.000 137 33853.24 248.40 17121.53 37937.85 2019-05-17 11:06:16.000 137 33853.20 248.41 17121.54 88888.00 2019-05-17 11:06:17.000 137 33853.17 248.44 17121.61 88888.00 2019-05-17 11:06:18.000 137 33853.18 248.47 17121.62 88888.00 2019-05-17 11:06:19.000 137 33853.21 248.50 17121.59 88888.00 2019-05-17 11:06:20.000 137 33853.23 248.48 17121.63 37937.80 2019-05-17 11:06:21.000 137 33853.23 248.50 17121.60 88888.00 2019-05-17 11:06:22.000 137 33853.21 248.51 17121.59 88888.00 2019-05-17 11:06:23.000 137 33853.23 248.51 17121.61 88888.00 2019-05-17 11:06:24.000 137 33853.23 248.54 17121.57 88888.00 2019-05-17 11:06:25.000 137 33853.21 248.53 17121.57 37937.79 2019-05-17 11:06:26.000 137 33853.21 248.52 17121.55 88888.00 2019-05-17 11:06:27.000 137 33853.22 248.45 17121.57 88888.00 2019-05-17 11:06:28.000 137 33853.19 248.43 17121.57 88888.00 2019-05-17 11:06:29.000 137 33853.21 248.42 17121.59 88888.00 2019-05-17 11:06:30.000 137 33853.23 248.44 17121.57 37937.79 2019-05-17 11:06:31.000 137 33853.24 248.42 17121.54 88888.00 2019-05-17 11:06:32.000 137 33853.21 248.45 17121.55 88888.00 2019-05-17 11:06:33.000 137 33853.22 248.46 17121.55 88888.00 2019-05-17 11:06:34.000 137 33853.29 248.45 17121.57 88888.00 2019-05-17 11:06:35.000 137 33853.32 248.45 17121.58 37937.80 2019-05-17 11:06:36.000 137 33853.33 248.47 17121.60 88888.00 2019-05-17 11:06:37.000 137 33853.35 248.40 17121.52 88888.00 2019-05-17 11:06:38.000 137 33853.32 248.38 17121.51 88888.00 2019-05-17 11:06:39.000 137 33853.30 248.35 17121.56 88888.00 2019-05-17 11:06:40.000 137 33853.32 248.33 17121.57 37937.85 2019-05-17 11:06:41.000 137 33853.28 248.30 17121.59 88888.00 2019-05-17 11:06:42.000 137 33853.25 248.28 17121.57 88888.00 2019-05-17 11:06:43.000 137 33853.26 248.28 17121.54 88888.00 2019-05-17 11:06:44.000 137 33853.24 248.25 17121.53 88888.00 2019-05-17 11:06:45.000 137 33853.18 248.24 17121.59 37937.80 2019-05-17 11:06:46.000 137 33853.20 248.23 17121.62 88888.00 2019-05-17 11:06:47.000 137 33853.23 248.21 17121.59 88888.00 2019-05-17 11:06:48.000 137 33853.20 248.22 17121.62 88888.00 2019-05-17 11:06:49.000 137 33853.15 248.26 17121.63 88888.00 2019-05-17 11:06:50.000 137 33853.18 248.26 17121.61 37937.79 2019-05-17 11:06:51.000 137 33853.19 248.25 17121.59 88888.00 2019-05-17 11:06:52.000 137 33853.21 248.28 17121.62 88888.00 2019-05-17 11:06:53.000 137 33853.21 248.27 17121.65 88888.00 2019-05-17 11:06:54.000 137 33853.20 248.26 17121.62 88888.00 2019-05-17 11:06:55.000 137 33853.24 248.27 17121.65 37937.74 2019-05-17 11:06:56.000 137 33853.23 248.29 17121.66 88888.00 2019-05-17 11:06:57.000 137 33853.26 248.35 17121.67 88888.00 2019-05-17 11:06:58.000 137 33853.29 248.35 17121.66 88888.00 2019-05-17 11:06:59.000 137 33853.33 248.35 17121.64 88888.00 2019-05-17 11:07:00.000 137 33853.31 248.32 17121.62 37937.85 2019-05-17 11:07:01.000 137 33853.32 248.31 17121.62 88888.00 2019-05-17 11:07:02.000 137 33853.34 248.33 17121.59 88888.00 2019-05-17 11:07:03.000 137 33853.35 248.34 17121.62 88888.00 2019-05-17 11:07:04.000 137 33853.38 248.33 17121.62 88888.00 2019-05-17 11:07:05.000 137 33853.41 248.31 17121.62 37937.91 2019-05-17 11:07:06.000 137 33853.45 248.37 17121.61 88888.00 2019-05-17 11:07:07.000 137 33853.45 248.35 17121.61 88888.00 2019-05-17 11:07:08.000 137 33853.41 248.34 17121.60 88888.00 2019-05-17 11:07:09.000 137 33853.40 248.35 17121.59 88888.00 2019-05-17 11:07:10.000 137 33853.39 248.33 17121.59 37937.95 2019-05-17 11:07:11.000 137 33853.38 248.32 17121.60 88888.00 2019-05-17 11:07:12.000 137 33853.40 248.32 17121.65 88888.00 2019-05-17 11:07:13.000 137 33853.37 248.28 17121.65 88888.00 2019-05-17 11:07:14.000 137 33853.35 248.32 17121.67 88888.00 2019-05-17 11:07:15.000 137 33853.28 248.31 17121.62 37937.89 2019-05-17 11:07:16.000 137 33853.22 248.29 17121.60 88888.00 2019-05-17 11:07:17.000 137 33853.18 248.31 17121.62 88888.00 2019-05-17 11:07:18.000 137 33853.18 248.30 17121.64 88888.00 2019-05-17 11:07:19.000 137 33853.19 248.28 17121.64 88888.00 2019-05-17 11:07:20.000 137 33853.18 248.27 17121.64 37937.82 2019-05-17 11:07:21.000 137 33853.20 248.28 17121.67 88888.00 2019-05-17 11:07:22.000 137 33853.19 248.30 17121.64 88888.00 2019-05-17 11:07:23.000 137 33853.20 248.32 17121.60 88888.00 2019-05-17 11:07:24.000 137 33853.19 248.35 17121.61 88888.00 2019-05-17 11:07:25.000 137 33853.18 248.35 17121.61 37937.80 2019-05-17 11:07:26.000 137 33853.21 248.32 17121.62 88888.00 2019-05-17 11:07:27.000 137 33853.25 248.30 17121.65 88888.00 2019-05-17 11:07:28.000 137 33853.29 248.28 17121.63 88888.00 2019-05-17 11:07:29.000 137 33853.34 248.27 17121.68 88888.00 2019-05-17 11:07:30.000 137 33853.31 248.30 17121.71 37937.88 2019-05-17 11:07:31.000 137 33853.29 248.33 17121.71 88888.00 2019-05-17 11:07:32.000 137 33853.27 248.31 17121.66 88888.00 2019-05-17 11:07:33.000 137 33853.27 248.30 17121.68 88888.00 2019-05-17 11:07:34.000 137 33853.30 248.30 17121.68 88888.00 2019-05-17 11:07:35.000 137 33853.32 248.31 17121.70 37937.80 2019-05-17 11:07:36.000 137 33853.35 248.32 17121.70 88888.00 2019-05-17 11:07:37.000 137 33853.33 248.27 17121.66 88888.00 2019-05-17 11:07:38.000 137 33853.27 248.26 17121.65 88888.00 2019-05-17 11:07:39.000 137 33853.27 248.26 17121.68 88888.00 2019-05-17 11:07:40.000 137 33853.28 248.28 17121.67 37937.87 2019-05-17 11:07:41.000 137 33853.22 248.26 17121.66 88888.00 2019-05-17 11:07:42.000 137 33853.19 248.27 17121.66 88888.00 2019-05-17 11:07:43.000 137 33853.15 248.34 17121.63 88888.00 2019-05-17 11:07:44.000 137 33853.13 248.41 17121.63 88888.00 2019-05-17 11:07:45.000 137 33853.09 248.42 17121.61 37937.84 2019-05-17 11:07:46.000 137 33853.12 248.38 17121.63 88888.00 2019-05-17 11:07:47.000 137 33853.13 248.35 17121.66 88888.00 2019-05-17 11:07:48.000 137 33853.10 248.34 17121.66 88888.00 2019-05-17 11:07:49.000 137 33853.07 248.36 17121.68 88888.00 2019-05-17 11:07:50.000 137 33853.05 248.41 17121.67 37937.68 2019-05-17 11:07:51.000 137 33853.03 248.43 17121.66 88888.00 2019-05-17 11:07:52.000 137 33853.03 248.40 17121.64 88888.00 2019-05-17 11:07:53.000 137 33853.04 248.40 17121.64 88888.00 2019-05-17 11:07:54.000 137 33853.03 248.42 17121.66 88888.00 2019-05-17 11:07:55.000 137 33853.06 248.44 17121.66 37937.72 2019-05-17 11:07:56.000 137 33853.05 248.45 17121.63 88888.00 2019-05-17 11:07:57.000 137 33853.08 248.49 17121.64 88888.00 2019-05-17 11:07:58.000 137 33853.09 248.45 17121.64 88888.00 2019-05-17 11:07:59.000 137 33853.07 248.40 17121.67 88888.00 2019-05-17 11:08:00.000 137 33853.09 248.41 17121.70 37937.70 2019-05-17 11:08:01.000 137 33853.07 248.44 17121.68 88888.00 2019-05-17 11:08:02.000 137 33853.08 248.43 17121.65 88888.00 2019-05-17 11:08:03.000 137 33853.08 248.42 17121.65 88888.00 2019-05-17 11:08:04.000 137 33853.09 248.39 17121.64 88888.00 2019-05-17 11:08:05.000 137 33853.10 248.40 17121.62 37937.82 2019-05-17 11:08:06.000 137 33853.10 248.40 17121.63 88888.00 2019-05-17 11:08:07.000 137 33853.12 248.40 17121.65 88888.00 2019-05-17 11:08:08.000 137 33853.11 248.46 17121.68 88888.00 2019-05-17 11:08:09.000 137 33853.09 248.45 17121.65 88888.00 2019-05-17 11:08:10.000 137 33853.11 248.47 17121.68 37937.72 2019-05-17 11:08:11.000 137 33853.10 248.45 17121.69 88888.00 2019-05-17 11:08:12.000 137 33853.10 248.43 17121.69 88888.00 2019-05-17 11:08:13.000 137 33853.10 248.41 17121.73 88888.00 2019-05-17 11:08:14.000 137 33853.05 248.40 17121.71 88888.00 2019-05-17 11:08:15.000 137 33853.12 248.43 17121.64 37937.83 2019-05-17 11:08:16.000 137 33853.12 248.44 17121.64 88888.00 2019-05-17 11:08:17.000 137 33853.12 248.44 17121.66 88888.00 2019-05-17 11:08:18.000 137 33853.13 248.46 17121.69 88888.00 2019-05-17 11:08:19.000 137 33853.15 248.43 17121.66 88888.00 2019-05-17 11:08:20.000 137 33853.14 248.39 17121.65 37937.85 2019-05-17 11:08:21.000 137 33853.14 248.39 17121.62 88888.00 2019-05-17 11:08:22.000 137 33853.12 248.39 17121.67 88888.00 2019-05-17 11:08:23.000 137 33853.11 248.41 17121.70 88888.00 2019-05-17 11:08:24.000 137 33853.09 248.38 17121.69 88888.00 2019-05-17 11:08:25.000 137 33853.09 248.38 17121.68 37937.77 2019-05-17 11:08:26.000 137 33853.11 248.41 17121.68 88888.00 2019-05-17 11:08:27.000 137 33853.12 248.41 17121.69 88888.00 2019-05-17 11:08:28.000 137 33853.07 248.41 17121.69 88888.00 2019-05-17 11:08:29.000 137 33853.04 248.43 17121.70 88888.00 2019-05-17 11:08:30.000 137 33853.02 248.45 17121.72 37937.74 2019-05-17 11:08:31.000 137 33853.03 248.44 17121.72 88888.00 2019-05-17 11:08:32.000 137 33853.08 248.47 17121.73 88888.00 2019-05-17 11:08:33.000 137 33853.08 248.47 17121.74 88888.00 2019-05-17 11:08:34.000 137 33853.08 248.46 17121.74 88888.00 2019-05-17 11:08:35.000 137 33853.11 248.46 17121.74 37937.68 2019-05-17 11:08:36.000 137 33853.15 248.42 17121.74 88888.00 2019-05-17 11:08:37.000 137 33853.17 248.43 17121.75 88888.00 2019-05-17 11:08:38.000 137 33853.18 248.43 17121.72 88888.00 2019-05-17 11:08:39.000 137 33853.20 248.46 17121.70 88888.00 2019-05-17 11:08:40.000 137 33853.21 248.46 17121.70 37937.72 2019-05-17 11:08:41.000 137 33853.22 248.45 17121.72 88888.00 2019-05-17 11:08:42.000 137 33853.21 248.45 17121.74 88888.00 2019-05-17 11:08:43.000 137 33853.18 248.44 17121.76 88888.00 2019-05-17 11:08:44.000 137 33853.19 248.46 17121.76 88888.00 2019-05-17 11:08:45.000 137 33853.20 248.48 17121.79 37937.89 2019-05-17 11:08:46.000 137 33853.22 248.49 17121.77 88888.00 2019-05-17 11:08:47.000 137 33853.23 248.51 17121.75 88888.00 2019-05-17 11:08:48.000 137 33853.18 248.51 17121.74 88888.00 2019-05-17 11:08:49.000 137 33853.19 248.50 17121.71 88888.00 2019-05-17 11:08:50.000 137 33853.19 248.45 17121.76 37937.95 2019-05-17 11:08:51.000 137 33853.16 248.42 17121.74 88888.00 2019-05-17 11:08:52.000 137 33853.16 248.43 17121.78 88888.00 2019-05-17 11:08:53.000 137 33853.19 248.46 17121.76 88888.00 2019-05-17 11:08:54.000 137 33853.16 248.44 17121.77 88888.00 2019-05-17 11:08:55.000 137 33853.16 248.44 17121.76 37937.80 2019-05-17 11:08:56.000 137 33853.09 248.39 17121.76 88888.00 2019-05-17 11:08:57.000 137 33853.08 248.37 17121.76 88888.00 2019-05-17 11:08:58.000 137 33853.05 248.34 17121.79 88888.00 2019-05-17 11:08:59.000 137 33853.08 248.34 17121.77 88888.00 2019-05-17 11:09:00.000 137 33853.11 248.33 17121.77 37937.82 2019-05-17 11:09:01.000 137 33853.14 248.35 17121.79 88888.00 2019-05-17 11:09:02.000 137 33853.14 248.36 17121.79 88888.00 2019-05-17 11:09:03.000 137 33853.13 248.38 17121.80 88888.00 2019-05-17 11:09:04.000 137 33853.14 248.38 17121.81 88888.00 2019-05-17 11:09:05.000 137 33853.15 248.39 17121.79 37937.84 2019-05-17 11:09:06.000 137 33853.14 248.38 17121.78 88888.00 2019-05-17 11:09:07.000 137 33853.15 248.38 17121.78 88888.00 2019-05-17 11:09:08.000 137 33853.15 248.39 17121.77 88888.00 2019-05-17 11:09:09.000 137 33853.15 248.38 17121.76 88888.00 2019-05-17 11:09:10.000 137 33853.13 248.38 17121.77 37937.88 2019-05-17 11:09:11.000 137 33853.13 248.39 17121.76 88888.00 2019-05-17 11:09:12.000 137 33853.12 248.41 17121.75 88888.00 2019-05-17 11:09:13.000 137 33853.15 248.43 17121.74 88888.00 2019-05-17 11:09:14.000 137 33853.13 248.41 17121.77 88888.00 2019-05-17 11:09:15.000 137 33853.08 248.41 17121.78 37937.81 2019-05-17 11:09:16.000 137 33853.06 248.42 17121.79 88888.00 2019-05-17 11:09:17.000 137 33853.11 248.43 17121.77 88888.00 2019-05-17 11:09:18.000 137 33853.12 248.45 17121.77 88888.00 2019-05-17 11:09:19.000 137 33853.11 248.43 17121.79 88888.00 2019-05-17 11:09:20.000 137 33853.11 248.42 17121.77 37937.81 2019-05-17 11:09:21.000 137 33853.13 248.40 17121.73 88888.00 2019-05-17 11:09:22.000 137 33853.12 248.40 17121.74 88888.00 2019-05-17 11:09:23.000 137 33853.13 248.40 17121.77 88888.00 2019-05-17 11:09:24.000 137 33853.11 248.39 17121.77 88888.00 2019-05-17 11:09:25.000 137 33853.10 248.33 17121.76 37937.86 2019-05-17 11:09:26.000 137 33853.13 248.39 17121.79 88888.00 2019-05-17 11:09:27.000 137 33853.13 248.41 17121.83 88888.00 2019-05-17 11:09:28.000 137 33853.10 248.40 17121.79 88888.00 2019-05-17 11:09:29.000 137 33853.10 248.31 17121.78 88888.00 2019-05-17 11:09:30.000 137 33853.12 248.33 17121.77 37937.79 2019-05-17 11:09:31.000 137 33853.13 248.34 17121.75 88888.00 2019-05-17 11:09:32.000 137 33853.15 248.31 17121.74 88888.00 2019-05-17 11:09:33.000 137 33853.15 248.29 17121.73 88888.00 2019-05-17 11:09:34.000 137 33853.15 248.27 17121.74 88888.00 2019-05-17 11:09:35.000 137 33853.17 248.26 17121.76 37937.79 2019-05-17 11:09:36.000 137 33853.13 248.24 17121.77 88888.00 2019-05-17 11:09:37.000 137 33853.09 248.19 17121.75 88888.00 2019-05-17 11:09:38.000 137 33853.11 248.16 17121.75 88888.00 2019-05-17 11:09:39.000 137 33853.17 248.21 17121.76 88888.00 2019-05-17 11:09:40.000 137 33853.15 248.21 17121.76 37937.91 2019-05-17 11:09:41.000 137 33853.15 248.19 17121.75 88888.00 2019-05-17 11:09:42.000 137 33853.16 248.21 17121.73 88888.00 2019-05-17 11:09:43.000 137 33853.21 248.24 17121.76 88888.00 2019-05-17 11:09:44.000 137 33853.20 248.26 17121.77 88888.00 2019-05-17 11:09:45.000 137 33853.19 248.25 17121.76 37937.85 2019-05-17 11:09:46.000 137 33853.17 248.27 17121.75 88888.00 2019-05-17 11:09:47.000 137 33853.17 248.26 17121.77 88888.00 2019-05-17 11:09:48.000 137 33853.19 248.27 17121.79 88888.00 2019-05-17 11:09:49.000 137 33853.19 248.29 17121.76 88888.00 2019-05-17 11:09:50.000 137 33853.18 248.28 17121.78 37937.88 2019-05-17 11:09:51.000 137 33853.16 248.26 17121.73 88888.00 2019-05-17 11:09:52.000 137 33853.13 248.25 17121.75 88888.00 2019-05-17 11:09:53.000 137 33853.17 248.27 17121.76 88888.00 2019-05-17 11:09:54.000 137 33853.19 248.30 17121.78 88888.00 2019-05-17 11:09:55.000 137 33853.17 248.28 17121.79 37937.81 2019-05-17 11:09:56.000 137 33853.20 248.30 17121.80 88888.00 2019-05-17 11:09:57.000 137 33853.19 248.35 17121.79 88888.00 2019-05-17 11:09:58.000 137 33853.16 248.37 17121.82 88888.00 2019-05-17 11:09:59.000 137 33853.13 248.32 17121.81 88888.00 2019-05-17 11:10:00.000 137 33853.12 248.32 17121.82 37937.92 2019-05-17 11:10:01.000 137 33853.11 248.34 17121.82 88888.00 2019-05-17 11:10:02.000 137 33853.12 248.33 17121.82 88888.00 2019-05-17 11:10:03.000 137 33853.12 248.37 17121.82 88888.00 2019-05-17 11:10:04.000 137 33853.11 248.38 17121.75 88888.00 2019-05-17 11:10:05.000 137 33853.13 248.41 17121.76 37937.88 2019-05-17 11:10:06.000 137 33853.17 248.43 17121.79 88888.00 2019-05-17 11:10:07.000 137 33853.18 248.41 17121.82 88888.00 2019-05-17 11:10:08.000 137 33853.14 248.41 17121.81 88888.00 2019-05-17 11:10:09.000 137 33853.14 248.40 17121.77 88888.00 2019-05-17 11:10:10.000 137 33853.13 248.39 17121.77 37937.83 2019-05-17 11:10:11.000 137 33853.11 248.38 17121.81 88888.00 2019-05-17 11:10:12.000 137 33853.09 248.38 17121.80 88888.00 2019-05-17 11:10:13.000 137 33853.10 248.36 17121.82 88888.00 2019-05-17 11:10:14.000 137 33853.14 248.38 17121.82 88888.00 2019-05-17 11:10:15.000 137 33853.14 248.38 17121.81 37937.86 2019-05-17 11:10:16.000 137 33853.12 248.31 17121.78 88888.00 2019-05-17 11:10:17.000 137 33853.09 248.27 17121.78 88888.00 2019-05-17 11:10:18.000 137 33853.06 248.25 17121.76 88888.00 2019-05-17 11:10:19.000 137 33853.04 248.25 17121.78 88888.00 2019-05-17 11:10:20.000 137 33853.02 248.26 17121.80 37937.77 2019-05-17 11:10:21.000 137 33853.06 248.29 17121.78 88888.00 2019-05-17 11:10:22.000 137 33853.09 248.35 17121.77 88888.00 2019-05-17 11:10:23.000 137 33853.07 248.36 17121.75 88888.00 2019-05-17 11:10:24.000 137 33853.10 248.35 17121.79 88888.00 2019-05-17 11:10:25.000 137 33853.10 248.28 17121.79 37937.82 2019-05-17 11:10:26.000 137 33853.12 248.21 17121.76 88888.00 2019-05-17 11:10:27.000 137 33853.08 248.20 17121.82 88888.00 2019-05-17 11:10:28.000 137 33853.05 248.24 17121.82 88888.00 2019-05-17 11:10:29.000 137 33853.10 248.25 17121.81 88888.00 2019-05-17 11:10:30.000 137 33853.06 248.29 17121.84 37937.83 2019-05-17 11:10:31.000 137 33853.06 248.33 17121.81 88888.00 2019-05-17 11:10:32.000 137 33853.03 248.31 17121.78 88888.00 2019-05-17 11:10:33.000 137 33853.01 248.32 17121.83 88888.00 2019-05-17 11:10:34.000 137 33852.99 248.34 17121.83 88888.00 2019-05-17 11:10:35.000 137 33852.99 248.35 17121.87 37937.82 2019-05-17 11:10:36.000 137 33852.99 248.36 17121.86 88888.00 2019-05-17 11:10:37.000 137 33852.99 248.38 17121.84 88888.00 2019-05-17 11:10:38.000 137 33852.96 248.38 17121.85 88888.00 2019-05-17 11:10:39.000 137 33852.96 248.38 17121.85 88888.00 2019-05-17 11:10:40.000 137 33852.95 248.34 17121.82 37937.75 2019-05-17 11:10:41.000 137 33852.98 248.33 17121.79 88888.00 2019-05-17 11:10:42.000 137 33853.00 248.33 17121.80 88888.00 2019-05-17 11:10:43.000 137 33852.97 248.31 17121.78 88888.00 2019-05-17 11:10:44.000 137 33852.93 248.31 17121.78 88888.00 2019-05-17 11:10:45.000 137 33852.95 248.29 17121.77 37937.72 2019-05-17 11:10:46.000 137 33852.95 248.28 17121.76 88888.00 2019-05-17 11:10:47.000 137 33852.96 248.26 17121.76 88888.00 2019-05-17 11:10:48.000 137 33852.95 248.27 17121.76 88888.00 2019-05-17 11:10:49.000 137 33852.99 248.25 17121.82 88888.00 2019-05-17 11:10:50.000 137 33853.02 248.25 17121.80 37937.78 2019-05-17 11:10:51.000 137 33853.01 248.25 17121.83 88888.00 2019-05-17 11:10:52.000 137 33853.03 248.27 17121.85 88888.00 2019-05-17 11:10:53.000 137 33853.03 248.27 17121.83 88888.00 2019-05-17 11:10:54.000 137 33852.97 248.28 17121.81 88888.00 2019-05-17 11:10:55.000 137 33852.97 248.21 17121.86 37937.81 2019-05-17 11:10:56.000 137 33852.99 248.23 17121.85 88888.00 2019-05-17 11:10:57.000 137 33852.99 248.26 17121.85 88888.00 2019-05-17 11:10:58.000 137 33852.97 248.24 17121.83 88888.00 2019-05-17 11:10:59.000 137 33852.96 248.26 17121.81 88888.00 2019-05-17 11:11:00.000 137 33852.96 248.27 17121.85 37937.74 2019-05-17 11:11:01.000 137 33852.92 248.31 17121.83 88888.00 2019-05-17 11:11:02.000 137 33852.95 248.31 17121.82 88888.00 2019-05-17 11:11:03.000 137 33852.92 248.30 17121.87 88888.00 2019-05-17 11:11:04.000 137 33852.90 248.29 17121.86 88888.00 2019-05-17 11:11:05.000 137 33852.88 248.28 17121.87 37937.68 2019-05-17 11:11:06.000 137 33852.86 248.29 17121.92 88888.00 2019-05-17 11:11:07.000 137 33852.88 248.33 17121.92 88888.00 2019-05-17 11:11:08.000 137 33852.88 248.34 17121.93 88888.00 2019-05-17 11:11:09.000 137 33852.85 248.30 17121.88 88888.00 2019-05-17 11:11:10.000 137 33852.87 248.28 17121.87 37937.68 2019-05-17 11:11:11.000 137 33852.90 248.25 17121.88 88888.00 2019-05-17 11:11:12.000 137 33852.91 248.24 17121.91 88888.00 2019-05-17 11:11:13.000 137 33852.95 248.28 17121.92 88888.00 2019-05-17 11:11:14.000 137 33852.97 248.28 17121.89 88888.00 2019-05-17 11:11:15.000 137 33852.98 248.27 17121.93 37937.70 2019-05-17 11:11:16.000 137 33852.92 248.26 17121.94 88888.00 2019-05-17 11:11:17.000 137 33852.85 248.26 17121.94 88888.00 2019-05-17 11:11:18.000 137 33852.88 248.28 17121.91 88888.00 2019-05-17 11:11:19.000 137 33852.89 248.28 17121.91 88888.00 2019-05-17 11:11:20.000 137 33852.92 248.34 17121.92 37937.80 2019-05-17 11:11:21.000 137 33852.94 248.29 17121.90 88888.00 2019-05-17 11:11:22.000 137 33852.91 248.27 17121.88 88888.00 2019-05-17 11:11:23.000 137 33852.90 248.28 17121.87 88888.00 2019-05-17 11:11:24.000 137 33852.88 248.26 17121.85 88888.00 2019-05-17 11:11:25.000 137 33852.91 248.21 17121.82 37937.68 2019-05-17 11:11:26.000 137 33852.90 248.20 17121.81 88888.00 2019-05-17 11:11:27.000 137 33852.87 248.16 17121.84 88888.00 2019-05-17 11:11:28.000 137 33852.86 248.16 17121.86 88888.00 2019-05-17 11:11:29.000 137 33852.86 248.16 17121.83 88888.00 2019-05-17 11:11:30.000 137 33852.90 248.12 17121.79 37937.69 2019-05-17 11:11:31.000 137 33852.90 248.12 17121.82 88888.00 2019-05-17 11:11:32.000 137 33852.88 248.13 17121.85 88888.00 2019-05-17 11:11:33.000 137 33852.82 248.13 17121.87 88888.00 2019-05-17 11:11:34.000 137 33852.87 248.11 17121.88 88888.00 2019-05-17 11:11:35.000 137 33852.86 248.09 17121.90 37937.65 2019-05-17 11:11:36.000 137 33852.82 248.08 17121.90 88888.00 2019-05-17 11:11:37.000 137 33852.83 248.08 17121.91 88888.00 2019-05-17 11:11:38.000 137 33852.84 248.12 17121.92 88888.00 2019-05-17 11:11:39.000 137 33852.81 248.08 17121.93 88888.00 2019-05-17 11:11:40.000 137 33852.83 248.08 17121.95 37937.70 2019-05-17 11:11:41.000 137 33852.83 248.10 17121.95 88888.00 2019-05-17 11:11:42.000 137 33852.82 248.07 17121.93 88888.00 2019-05-17 11:11:43.000 137 33852.79 248.09 17121.96 88888.00 2019-05-17 11:11:44.000 137 33852.80 248.12 17121.93 88888.00 2019-05-17 11:11:45.000 137 33852.85 248.17 17121.95 37937.70 2019-05-17 11:11:46.000 137 33852.84 248.22 17121.97 88888.00 2019-05-17 11:11:47.000 137 33852.81 248.25 17121.94 88888.00 2019-05-17 11:11:48.000 137 33852.80 248.23 17121.91 88888.00 2019-05-17 11:11:49.000 137 33852.81 248.23 17121.93 88888.00 2019-05-17 11:11:50.000 137 33852.81 248.25 17121.92 37937.64 2019-05-17 11:11:51.000 137 33852.82 248.26 17121.96 88888.00 2019-05-17 11:11:52.000 137 33852.78 248.27 17121.93 88888.00 2019-05-17 11:11:53.000 137 33852.72 248.28 17121.91 88888.00 2019-05-17 11:11:54.000 137 33852.73 248.29 17121.92 88888.00 2019-05-17 11:11:55.000 137 33852.73 248.31 17121.89 37937.57 2019-05-17 11:11:56.000 137 33852.74 248.28 17121.88 88888.00 2019-05-17 11:11:57.000 137 33852.73 248.25 17121.89 88888.00 2019-05-17 11:11:58.000 137 33852.70 248.24 17121.88 88888.00 2019-05-17 11:11:59.000 137 33852.70 248.20 17121.90 88888.00 2019-05-17 11:12:00.000 137 33852.73 248.16 17121.92 37937.61 2019-05-17 11:12:01.000 137 33852.74 248.10 17121.92 88888.00 2019-05-17 11:12:02.000 137 33852.74 248.09 17121.90 88888.00 2019-05-17 11:12:03.000 137 33852.77 248.07 17121.91 88888.00 2019-05-17 11:12:04.000 137 33852.79 248.06 17121.96 88888.00 2019-05-17 11:12:05.000 137 33852.81 248.04 17121.95 37937.62 2019-05-17 11:12:06.000 137 33852.78 248.04 17121.89 88888.00 2019-05-17 11:12:07.000 137 33852.76 248.02 17121.88 88888.00 2019-05-17 11:12:08.000 137 33852.76 248.03 17121.89 88888.00 2019-05-17 11:12:09.000 137 33852.78 247.98 17121.91 88888.00 2019-05-17 11:12:10.000 137 33852.77 247.99 17121.90 37937.67 2019-05-17 11:12:11.000 137 33852.76 248.01 17121.92 88888.00 2019-05-17 11:12:12.000 137 33852.75 248.04 17121.96 88888.00 2019-05-17 11:12:13.000 137 33852.71 248.04 17121.97 88888.00 2019-05-17 11:12:14.000 137 33852.71 248.05 17121.94 88888.00 2019-05-17 11:12:15.000 137 33852.75 248.12 17121.95 37937.60 2019-05-17 11:12:16.000 137 33852.79 248.15 17121.95 88888.00 2019-05-17 11:12:17.000 137 33852.81 248.11 17121.94 88888.00 2019-05-17 11:12:18.000 137 33852.75 248.08 17121.94 88888.00 2019-05-17 11:12:19.000 137 33852.72 248.10 17121.92 88888.00 2019-05-17 11:12:20.000 137 33852.71 248.12 17121.92 37937.59 2019-05-17 11:12:21.000 137 33852.72 248.16 17121.98 88888.00 2019-05-17 11:12:22.000 137 33852.74 248.13 17122.00 88888.00 2019-05-17 11:12:23.000 137 33852.74 248.15 17121.98 88888.00 2019-05-17 11:12:24.000 137 33852.71 248.17 17121.98 88888.00 2019-05-17 11:12:25.000 137 33852.74 248.19 17121.98 37937.58 2019-05-17 11:12:26.000 137 33852.69 248.19 17121.96 88888.00 2019-05-17 11:12:27.000 137 33852.73 248.17 17121.96 88888.00 2019-05-17 11:12:28.000 137 33852.75 248.14 17121.96 88888.00 2019-05-17 11:12:29.000 137 33852.78 248.11 17121.94 88888.00 2019-05-17 11:12:30.000 137 33852.79 248.09 17121.91 37937.62 2019-05-17 11:12:31.000 137 33852.80 248.12 17121.94 88888.00 2019-05-17 11:12:32.000 137 33852.81 248.12 17121.99 88888.00 2019-05-17 11:12:33.000 137 33852.83 248.11 17122.02 88888.00 2019-05-17 11:12:34.000 137 33852.81 248.08 17122.00 88888.00 2019-05-17 11:12:35.000 137 33852.83 248.08 17121.95 37937.63 2019-05-17 11:12:36.000 137 33852.84 248.08 17121.93 88888.00 2019-05-17 11:12:37.000 137 33852.86 248.07 17121.95 88888.00 2019-05-17 11:12:38.000 137 33852.85 248.11 17121.99 88888.00 2019-05-17 11:12:39.000 137 33852.85 248.11 17121.95 88888.00 2019-05-17 11:12:40.000 137 33852.83 248.12 17121.89 37937.72 2019-05-17 11:12:41.000 137 33852.80 248.14 17121.90 88888.00 2019-05-17 11:12:42.000 137 33852.82 248.15 17121.94 88888.00 2019-05-17 11:12:43.000 137 33852.80 248.15 17121.94 88888.00 2019-05-17 11:12:44.000 137 33852.81 248.17 17121.98 88888.00 2019-05-17 11:12:45.000 137 33852.77 248.14 17121.94 37937.66 2019-05-17 11:12:46.000 137 33852.75 248.14 17121.98 88888.00 2019-05-17 11:12:47.000 137 33852.76 248.15 17121.99 88888.00 2019-05-17 11:12:48.000 137 33852.73 248.13 17121.96 88888.00 2019-05-17 11:12:49.000 137 33852.72 248.13 17121.96 88888.00 2019-05-17 11:12:50.000 137 33852.73 248.13 17122.00 37937.60 2019-05-17 11:12:51.000 137 33852.72 248.10 17121.99 88888.00 2019-05-17 11:12:52.000 137 33852.69 248.05 17121.97 88888.00 2019-05-17 11:12:53.000 137 33852.71 248.08 17121.95 88888.00 2019-05-17 11:12:54.000 137 33852.68 248.09 17121.92 88888.00 2019-05-17 11:12:55.000 137 33852.68 248.09 17121.94 37937.63 2019-05-17 11:12:56.000 137 33852.68 248.07 17121.92 88888.00 2019-05-17 11:12:57.000 137 33852.70 248.06 17121.95 88888.00 2019-05-17 11:12:58.000 137 33852.67 247.99 17121.91 88888.00 2019-05-17 11:12:59.000 137 33852.66 247.97 17121.96 88888.00 2019-05-17 11:13:00.000 137 33852.63 247.95 17121.95 37937.58 2019-05-17 11:13:01.000 137 33852.63 247.98 17121.94 88888.00 2019-05-17 11:13:02.000 137 33852.67 248.02 17121.96 88888.00 2019-05-17 11:13:03.000 137 33852.71 247.99 17121.96 88888.00 2019-05-17 11:13:04.000 137 33852.73 247.97 17121.97 88888.00 2019-05-17 11:13:05.000 137 33852.71 248.00 17121.96 37937.57 2019-05-17 11:13:06.000 137 33852.73 247.99 17121.97 88888.00 2019-05-17 11:13:07.000 137 33852.72 248.00 17121.95 88888.00 2019-05-17 11:13:08.000 137 33852.69 247.97 17121.93 88888.00 2019-05-17 11:13:09.000 137 33852.71 248.00 17121.95 88888.00 2019-05-17 11:13:10.000 137 33852.74 248.06 17121.99 37937.68 2019-05-17 11:13:11.000 137 33852.77 248.03 17121.98 88888.00 2019-05-17 11:13:12.000 137 33852.76 248.04 17122.00 88888.00 2019-05-17 11:13:13.000 137 33852.77 248.01 17121.95 88888.00 2019-05-17 11:13:14.000 137 33852.73 248.02 17121.95 88888.00 2019-05-17 11:13:15.000 137 33852.68 248.02 17121.96 37937.68 2019-05-17 11:13:16.000 137 33852.66 248.01 17121.99 88888.00 2019-05-17 11:13:17.000 137 33852.66 248.07 17121.99 88888.00 2019-05-17 11:13:18.000 137 33852.69 248.08 17121.97 88888.00 2019-05-17 11:13:19.000 137 33852.67 248.08 17121.98 88888.00 2019-05-17 11:13:20.000 137 33852.66 248.07 17122.01 37937.63 2019-05-17 11:13:21.000 137 33852.65 248.06 17122.04 88888.00 2019-05-17 11:13:22.000 137 33852.64 248.09 17122.08 88888.00 2019-05-17 11:13:23.000 137 33852.66 248.12 17122.10 88888.00 2019-05-17 11:13:24.000 137 33852.69 248.11 17122.07 88888.00 2019-05-17 11:13:25.000 137 33852.74 248.04 17122.09 37937.65 2019-05-17 11:13:26.000 137 33852.73 248.06 17122.09 88888.00 2019-05-17 11:13:27.000 137 33852.72 248.03 17122.07 88888.00 2019-05-17 11:13:28.000 137 33852.68 248.02 17122.00 88888.00 2019-05-17 11:13:29.000 137 33852.69 248.03 17122.06 88888.00 2019-05-17 11:13:30.000 137 33852.69 248.03 17122.09 37937.56 2019-05-17 11:13:31.000 137 33852.70 248.02 17122.08 88888.00 2019-05-17 11:13:32.000 137 33852.63 248.00 17122.08 88888.00 2019-05-17 11:13:33.000 137 33852.64 248.04 17122.08 88888.00 2019-05-17 11:13:34.000 137 33852.64 248.02 17122.03 88888.00 2019-05-17 11:13:35.000 137 33852.63 248.05 17122.03 37937.51 2019-05-17 11:13:36.000 137 33852.65 248.05 17122.05 88888.00 2019-05-17 11:13:37.000 137 33852.63 248.04 17122.06 88888.00 2019-05-17 11:13:38.000 137 33852.64 248.04 17122.05 88888.00 2019-05-17 11:13:39.000 137 33852.62 248.02 17122.03 88888.00 2019-05-17 11:13:40.000 137 33852.62 248.04 17122.06 37937.53 2019-05-17 11:13:41.000 137 33852.64 248.04 17122.03 88888.00 2019-05-17 11:13:42.000 137 33852.60 248.00 17122.01 88888.00 2019-05-17 11:13:43.000 137 33852.57 248.00 17122.02 88888.00 2019-05-17 11:13:44.000 137 33852.60 248.03 17122.05 88888.00 2019-05-17 11:13:45.000 137 33852.57 248.06 17122.06 37937.47 2019-05-17 11:13:46.000 137 33852.57 248.07 17122.06 88888.00 2019-05-17 11:13:47.000 137 33852.56 248.06 17122.03 88888.00 2019-05-17 11:13:48.000 137 33852.56 248.04 17122.01 88888.00 2019-05-17 11:13:49.000 137 33852.57 248.03 17122.07 88888.00 2019-05-17 11:13:50.000 137 33852.57 248.07 17122.07 37937.48 2019-05-17 11:13:51.000 137 33852.54 248.09 17122.08 88888.00 2019-05-17 11:13:52.000 137 33852.57 248.12 17122.11 88888.00 2019-05-17 11:13:53.000 137 33852.55 248.10 17122.11 88888.00 2019-05-17 11:13:54.000 137 33852.61 248.11 17122.14 88888.00 2019-05-17 11:13:55.000 137 33852.59 248.12 17122.12 37937.52 2019-05-17 11:13:56.000 137 33852.56 248.10 17122.10 88888.00 2019-05-17 11:13:57.000 137 33852.55 248.09 17122.10 88888.00 2019-05-17 11:13:58.000 137 33852.52 248.11 17122.11 88888.00 2019-05-17 11:13:59.000 137 33852.50 248.10 17122.10 88888.00 2019-05-17 11:14:00.000 137 33852.47 248.11 17122.14 37937.54 2019-05-17 11:14:01.000 137 33852.48 248.14 17122.14 88888.00 2019-05-17 11:14:02.000 137 33852.47 248.13 17122.12 88888.00 2019-05-17 11:14:03.000 137 33852.43 248.14 17122.10 88888.00 2019-05-17 11:14:04.000 137 33852.42 248.16 17122.07 88888.00 2019-05-17 11:14:05.000 137 33852.43 248.15 17122.09 37937.51 2019-05-17 11:14:06.000 137 33852.49 248.19 17122.14 88888.00 2019-05-17 11:14:07.000 137 33852.47 248.16 17122.12 88888.00 2019-05-17 11:14:08.000 137 33852.45 248.12 17122.14 88888.00 2019-05-17 11:14:09.000 137 33852.43 248.14 17122.14 88888.00 2019-05-17 11:14:10.000 137 33852.46 248.16 17122.17 37937.47 2019-05-17 11:14:11.000 137 33852.49 248.14 17122.16 88888.00 2019-05-17 11:14:12.000 137 33852.48 248.12 17122.09 88888.00 2019-05-17 11:14:13.000 137 33852.50 248.16 17122.12 88888.00 2019-05-17 11:14:14.000 137 33852.49 248.14 17122.17 88888.00 2019-05-17 11:14:15.000 137 33852.47 248.13 17122.20 37937.47 2019-05-17 11:14:16.000 137 33852.46 248.07 17122.18 88888.00 2019-05-17 11:14:17.000 137 33852.46 248.09 17122.18 88888.00 2019-05-17 11:14:18.000 137 33852.46 248.14 17122.14 88888.00 2019-05-17 11:14:19.000 137 33852.48 248.14 17122.14 88888.00 2019-05-17 11:14:20.000 137 33852.47 248.11 17122.13 37937.45 2019-05-17 11:14:21.000 137 33852.52 248.12 17122.13 88888.00 2019-05-17 11:14:22.000 137 33852.48 248.14 17122.13 88888.00 2019-05-17 11:14:23.000 137 33852.47 248.14 17122.11 88888.00 2019-05-17 11:14:24.000 137 33852.47 248.11 17122.12 88888.00 2019-05-17 11:14:25.000 137 33852.50 248.11 17122.12 37937.46 2019-05-17 11:14:26.000 137 33852.52 248.11 17122.11 88888.00 2019-05-17 11:14:27.000 137 33852.50 248.16 17122.11 88888.00 2019-05-17 11:14:28.000 137 33852.49 248.17 17122.10 88888.00 2019-05-17 11:14:29.000 137 33852.49 248.18 17122.12 88888.00 2019-05-17 11:14:30.000 137 33852.52 248.15 17122.09 37937.46 2019-05-17 11:14:31.000 137 33852.51 248.20 17122.14 88888.00 2019-05-17 11:14:32.000 137 33852.50 248.15 17122.17 88888.00 2019-05-17 11:14:33.000 137 33852.50 248.10 17122.14 88888.00 2019-05-17 11:14:34.000 137 33852.46 248.07 17122.13 88888.00 2019-05-17 11:14:35.000 137 33852.41 248.06 17122.14 37937.42 2019-05-17 11:14:36.000 137 33852.42 248.10 17122.16 88888.00 2019-05-17 11:14:37.000 137 33852.34 248.16 17122.12 88888.00 2019-05-17 11:14:38.000 137 33852.28 248.12 17122.11 88888.00 2019-05-17 11:14:39.000 137 33852.32 248.11 17122.10 88888.00 2019-05-17 11:14:40.000 137 33852.33 248.10 17122.12 37937.38 2019-05-17 11:14:41.000 137 33852.36 248.10 17122.13 88888.00 2019-05-17 11:14:42.000 137 33852.41 248.08 17122.10 88888.00 2019-05-17 11:14:43.000 137 33852.43 248.11 17122.10 88888.00 2019-05-17 11:14:44.000 137 33852.41 248.13 17122.08 88888.00 2019-05-17 11:14:45.000 137 33852.41 248.13 17122.17 37937.32 2019-05-17 11:14:46.000 137 33852.41 248.17 17122.18 88888.00 2019-05-17 11:14:47.000 137 33852.42 248.24 17122.16 88888.00 2019-05-17 11:14:48.000 137 33852.37 248.24 17122.15 88888.00 2019-05-17 11:14:49.000 137 33852.37 248.23 17122.17 88888.00 2019-05-17 11:14:50.000 137 33852.38 248.23 17122.20 37937.39 2019-05-17 11:14:51.000 137 33852.39 248.21 17122.22 88888.00 2019-05-17 11:14:52.000 137 33852.36 248.18 17122.19 88888.00 2019-05-17 11:14:53.000 137 33852.36 248.16 17122.18 88888.00 2019-05-17 11:14:54.000 137 33852.36 248.16 17122.16 88888.00 2019-05-17 11:14:55.000 137 33852.33 248.16 17122.17 37937.40 2019-05-17 11:14:56.000 137 33852.33 248.17 17122.17 88888.00 2019-05-17 11:14:57.000 137 33852.34 248.14 17122.18 88888.00 2019-05-17 11:14:58.000 137 33852.35 248.18 17122.16 88888.00 2019-05-17 11:14:59.000 137 33852.35 248.18 17122.18 88888.00 2019-05-17 11:15:00.000 137 33852.35 248.16 17122.19 37937.37 2019-05-17 11:15:01.000 137 33852.36 248.16 17122.14 88888.00 2019-05-17 11:15:02.000 137 33852.32 248.14 17122.14 88888.00 2019-05-17 11:15:03.000 137 33852.29 248.13 17122.16 88888.00 2019-05-17 11:15:04.000 137 33852.28 248.08 17122.15 88888.00 2019-05-17 11:15:05.000 137 33852.32 248.11 17122.15 37937.41 2019-05-17 11:15:06.000 137 33852.28 248.15 17122.14 88888.00 2019-05-17 11:15:07.000 137 33852.26 248.16 17122.14 88888.00 2019-05-17 11:15:08.000 137 33852.24 248.16 17122.14 88888.00 2019-05-17 11:15:09.000 137 33852.29 248.19 17122.20 88888.00 2019-05-17 11:15:10.000 137 33852.32 248.19 17122.17 37937.33 2019-05-17 11:15:11.000 137 33852.32 248.19 17122.15 88888.00 2019-05-17 11:15:12.000 137 33852.33 248.19 17122.18 88888.00 2019-05-17 11:15:13.000 137 33852.32 248.15 17122.22 88888.00 2019-05-17 11:15:14.000 137 33852.31 248.14 17122.23 88888.00 2019-05-17 11:15:15.000 137 33852.34 248.12 17122.16 37937.29 2019-05-17 11:15:16.000 137 33852.34 248.09 17122.19 88888.00 2019-05-17 11:15:17.000 137 33852.31 248.11 17122.14 88888.00 2019-05-17 11:15:18.000 137 33852.34 248.14 17122.16 88888.00 2019-05-17 11:15:19.000 137 33852.38 248.13 17122.20 88888.00 2019-05-17 11:15:20.000 137 33852.42 248.09 17122.20 37937.34 2019-05-17 11:15:21.000 137 33852.41 248.05 17122.18 88888.00 2019-05-17 11:15:22.000 137 33852.39 248.09 17122.16 88888.00 2019-05-17 11:15:23.000 137 33852.42 248.11 17122.16 88888.00 2019-05-17 11:15:24.000 137 33852.41 248.09 17122.25 88888.00 2019-05-17 11:15:25.000 137 33852.39 248.10 17122.29 37937.46 2019-05-17 11:15:26.000 137 33852.38 248.05 17122.27 88888.00 2019-05-17 11:15:27.000 137 33852.42 248.07 17122.29 88888.00 2019-05-17 11:15:28.000 137 33852.39 248.12 17122.26 88888.00 2019-05-17 11:15:29.000 137 33852.37 248.12 17122.23 88888.00 2019-05-17 11:15:30.000 137 33852.43 248.15 17122.23 37937.49 2019-05-17 11:15:31.000 137 33852.42 248.20 17122.21 88888.00 2019-05-17 11:15:32.000 137 33852.40 248.22 17122.22 88888.00 2019-05-17 11:15:33.000 137 33852.40 248.20 17122.17 88888.00 2019-05-17 11:15:34.000 137 33852.40 248.20 17122.18 88888.00 2019-05-17 11:15:35.000 137 33852.37 248.26 17122.23 37937.40 2019-05-17 11:15:36.000 137 33852.36 248.25 17122.24 88888.00 2019-05-17 11:15:37.000 137 33852.33 248.21 17122.25 88888.00 2019-05-17 11:15:38.000 137 33852.33 248.23 17122.26 88888.00 2019-05-17 11:15:39.000 137 33852.30 248.24 17122.23 88888.00 2019-05-17 11:15:40.000 137 33852.31 248.21 17122.21 37937.39 2019-05-17 11:15:41.000 137 33852.32 248.14 17122.22 88888.00 2019-05-17 11:15:42.000 137 33852.32 248.13 17122.25 88888.00 2019-05-17 11:15:43.000 137 33852.31 248.11 17122.22 88888.00 2019-05-17 11:15:44.000 137 33852.36 248.13 17122.25 88888.00 2019-05-17 11:15:45.000 137 33852.35 248.14 17122.28 37937.34 2019-05-17 11:15:46.000 137 33852.38 248.14 17122.28 88888.00 2019-05-17 11:15:47.000 137 33852.34 248.16 17122.24 88888.00 2019-05-17 11:15:48.000 137 33852.30 248.12 17122.22 88888.00 2019-05-17 11:15:49.000 137 33852.33 248.09 17122.24 88888.00 2019-05-17 11:15:50.000 137 33852.35 248.12 17122.27 37937.42 2019-05-17 11:15:51.000 137 33852.35 248.11 17122.32 88888.00 2019-05-17 11:15:52.000 137 33852.39 248.09 17122.27 88888.00 2019-05-17 11:15:53.000 137 33852.39 248.07 17122.29 88888.00 2019-05-17 11:15:54.000 137 33852.39 248.07 17122.32 88888.00 2019-05-17 11:15:55.000 137 33852.39 248.10 17122.29 37937.41 2019-05-17 11:15:56.000 137 33852.34 248.13 17122.26 88888.00 2019-05-17 11:15:57.000 137 33852.31 248.16 17122.28 88888.00 2019-05-17 11:15:58.000 137 33852.27 248.18 17122.27 88888.00 2019-05-17 11:15:59.000 137 33852.29 248.17 17122.26 88888.00 2019-05-17 11:16:00.000 137 33852.29 248.16 17122.26 37937.38 2019-05-17 11:16:01.000 137 33852.29 248.16 17122.25 88888.00 2019-05-17 11:16:02.000 137 33852.28 248.18 17122.28 88888.00 2019-05-17 11:16:03.000 137 33852.30 248.17 17122.25 88888.00 2019-05-17 11:16:04.000 137 33852.34 248.21 17122.27 88888.00 2019-05-17 11:16:05.000 137 33852.31 248.17 17122.25 37937.31 2019-05-17 11:16:06.000 137 33852.29 248.14 17122.25 88888.00 2019-05-17 11:16:07.000 137 33852.32 248.16 17122.30 88888.00 2019-05-17 11:16:08.000 137 33852.32 248.15 17122.29 88888.00 2019-05-17 11:16:09.000 137 33852.34 248.17 17122.26 88888.00 2019-05-17 11:16:10.000 137 33852.35 248.17 17122.26 37937.29 2019-05-17 11:16:11.000 137 33852.32 248.15 17122.26 88888.00 2019-05-17 11:16:12.000 137 33852.30 248.11 17122.25 88888.00 2019-05-17 11:16:13.000 137 33852.31 248.11 17122.26 88888.00 2019-05-17 11:16:14.000 137 33852.32 248.07 17122.25 88888.00 2019-05-17 11:16:15.000 137 33852.30 248.08 17122.26 37937.40 2019-05-17 11:16:16.000 137 33852.30 248.08 17122.23 88888.00 2019-05-17 11:16:17.000 137 33852.32 248.07 17122.24 88888.00 2019-05-17 11:16:18.000 137 33852.33 248.09 17122.24 88888.00 2019-05-17 11:16:19.000 137 33852.33 248.12 17122.24 88888.00 2019-05-17 11:16:20.000 137 33852.36 248.12 17122.23 37937.30 2019-05-17 11:16:21.000 137 33852.35 248.10 17122.24 88888.00 2019-05-17 11:16:22.000 137 33852.31 248.09 17122.21 88888.00 2019-05-17 11:16:23.000 137 33852.34 248.10 17122.20 88888.00 2019-05-17 11:16:24.000 137 33852.36 248.11 17122.22 88888.00 2019-05-17 11:16:25.000 137 33852.37 248.12 17122.24 37937.34 2019-05-17 11:16:26.000 137 33852.37 248.14 17122.23 88888.00 2019-05-17 11:16:27.000 137 33852.34 248.12 17122.26 88888.00 2019-05-17 11:16:28.000 137 33852.36 248.11 17122.27 88888.00 2019-05-17 11:16:29.000 137 33852.39 248.07 17122.23 88888.00 2019-05-17 11:16:30.000 137 33852.37 248.08 17122.26 37937.41 2019-05-17 11:16:31.000 137 33852.38 248.07 17122.31 88888.00 2019-05-17 11:16:32.000 137 33852.33 248.07 17122.33 88888.00 2019-05-17 11:16:33.000 137 33852.33 248.06 17122.30 88888.00 2019-05-17 11:16:34.000 137 33852.32 248.02 17122.27 88888.00 2019-05-17 11:16:35.000 137 33852.32 248.00 17122.30 37937.41 2019-05-17 11:16:36.000 137 33852.29 248.02 17122.31 88888.00 2019-05-17 11:16:37.000 137 33852.23 248.02 17122.32 88888.00 2019-05-17 11:16:38.000 137 33852.19 248.03 17122.28 88888.00 2019-05-17 11:16:39.000 137 33852.20 247.99 17122.32 88888.00 2019-05-17 11:16:40.000 137 33852.19 247.99 17122.30 37937.28 2019-05-17 11:16:41.000 137 33852.15 248.03 17122.37 88888.00 2019-05-17 11:16:42.000 137 33852.15 248.03 17122.33 88888.00 2019-05-17 11:16:43.000 137 33852.13 248.02 17122.24 88888.00 2019-05-17 11:16:44.000 137 33852.10 248.03 17122.31 88888.00 2019-05-17 11:16:45.000 137 33852.16 248.06 17122.33 37937.16 2019-05-17 11:16:46.000 137 33852.15 248.07 17122.31 88888.00 2019-05-17 11:16:47.000 137 33852.15 248.08 17122.30 88888.00 2019-05-17 11:16:48.000 137 33852.14 248.12 17122.30 88888.00 2019-05-17 11:16:49.000 137 33852.14 248.11 17122.33 88888.00 2019-05-17 11:16:50.000 137 33852.09 248.11 17122.30 37937.23 2019-05-17 11:16:51.000 137 33852.07 248.16 17122.29 88888.00 2019-05-17 11:16:52.000 137 33852.08 248.14 17122.34 88888.00 2019-05-17 11:16:53.000 137 33852.11 248.15 17122.34 88888.00 2019-05-17 11:16:54.000 137 33852.11 248.15 17122.29 88888.00 2019-05-17 11:16:55.000 137 33852.15 248.13 17122.29 37937.19 2019-05-17 11:16:56.000 137 33852.16 248.13 17122.30 88888.00 2019-05-17 11:16:57.000 137 33852.15 248.13 17122.27 88888.00 2019-05-17 11:16:58.000 137 33852.12 248.11 17122.29 88888.00 2019-05-17 11:16:59.000 137 33852.15 248.11 17122.33 88888.00 2019-05-17 11:17:00.000 137 33852.10 248.09 17122.36 37937.16 2019-05-17 11:17:01.000 137 33852.07 248.07 17122.33 88888.00 2019-05-17 11:17:02.000 137 33852.08 248.07 17122.34 88888.00 2019-05-17 11:17:03.000 137 33852.11 248.11 17122.31 88888.00 2019-05-17 11:17:04.000 137 33852.07 248.10 17122.29 88888.00 2019-05-17 11:17:05.000 137 33852.07 248.08 17122.25 37937.19 2019-05-17 11:17:06.000 137 33852.07 248.10 17122.27 88888.00 2019-05-17 11:17:07.000 137 33852.08 248.11 17122.30 88888.00 2019-05-17 11:17:08.000 137 33852.07 248.10 17122.33 88888.00 2019-05-17 11:17:09.000 137 33852.04 248.11 17122.34 88888.00 2019-05-17 11:17:10.000 137 33852.05 248.17 17122.38 37937.19 2019-05-17 11:17:11.000 137 33852.07 248.20 17122.40 88888.00 2019-05-17 11:17:12.000 137 33852.04 248.24 17122.37 88888.00 2019-05-17 11:17:13.000 137 33852.01 248.24 17122.32 88888.00 2019-05-17 11:17:14.000 137 33852.02 248.20 17122.35 88888.00 2019-05-17 11:17:15.000 137 33851.98 248.22 17122.36 37937.16 2019-05-17 11:17:16.000 137 33851.94 248.25 17122.32 88888.00 2019-05-17 11:17:17.000 137 33851.92 248.31 17122.29 88888.00 2019-05-17 11:17:18.000 137 33851.94 248.28 17122.31 88888.00 2019-05-17 11:17:19.000 137 33851.92 248.25 17122.30 88888.00 2019-05-17 11:17:20.000 137 33851.91 248.24 17122.30 37937.17 2019-05-17 11:17:21.000 137 33851.90 248.27 17122.33 88888.00 2019-05-17 11:17:22.000 137 33851.92 248.24 17122.35 88888.00 2019-05-17 11:17:23.000 137 33851.94 248.21 17122.37 88888.00 2019-05-17 11:17:24.000 137 33851.94 248.18 17122.37 88888.00 2019-05-17 11:17:25.000 137 33851.97 248.20 17122.40 37937.09 2019-05-17 11:17:26.000 137 33852.01 248.24 17122.41 88888.00 2019-05-17 11:17:27.000 137 33851.99 248.23 17122.39 88888.00 2019-05-17 11:17:28.000 137 33851.96 248.23 17122.42 88888.00 2019-05-17 11:17:29.000 137 33851.95 248.25 17122.38 88888.00 2019-05-17 11:17:30.000 137 33851.94 248.23 17122.35 37937.12 2019-05-17 11:17:31.000 137 33851.93 248.21 17122.36 88888.00 2019-05-17 11:17:32.000 137 33851.94 248.22 17122.38 88888.00 2019-05-17 11:17:33.000 137 33851.93 248.23 17122.36 88888.00 2019-05-17 11:17:34.000 137 33851.94 248.24 17122.37 88888.00 2019-05-17 11:17:35.000 137 33851.94 248.26 17122.37 37937.17 2019-05-17 11:17:36.000 137 33851.96 248.21 17122.39 88888.00 2019-05-17 11:17:37.000 137 33851.93 248.22 17122.41 88888.00 2019-05-17 11:17:38.000 137 33851.93 248.25 17122.43 88888.00 2019-05-17 11:17:39.000 137 33851.92 248.30 17122.41 88888.00 2019-05-17 11:17:40.000 137 33851.91 248.30 17122.39 37937.05 2019-05-17 11:17:41.000 137 33851.92 248.32 17122.42 88888.00 2019-05-17 11:17:42.000 137 33851.95 248.35 17122.43 88888.00 2019-05-17 11:17:43.000 137 33852.00 248.37 17122.42 88888.00 2019-05-17 11:17:44.000 137 33852.05 248.31 17122.44 88888.00 2019-05-17 11:17:45.000 137 33851.98 248.28 17122.44 37937.00 2019-05-17 11:17:46.000 137 33851.97 248.33 17122.47 88888.00 2019-05-17 11:17:47.000 137 33851.94 248.35 17122.45 88888.00 2019-05-17 11:17:48.000 137 33851.94 248.36 17122.45 88888.00 2019-05-17 11:17:49.000 137 33851.99 248.34 17122.44 88888.00 2019-05-17 11:17:50.000 137 33851.99 248.35 17122.44 37937.11 2019-05-17 11:17:51.000 137 33851.92 248.30 17122.45 88888.00 2019-05-17 11:17:52.000 137 33851.91 248.32 17122.46 88888.00 2019-05-17 11:17:53.000 137 33851.97 248.35 17122.46 88888.00 2019-05-17 11:17:54.000 137 33852.02 248.34 17122.47 88888.00 2019-05-17 11:17:55.000 137 33852.01 248.35 17122.43 37937.11 2019-05-17 11:17:56.000 137 33851.97 248.33 17122.47 88888.00 2019-05-17 11:17:57.000 137 33851.98 248.31 17122.47 88888.00 2019-05-17 11:17:58.000 137 33851.99 248.27 17122.44 88888.00 2019-05-17 11:17:59.000 137 33852.01 248.27 17122.42 88888.00 2019-05-17 11:18:00.000 137 33852.00 248.31 17122.44 37937.17 2019-05-17 11:18:01.000 137 33852.00 248.32 17122.42 88888.00 2019-05-17 11:18:02.000 137 33851.99 248.33 17122.41 88888.00 2019-05-17 11:18:03.000 137 33851.98 248.35 17122.39 88888.00 2019-05-17 11:18:04.000 137 33851.99 248.36 17122.43 88888.00 2019-05-17 11:18:05.000 137 33851.97 248.34 17122.44 37937.07 2019-05-17 11:18:06.000 137 33851.96 248.36 17122.43 88888.00 2019-05-17 11:18:07.000 137 33851.94 248.36 17122.43 88888.00 2019-05-17 11:18:08.000 137 33851.91 248.35 17122.43 88888.00 2019-05-17 11:18:09.000 137 33851.90 248.35 17122.42 88888.00 2019-05-17 11:18:10.000 137 33851.95 248.34 17122.42 37937.11 2019-05-17 11:18:11.000 137 33851.96 248.30 17122.43 88888.00 2019-05-17 11:18:12.000 137 33851.95 248.30 17122.42 88888.00 2019-05-17 11:18:13.000 137 33851.93 248.31 17122.42 88888.00 2019-05-17 11:18:14.000 137 33851.91 248.32 17122.41 88888.00 2019-05-17 11:18:15.000 137 33851.90 248.30 17122.41 37937.08 2019-05-17 11:18:16.000 137 33851.91 248.28 17122.44 88888.00 2019-05-17 11:18:17.000 137 33851.91 248.27 17122.44 88888.00 2019-05-17 11:18:18.000 137 33851.89 248.29 17122.45 88888.00 2019-05-17 11:18:19.000 137 33851.90 248.28 17122.43 88888.00 2019-05-17 11:18:20.000 137 33851.93 248.30 17122.43 37937.05 2019-05-17 11:18:21.000 137 33851.91 248.30 17122.45 88888.00 2019-05-17 11:18:22.000 137 33851.93 248.30 17122.42 88888.00 2019-05-17 11:18:23.000 137 33851.94 248.27 17122.42 88888.00 2019-05-17 11:18:24.000 137 33851.90 248.27 17122.44 88888.00 2019-05-17 11:18:25.000 137 33851.91 248.22 17122.40 37937.06 2019-05-17 11:18:26.000 137 33851.90 248.21 17122.40 88888.00 2019-05-17 11:18:27.000 137 33851.89 248.23 17122.47 88888.00 2019-05-17 11:18:28.000 137 33851.90 248.22 17122.47 88888.00 2019-05-17 11:18:29.000 137 33851.92 248.24 17122.49 88888.00 2019-05-17 11:18:30.000 137 33851.93 248.26 17122.50 37937.03 2019-05-17 11:18:31.000 137 33851.94 248.26 17122.53 88888.00 2019-05-17 11:18:32.000 137 33851.92 248.22 17122.52 88888.00 2019-05-17 11:18:33.000 137 33851.97 248.23 17122.52 88888.00 2019-05-17 11:18:34.000 137 33851.95 248.24 17122.50 88888.00 2019-05-17 11:18:35.000 137 33851.98 248.25 17122.51 37937.15 2019-05-17 11:18:36.000 137 33851.97 248.24 17122.49 88888.00 2019-05-17 11:18:37.000 137 33851.99 248.24 17122.50 88888.00 2019-05-17 11:18:38.000 137 33852.03 248.26 17122.51 88888.00 2019-05-17 11:18:39.000 137 33852.02 248.25 17122.54 88888.00 2019-05-17 11:18:40.000 137 33851.98 248.26 17122.56 37937.13 2019-05-17 11:18:41.000 137 33851.94 248.27 17122.53 88888.00 2019-05-17 11:18:42.000 137 33851.95 248.27 17122.50 88888.00 2019-05-17 11:18:43.000 137 33851.94 248.27 17122.48 88888.00 2019-05-17 11:18:44.000 137 33851.95 248.30 17122.47 88888.00 2019-05-17 11:18:45.000 137 33851.96 248.27 17122.49 37937.09 2019-05-17 11:18:46.000 137 33851.91 248.31 17122.53 88888.00 2019-05-17 11:18:47.000 137 33851.88 248.30 17122.52 88888.00 2019-05-17 11:18:48.000 137 33851.85 248.28 17122.49 88888.00 2019-05-17 11:18:49.000 137 33851.86 248.28 17122.47 88888.00 2019-05-17 11:18:50.000 137 33851.86 248.26 17122.48 37937.01 2019-05-17 11:18:51.000 137 33851.91 248.19 17122.50 88888.00 2019-05-17 11:18:52.000 137 33851.88 248.19 17122.50 88888.00 2019-05-17 11:18:53.000 137 33851.89 248.24 17122.56 88888.00 2019-05-17 11:18:54.000 137 33851.93 248.21 17122.52 88888.00 2019-05-17 11:18:55.000 137 33851.92 248.19 17122.53 37937.03 2019-05-17 11:18:56.000 137 33851.89 248.18 17122.51 88888.00 2019-05-17 11:18:57.000 137 33851.86 248.19 17122.52 88888.00 2019-05-17 11:18:58.000 137 33851.90 248.22 17122.55 88888.00 2019-05-17 11:18:59.000 137 33851.92 248.22 17122.56 88888.00 2019-05-17 11:19:00.000 137 33851.90 248.20 17122.54 37937.09 2019-05-17 11:19:01.000 137 33851.89 248.21 17122.51 88888.00 2019-05-17 11:19:02.000 137 33851.90 248.25 17122.51 88888.00 2019-05-17 11:19:03.000 137 33851.91 248.29 17122.52 88888.00 2019-05-17 11:19:04.000 137 33851.96 248.31 17122.52 88888.00 2019-05-17 11:19:05.000 137 33851.96 248.33 17122.52 37937.01 2019-05-17 11:19:06.000 137 33851.90 248.30 17122.53 88888.00 2019-05-17 11:19:07.000 137 33851.92 248.33 17122.49 88888.00 2019-05-17 11:19:08.000 137 33851.94 248.33 17122.51 88888.00 2019-05-17 11:19:09.000 137 33851.94 248.30 17122.51 88888.00 2019-05-17 11:19:10.000 137 33851.91 248.30 17122.55 37937.09 2019-05-17 11:19:11.000 137 33851.93 248.28 17122.55 88888.00 2019-05-17 11:19:12.000 137 33851.94 248.29 17122.56 88888.00 2019-05-17 11:19:13.000 137 33851.91 248.32 17122.55 88888.00 2019-05-17 11:19:14.000 137 33851.90 248.31 17122.53 88888.00 2019-05-17 11:19:15.000 137 33851.96 248.29 17122.56 37937.11 2019-05-17 11:19:16.000 137 33851.93 248.30 17122.54 88888.00 2019-05-17 11:19:17.000 137 33851.87 248.30 17122.56 88888.00 2019-05-17 11:19:18.000 137 33851.87 248.29 17122.55 88888.00 2019-05-17 11:19:19.000 137 33851.89 248.29 17122.54 88888.00 2019-05-17 11:19:20.000 137 33851.90 248.29 17122.56 37937.07 2019-05-17 11:19:21.000 137 33851.85 248.27 17122.55 88888.00 2019-05-17 11:19:22.000 137 33851.85 248.25 17122.55 88888.00 2019-05-17 11:19:23.000 137 33851.85 248.24 17122.54 88888.00 2019-05-17 11:19:24.000 137 33851.86 248.26 17122.60 88888.00 2019-05-17 11:19:25.000 137 33851.86 248.29 17122.62 37937.05 2019-05-17 11:19:26.000 137 33851.82 248.26 17122.65 88888.00 2019-05-17 11:19:27.000 137 33851.81 248.26 17122.61 88888.00 2019-05-17 11:19:28.000 137 33851.79 248.27 17122.63 88888.00 2019-05-17 11:19:29.000 137 33851.75 248.30 17122.64 88888.00 2019-05-17 11:19:30.000 137 33851.81 248.30 17122.60 37936.91 2019-05-17 11:19:31.000 137 33851.81 248.29 17122.62 88888.00 2019-05-17 11:19:32.000 137 33851.82 248.28 17122.62 88888.00 2019-05-17 11:19:33.000 137 33851.85 248.26 17122.56 88888.00 2019-05-17 11:19:34.000 137 33851.81 248.22 17122.57 88888.00 2019-05-17 11:19:35.000 137 33851.85 248.24 17122.57 37937.05 2019-05-17 11:19:36.000 137 33851.83 248.28 17122.55 88888.00 2019-05-17 11:19:37.000 137 33851.84 248.28 17122.58 88888.00 2019-05-17 11:19:38.000 137 33851.89 248.26 17122.62 88888.00 2019-05-17 11:19:39.000 137 33851.89 248.28 17122.65 88888.00 2019-05-17 11:19:40.000 137 33851.87 248.27 17122.63 37937.04 2019-05-17 11:19:41.000 137 33851.89 248.24 17122.58 88888.00 2019-05-17 11:19:42.000 137 33851.92 248.26 17122.60 88888.00 2019-05-17 11:19:43.000 137 33851.92 248.28 17122.60 88888.00 2019-05-17 11:19:44.000 137 33851.95 248.28 17122.60 88888.00 2019-05-17 11:19:45.000 137 33851.98 248.24 17122.60 37937.19 2019-05-17 11:19:46.000 137 33851.96 248.24 17122.59 88888.00 2019-05-17 11:19:47.000 137 33851.96 248.24 17122.61 88888.00 2019-05-17 11:19:48.000 137 33851.93 248.23 17122.61 88888.00 2019-05-17 11:19:49.000 137 33851.91 248.20 17122.60 88888.00 2019-05-17 11:19:50.000 137 33851.91 248.19 17122.60 37937.17 2019-05-17 11:19:51.000 137 33851.89 248.17 17122.58 88888.00 2019-05-17 11:19:52.000 137 33851.87 248.14 17122.59 88888.00 2019-05-17 11:19:53.000 137 33851.89 248.14 17122.59 88888.00 2019-05-17 11:19:54.000 137 33851.94 248.14 17122.60 88888.00 2019-05-17 11:19:55.000 137 33851.94 248.10 17122.58 37937.10 2019-05-17 11:19:56.000 137 33851.92 248.11 17122.55 88888.00 2019-05-17 11:19:57.000 137 33851.94 248.10 17122.57 88888.00 2019-05-17 11:19:58.000 137 33851.96 248.13 17122.59 88888.00 2019-05-17 11:19:59.000 137 33852.01 248.13 17122.64 88888.00 2019-05-17 11:20:00.000 137 33851.99 248.12 17122.65 37937.12 2019-05-17 11:20:01.000 137 33851.98 248.08 17122.59 88888.00 2019-05-17 11:20:02.000 137 33851.98 248.10 17122.64 88888.00 2019-05-17 11:20:03.000 137 33851.98 248.13 17122.64 88888.00 2019-05-17 11:20:04.000 137 33852.02 248.13 17122.60 88888.00 2019-05-17 11:20:05.000 137 33852.04 248.12 17122.54 37937.21 2019-05-17 11:20:06.000 137 33852.02 248.11 17122.54 88888.00 2019-05-17 11:20:07.000 137 33852.00 248.11 17122.59 88888.00 2019-05-17 11:20:08.000 137 33852.00 248.11 17122.58 88888.00 2019-05-17 11:20:09.000 137 33852.00 248.07 17122.57 88888.00 2019-05-17 11:20:10.000 137 33851.99 248.07 17122.56 37937.18 2019-05-17 11:20:11.000 137 33852.03 248.06 17122.57 88888.00 2019-05-17 11:20:12.000 137 33852.01 248.08 17122.61 88888.00 2019-05-17 11:20:13.000 137 33852.00 248.07 17122.62 88888.00 2019-05-17 11:20:14.000 137 33852.01 248.06 17122.59 88888.00 2019-05-17 11:20:15.000 137 33851.96 248.05 17122.58 37937.20 2019-05-17 11:20:16.000 137 33851.97 248.06 17122.62 88888.00 2019-05-17 11:20:17.000 137 33852.03 248.05 17122.67 88888.00 2019-05-17 11:20:18.000 137 33852.02 248.06 17122.68 88888.00 2019-05-17 11:20:19.000 137 33852.02 248.06 17122.66 88888.00 2019-05-17 11:20:20.000 137 33852.00 248.02 17122.67 37937.25 2019-05-17 11:20:21.000 137 33851.98 248.03 17122.64 88888.00 2019-05-17 11:20:22.000 137 33851.97 248.06 17122.66 88888.00 2019-05-17 11:20:23.000 137 33851.97 248.06 17122.68 88888.00 2019-05-17 11:20:24.000 137 33851.92 248.07 17122.66 88888.00 2019-05-17 11:20:25.000 137 33851.93 248.11 17122.68 37937.23 2019-05-17 11:20:26.000 137 33851.91 248.12 17122.65 88888.00 2019-05-17 11:20:27.000 137 33851.91 248.08 17122.66 88888.00 2019-05-17 11:20:28.000 137 33851.90 248.09 17122.65 88888.00 2019-05-17 11:20:29.000 137 33851.90 248.09 17122.63 88888.00 2019-05-17 11:20:30.000 137 33851.91 248.09 17122.67 37937.18 2019-05-17 11:20:31.000 137 33851.90 248.12 17122.70 88888.00 2019-05-17 11:20:32.000 137 33851.92 248.11 17122.67 88888.00 2019-05-17 11:20:33.000 137 33851.94 248.07 17122.65 88888.00 2019-05-17 11:20:34.000 137 33851.93 248.05 17122.62 88888.00 2019-05-17 11:20:35.000 137 33851.90 248.05 17122.59 37937.10 2019-05-17 11:20:36.000 137 33851.91 248.03 17122.54 88888.00 2019-05-17 11:20:37.000 137 33851.92 248.06 17122.58 88888.00 2019-05-17 11:20:38.000 137 33851.87 248.09 17122.60 88888.00 2019-05-17 11:20:39.000 137 33851.87 248.10 17122.57 88888.00 2019-05-17 11:20:40.000 137 33851.92 248.07 17122.58 37937.17 2019-05-17 11:20:41.000 137 33851.92 248.09 17122.60 88888.00 2019-05-17 11:20:42.000 137 33851.90 248.08 17122.61 88888.00 2019-05-17 11:20:43.000 137 33851.94 248.03 17122.61 88888.00 2019-05-17 11:20:44.000 137 33851.97 247.98 17122.61 88888.00 2019-05-17 11:20:45.000 137 33851.97 248.00 17122.67 37937.22 2019-05-17 11:20:46.000 137 33851.96 247.99 17122.67 88888.00 2019-05-17 11:20:47.000 137 33851.93 248.04 17122.65 88888.00 2019-05-17 11:20:48.000 137 33851.92 248.09 17122.68 88888.00 2019-05-17 11:20:49.000 137 33851.93 248.09 17122.69 88888.00 2019-05-17 11:20:50.000 137 33851.93 248.08 17122.67 37937.19 2019-05-17 11:20:51.000 137 33851.97 248.08 17122.69 88888.00 2019-05-17 11:20:52.000 137 33851.92 248.11 17122.67 88888.00 2019-05-17 11:20:53.000 137 33851.86 248.10 17122.65 88888.00 2019-05-17 11:20:54.000 137 33851.87 248.08 17122.65 88888.00 2019-05-17 11:20:55.000 137 33851.92 248.09 17122.65 37937.19 2019-05-17 11:20:56.000 137 33851.89 248.05 17122.70 88888.00 2019-05-17 11:20:57.000 137 33851.87 248.04 17122.65 88888.00 2019-05-17 11:20:58.000 137 33851.90 248.04 17122.72 88888.00 2019-05-17 11:20:59.000 137 33851.89 248.02 17122.69 88888.00 2019-05-17 11:21:00.000 137 33851.89 247.98 17122.67 37937.18 2019-05-17 11:21:01.000 137 33851.87 247.98 17122.71 88888.00 2019-05-17 11:21:02.000 137 33851.87 247.97 17122.71 88888.00 2019-05-17 11:21:03.000 137 33851.86 247.99 17122.66 88888.00 2019-05-17 11:21:04.000 137 33851.87 247.98 17122.70 88888.00 2019-05-17 11:21:05.000 137 33851.89 247.95 17122.73 37937.06 2019-05-17 11:21:06.000 137 33851.85 247.89 17122.70 88888.00 2019-05-17 11:21:07.000 137 33851.85 247.90 17122.65 88888.00 2019-05-17 11:21:08.000 137 33851.86 247.88 17122.63 88888.00 2019-05-17 11:21:09.000 137 33851.84 247.90 17122.67 88888.00 2019-05-17 11:21:10.000 137 33851.83 247.89 17122.67 37937.03 2019-05-17 11:21:11.000 137 33851.83 247.88 17122.66 88888.00 2019-05-17 11:21:12.000 137 33851.87 247.92 17122.65 88888.00 2019-05-17 11:21:13.000 137 33851.87 247.94 17122.62 88888.00 2019-05-17 11:21:14.000 137 33851.87 247.97 17122.63 88888.00 2019-05-17 11:21:15.000 137 33851.83 248.00 17122.67 37937.07 2019-05-17 11:21:16.000 137 33851.80 247.99 17122.63 88888.00 2019-05-17 11:21:17.000 137 33851.77 248.01 17122.63 88888.00 2019-05-17 11:21:18.000 137 33851.79 248.04 17122.65 88888.00 2019-05-17 11:21:19.000 137 33851.76 248.04 17122.64 88888.00 2019-05-17 11:21:20.000 137 33851.72 248.06 17122.65 37937.09 2019-05-17 11:21:21.000 137 33851.73 248.11 17122.67 88888.00 2019-05-17 11:21:22.000 137 33851.66 248.11 17122.66 88888.00 2019-05-17 11:21:23.000 137 33851.67 248.13 17122.68 88888.00 2019-05-17 11:21:24.000 137 33851.69 248.21 17122.71 88888.00 2019-05-17 11:21:25.000 137 33851.70 248.28 17122.67 37937.01 2019-05-17 11:21:26.000 137 33851.68 248.24 17122.70 88888.00 2019-05-17 11:21:27.000 137 33851.68 248.24 17122.68 88888.00 2019-05-17 11:21:28.000 137 33851.71 248.25 17122.67 88888.00 2019-05-17 11:21:29.000 137 33851.76 248.24 17122.69 88888.00 2019-05-17 11:21:30.000 137 33851.74 248.26 17122.72 37937.06 2019-05-17 11:21:31.000 137 33851.75 248.26 17122.72 88888.00 2019-05-17 11:21:32.000 137 33851.76 248.25 17122.67 88888.00 2019-05-17 11:21:33.000 137 33851.78 248.23 17122.63 88888.00 2019-05-17 11:21:34.000 137 33851.81 248.25 17122.65 88888.00 2019-05-17 11:21:35.000 137 33851.83 248.23 17122.68 37937.11 2019-05-17 11:21:36.000 137 33851.81 248.21 17122.63 88888.00 2019-05-17 11:21:37.000 137 33851.80 248.25 17122.63 88888.00 2019-05-17 11:21:38.000 137 33851.80 248.23 17122.63 88888.00 2019-05-17 11:21:39.000 137 33851.82 248.25 17122.67 88888.00 2019-05-17 11:21:40.000 137 33851.81 248.22 17122.63 37937.10 2019-05-17 11:21:41.000 137 33851.81 248.24 17122.63 88888.00 2019-05-17 11:21:42.000 137 33851.80 248.23 17122.63 88888.00 2019-05-17 11:21:43.000 137 33851.75 248.24 17122.64 88888.00 2019-05-17 11:21:44.000 137 33851.76 248.27 17122.66 88888.00 2019-05-17 11:21:45.000 137 33851.77 248.27 17122.67 37937.08 2019-05-17 11:21:46.000 137 33851.74 248.25 17122.65 88888.00 2019-05-17 11:21:47.000 137 33851.74 248.27 17122.65 88888.00 2019-05-17 11:21:48.000 137 33851.75 248.26 17122.63 88888.00 2019-05-17 11:21:49.000 137 33851.73 248.20 17122.70 88888.00 2019-05-17 11:21:50.000 137 33851.71 248.21 17122.71 37937.12 2019-05-17 11:21:51.000 137 33851.70 248.20 17122.68 88888.00 2019-05-17 11:21:52.000 137 33851.74 248.19 17122.69 88888.00 2019-05-17 11:21:53.000 137 33851.76 248.23 17122.68 88888.00 2019-05-17 11:21:54.000 137 33851.79 248.21 17122.71 88888.00 2019-05-17 11:21:55.000 137 33851.81 248.21 17122.76 37937.04 2019-05-17 11:21:56.000 137 33851.77 248.21 17122.74 88888.00 2019-05-17 11:21:57.000 137 33851.81 248.22 17122.67 88888.00 2019-05-17 11:21:58.000 137 33851.80 248.20 17122.69 88888.00 2019-05-17 11:21:59.000 137 33851.83 248.20 17122.71 88888.00 2019-05-17 11:22:00.000 137 33851.84 248.21 17122.75 37937.09 2019-05-17 11:22:01.000 137 33851.84 248.23 17122.75 88888.00 2019-05-17 11:22:02.000 137 33851.83 248.23 17122.72 88888.00 2019-05-17 11:22:03.000 137 33851.87 248.25 17122.70 88888.00 2019-05-17 11:22:04.000 137 33851.88 248.22 17122.74 88888.00 2019-05-17 11:22:05.000 137 33851.89 248.17 17122.75 37937.11 2019-05-17 11:22:06.000 137 33851.87 248.16 17122.74 88888.00 2019-05-17 11:22:07.000 137 33851.87 248.18 17122.73 88888.00 2019-05-17 11:22:08.000 137 33851.88 248.18 17122.71 88888.00 2019-05-17 11:22:09.000 137 33851.84 248.15 17122.73 88888.00 2019-05-17 11:22:10.000 137 33851.80 248.10 17122.71 37937.14 2019-05-17 11:22:11.000 137 33851.81 248.12 17122.71 88888.00 2019-05-17 11:22:12.000 137 33851.83 248.11 17122.71 88888.00 2019-05-17 11:22:13.000 137 33851.83 248.11 17122.69 88888.00 2019-05-17 11:22:14.000 137 33851.80 248.15 17122.71 88888.00 2019-05-17 11:22:15.000 137 33851.84 248.18 17122.73 37937.12 2019-05-17 11:22:16.000 137 33851.81 248.18 17122.72 88888.00 2019-05-17 11:22:17.000 137 33851.84 248.18 17122.74 88888.00 2019-05-17 11:22:18.000 137 33851.81 248.14 17122.74 88888.00 2019-05-17 11:22:19.000 137 33851.84 248.17 17122.74 88888.00 2019-05-17 11:22:20.000 137 33851.82 248.18 17122.68 37937.15 2019-05-17 11:22:21.000 137 33851.83 248.19 17122.68 88888.00 2019-05-17 11:22:22.000 137 33851.84 248.20 17122.70 88888.00 2019-05-17 11:22:23.000 137 33851.83 248.15 17122.67 88888.00 2019-05-17 11:22:24.000 137 33851.82 248.12 17122.69 88888.00 2019-05-17 11:22:25.000 137 33851.84 248.16 17122.72 37937.09 2019-05-17 11:22:26.000 137 33851.84 248.16 17122.73 88888.00 2019-05-17 11:22:27.000 137 33851.80 248.15 17122.71 88888.00 2019-05-17 11:22:28.000 137 33851.82 248.12 17122.72 88888.00 2019-05-17 11:22:29.000 137 33851.83 248.11 17122.71 88888.00 2019-05-17 11:22:30.000 137 33851.78 248.10 17122.73 37937.17 2019-05-17 11:22:31.000 137 33851.77 248.15 17122.75 88888.00 2019-05-17 11:22:32.000 137 33851.75 248.15 17122.72 88888.00 2019-05-17 11:22:33.000 137 33851.75 248.17 17122.74 88888.00 2019-05-17 11:22:34.000 137 33851.75 248.15 17122.76 88888.00 2019-05-17 11:22:35.000 137 33851.75 248.13 17122.76 37937.13 2019-05-17 11:22:36.000 137 33851.78 248.15 17122.80 88888.00 2019-05-17 11:22:37.000 137 33851.75 248.12 17122.78 88888.00 2019-05-17 11:22:38.000 137 33851.76 248.12 17122.78 88888.00 2019-05-17 11:22:39.000 137 33851.76 248.11 17122.80 88888.00 2019-05-17 11:22:40.000 137 33851.78 248.08 17122.83 37937.15 2019-05-17 11:22:41.000 137 33851.77 248.09 17122.80 88888.00 2019-05-17 11:22:42.000 137 33851.73 248.06 17122.78 88888.00 2019-05-17 11:22:43.000 137 33851.77 248.04 17122.75 88888.00 2019-05-17 11:22:44.000 137 33851.81 248.03 17122.77 88888.00 2019-05-17 11:22:45.000 137 33851.80 248.04 17122.76 37937.10 2019-05-17 11:22:46.000 137 33851.79 248.07 17122.79 88888.00 2019-05-17 11:22:47.000 137 33851.78 248.06 17122.84 88888.00 2019-05-17 11:22:48.000 137 33851.76 248.01 17122.84 88888.00 2019-05-17 11:22:49.000 137 33851.80 248.01 17122.76 88888.00 2019-05-17 11:22:50.000 137 33851.84 248.01 17122.76 37937.03 2019-05-17 11:22:51.000 137 33851.86 247.96 17122.75 88888.00 2019-05-17 11:22:52.000 137 33851.85 247.97 17122.80 88888.00 2019-05-17 11:22:53.000 137 33851.84 247.96 17122.83 88888.00 2019-05-17 11:22:54.000 137 33851.84 247.97 17122.80 88888.00 2019-05-17 11:22:55.000 137 33851.85 247.95 17122.80 37937.18 2019-05-17 11:22:56.000 137 33851.84 247.95 17122.78 88888.00 2019-05-17 11:22:57.000 137 33851.82 247.95 17122.76 88888.00 2019-05-17 11:22:58.000 137 33851.84 247.96 17122.80 88888.00 2019-05-17 11:22:59.000 137 33851.84 247.96 17122.78 88888.00 2019-05-17 11:23:00.000 137 33851.82 247.95 17122.77 37937.13 2019-05-17 11:23:01.000 137 33851.87 247.97 17122.77 88888.00 2019-05-17 11:23:02.000 137 33851.88 247.92 17122.78 88888.00 2019-05-17 11:23:03.000 137 33851.88 247.90 17122.80 88888.00 2019-05-17 11:23:04.000 137 33851.84 247.90 17122.81 88888.00 2019-05-17 11:23:05.000 137 33851.82 247.87 17122.81 37937.10 2019-05-17 11:23:06.000 137 33851.83 247.86 17122.85 88888.00 2019-05-17 11:23:07.000 137 33851.85 247.85 17122.84 88888.00 2019-05-17 11:23:08.000 137 33851.85 247.86 17122.84 88888.00 2019-05-17 11:23:09.000 137 33851.85 247.85 17122.83 88888.00 2019-05-17 11:23:10.000 137 33851.83 247.83 17122.86 37937.05 2019-05-17 11:23:11.000 137 33851.81 247.87 17122.84 88888.00 2019-05-17 11:23:12.000 137 33851.75 247.90 17122.84 88888.00 2019-05-17 11:23:13.000 137 33851.74 247.87 17122.82 88888.00 2019-05-17 11:23:14.000 137 33851.77 247.88 17122.79 88888.00 2019-05-17 11:23:15.000 137 33851.80 247.87 17122.78 37937.05 2019-05-17 11:23:16.000 137 33851.80 247.88 17122.80 88888.00 2019-05-17 11:23:17.000 137 33851.78 247.96 17122.82 88888.00 2019-05-17 11:23:18.000 137 33851.76 247.94 17122.82 88888.00 2019-05-17 11:23:19.000 137 33851.76 247.90 17122.81 88888.00 2019-05-17 11:23:20.000 137 33851.75 247.91 17122.77 37937.16 2019-05-17 11:23:21.000 137 33851.73 247.96 17122.81 88888.00 2019-05-17 11:23:22.000 137 33851.71 247.94 17122.88 88888.00 2019-05-17 11:23:23.000 137 33851.73 247.91 17122.86 88888.00 2019-05-17 11:23:24.000 137 33851.73 247.88 17122.82 88888.00 2019-05-17 11:23:25.000 137 33851.74 247.88 17122.83 37937.16 2019-05-17 11:23:26.000 137 33851.76 247.87 17122.79 88888.00 2019-05-17 11:23:27.000 137 33851.78 247.84 17122.81 88888.00 2019-05-17 11:23:28.000 137 33851.81 247.81 17122.82 88888.00 2019-05-17 11:23:29.000 137 33851.86 247.83 17122.82 88888.00 2019-05-17 11:23:30.000 137 33851.85 247.82 17122.80 37937.19 2019-05-17 11:23:31.000 137 33851.86 247.80 17122.79 88888.00 2019-05-17 11:23:32.000 137 33851.87 247.80 17122.82 88888.00 2019-05-17 11:23:33.000 137 33851.85 247.82 17122.84 88888.00 2019-05-17 11:23:34.000 137 33851.82 247.85 17122.86 88888.00 2019-05-17 11:23:35.000 137 33851.84 247.81 17122.85 37937.17 2019-05-17 11:23:36.000 137 33851.83 247.80 17122.82 88888.00 2019-05-17 11:23:37.000 137 33851.83 247.85 17122.87 88888.00 2019-05-17 11:23:38.000 137 33851.86 247.84 17122.85 88888.00 2019-05-17 11:23:39.000 137 33851.82 247.80 17122.85 88888.00 2019-05-17 11:23:40.000 137 33851.79 247.78 17122.85 37937.16 2019-05-17 11:23:41.000 137 33851.84 247.77 17122.85 88888.00 2019-05-17 11:23:42.000 137 33851.85 247.77 17122.86 88888.00 2019-05-17 11:23:43.000 137 33851.90 247.81 17122.89 88888.00 2019-05-17 11:23:44.000 137 33851.92 247.78 17122.89 88888.00 2019-05-17 11:23:45.000 137 33851.88 247.79 17122.87 37937.21 2019-05-17 11:23:46.000 137 33851.83 247.76 17122.86 88888.00 2019-05-17 11:23:47.000 137 33851.80 247.73 17122.86 88888.00 2019-05-17 11:23:48.000 137 33851.79 247.71 17122.85 88888.00 2019-05-17 11:23:49.000 137 33851.81 247.72 17122.89 88888.00 2019-05-17 11:23:50.000 137 33851.79 247.68 17122.91 37937.21 2019-05-17 11:23:51.000 137 33851.80 247.65 17122.92 88888.00 2019-05-17 11:23:52.000 137 33851.84 247.66 17122.91 88888.00 2019-05-17 11:23:53.000 137 33851.82 247.68 17122.91 88888.00 2019-05-17 11:23:54.000 137 33851.79 247.71 17122.91 88888.00 2019-05-17 11:23:55.000 137 33851.81 247.72 17122.91 37937.14 2019-05-17 11:23:56.000 137 33851.82 247.70 17122.92 88888.00 2019-05-17 11:23:57.000 137 33851.86 247.70 17122.91 88888.00 2019-05-17 11:23:58.000 137 33851.88 247.69 17122.90 88888.00 2019-05-17 11:23:59.000 137 33851.87 247.71 17122.90 88888.00 2019-05-17 11:24:00.000 137 33851.89 247.72 17122.87 37937.10 2019-05-17 11:24:01.000 137 33851.90 247.70 17122.84 88888.00 2019-05-17 11:24:02.000 137 33851.90 247.74 17122.86 88888.00 2019-05-17 11:24:03.000 137 33851.90 247.77 17122.85 88888.00 2019-05-17 11:24:04.000 137 33851.92 247.78 17122.85 88888.00 2019-05-17 11:24:05.000 137 33851.98 247.76 17122.85 37937.18 2019-05-17 11:24:06.000 137 33851.95 247.77 17122.83 88888.00 2019-05-17 11:24:07.000 137 33851.97 247.76 17122.81 88888.00 2019-05-17 11:24:08.000 137 33851.96 247.75 17122.83 88888.00 2019-05-17 11:24:09.000 137 33851.96 247.74 17122.85 88888.00 2019-05-17 11:24:10.000 137 33851.96 247.70 17122.83 37937.21 2019-05-17 11:24:11.000 137 33851.98 247.74 17122.87 88888.00 2019-05-17 11:24:12.000 137 33851.93 247.71 17122.87 88888.00 2019-05-17 11:24:13.000 137 33851.90 247.71 17122.88 88888.00 2019-05-17 11:24:14.000 137 33851.91 247.69 17122.88 88888.00 2019-05-17 11:24:15.000 137 33851.96 247.73 17122.86 37937.28 2019-05-17 11:24:16.000 137 33851.93 247.71 17122.87 88888.00 2019-05-17 11:24:17.000 137 33851.88 247.67 17122.90 88888.00 2019-05-17 11:24:18.000 137 33851.90 247.68 17122.88 88888.00 2019-05-17 11:24:19.000 137 33851.90 247.65 17122.89 88888.00 2019-05-17 11:24:20.000 137 33851.84 247.65 17122.92 37937.31 2019-05-17 11:24:21.000 137 33851.87 247.65 17122.90 88888.00 2019-05-17 11:24:22.000 137 33851.86 247.63 17122.89 88888.00 2019-05-17 11:24:23.000 137 33851.83 247.66 17122.87 88888.00 2019-05-17 11:24:24.000 137 33851.81 247.66 17122.85 88888.00 2019-05-17 11:24:25.000 137 33851.80 247.68 17122.90 37937.23 2019-05-17 11:24:26.000 137 33851.78 247.71 17122.91 88888.00 2019-05-17 11:24:27.000 137 33851.73 247.73 17122.91 88888.00 2019-05-17 11:24:28.000 137 33851.74 247.74 17122.92 88888.00 2019-05-17 11:24:29.000 137 33851.77 247.79 17122.89 88888.00 2019-05-17 11:24:30.000 137 33851.76 247.81 17122.90 37937.14 2019-05-17 11:24:31.000 137 33851.73 247.78 17122.88 88888.00 2019-05-17 11:24:32.000 137 33851.71 247.76 17122.89 88888.00 2019-05-17 11:24:33.000 137 33851.71 247.77 17122.89 88888.00 2019-05-17 11:24:34.000 137 33851.72 247.79 17122.90 88888.00 2019-05-17 11:24:35.000 137 33851.71 247.87 17122.91 37937.11 2019-05-17 11:24:36.000 137 33851.71 247.87 17122.85 88888.00 2019-05-17 11:24:37.000 137 33851.67 247.90 17122.81 88888.00 2019-05-17 11:24:38.000 137 33851.66 247.90 17122.89 88888.00 2019-05-17 11:24:39.000 137 33851.68 247.87 17122.93 88888.00 2019-05-17 11:24:40.000 137 33851.65 247.87 17122.90 37937.07 2019-05-17 11:24:41.000 137 33851.64 247.85 17122.86 88888.00 2019-05-17 11:24:42.000 137 33851.66 247.82 17122.88 88888.00 2019-05-17 11:24:43.000 137 33851.66 247.81 17122.90 88888.00 2019-05-17 11:24:44.000 137 33851.67 247.85 17122.85 88888.00 2019-05-17 11:24:45.000 137 33851.66 247.83 17122.87 37937.08 2019-05-17 11:24:46.000 137 33851.66 247.86 17122.89 88888.00 2019-05-17 11:24:47.000 137 33851.65 247.84 17122.89 88888.00 2019-05-17 11:24:48.000 137 33851.63 247.81 17122.89 88888.00 2019-05-17 11:24:49.000 137 33851.66 247.82 17122.87 88888.00 2019-05-17 11:24:50.000 137 33851.65 247.84 17122.92 37936.92 2019-05-17 11:24:51.000 137 33851.62 247.82 17122.90 88888.00 2019-05-17 11:24:52.000 137 33851.61 247.85 17122.88 88888.00 2019-05-17 11:24:53.000 137 33851.60 247.84 17122.85 88888.00 2019-05-17 11:24:54.000 137 33851.61 247.87 17122.88 88888.00 2019-05-17 11:24:55.000 137 33851.60 247.88 17122.91 37936.97 2019-05-17 11:24:56.000 137 33851.60 247.87 17122.89 88888.00 2019-05-17 11:24:57.000 137 33851.59 247.85 17122.86 88888.00 2019-05-17 11:24:58.000 137 33851.60 247.86 17122.87 88888.00 2019-05-17 11:24:59.000 137 33851.59 247.90 17122.86 88888.00 2019-05-17 11:25:00.000 137 33851.56 247.91 17122.86 37936.97 2019-05-17 11:25:01.000 137 33851.61 247.98 17122.93 88888.00 2019-05-17 11:25:02.000 137 33851.66 248.01 17122.91 88888.00 2019-05-17 11:25:03.000 137 33851.63 248.00 17122.86 88888.00 2019-05-17 11:25:04.000 137 33851.64 248.00 17122.87 88888.00 2019-05-17 11:25:05.000 137 33851.60 248.00 17122.91 37936.95 2019-05-17 11:25:06.000 137 33851.57 248.00 17122.91 88888.00 2019-05-17 11:25:07.000 137 33851.60 247.96 17122.94 88888.00 2019-05-17 11:25:08.000 137 33851.61 247.93 17122.94 88888.00 2019-05-17 11:25:09.000 137 33851.58 247.87 17122.93 88888.00 2019-05-17 11:25:10.000 137 33851.63 247.85 17122.94 37936.94 2019-05-17 11:25:11.000 137 33851.66 247.86 17122.92 88888.00 2019-05-17 11:25:12.000 137 33851.62 247.86 17122.87 88888.00 2019-05-17 11:25:13.000 137 33851.59 247.84 17122.88 88888.00 2019-05-17 11:25:14.000 137 33851.60 247.80 17122.89 88888.00 2019-05-17 11:25:15.000 137 33851.66 247.78 17122.92 37937.03 2019-05-17 11:25:16.000 137 33851.67 247.80 17122.95 88888.00 2019-05-17 11:25:17.000 137 33851.68 247.80 17122.96 88888.00 2019-05-17 11:25:18.000 137 33851.64 247.74 17122.96 88888.00 2019-05-17 11:25:19.000 137 33851.67 247.75 17122.94 88888.00 2019-05-17 11:25:20.000 137 33851.68 247.75 17122.93 37937.00 2019-05-17 11:25:21.000 137 33851.68 247.77 17122.95 88888.00 2019-05-17 11:25:22.000 137 33851.66 247.77 17122.99 88888.00 2019-05-17 11:25:23.000 137 33851.61 247.81 17122.96 88888.00 2019-05-17 11:25:24.000 137 33851.64 247.79 17122.94 88888.00 2019-05-17 11:25:25.000 137 33851.63 247.77 17122.93 37937.00 2019-05-17 11:25:26.000 137 33851.63 247.80 17122.93 88888.00 2019-05-17 11:25:27.000 137 33851.63 247.86 17122.97 88888.00 2019-05-17 11:25:28.000 137 33851.62 247.85 17122.95 88888.00 2019-05-17 11:25:29.000 137 33851.67 247.81 17122.96 88888.00 2019-05-17 11:25:30.000 137 33851.64 247.80 17122.96 37937.11 2019-05-17 11:25:31.000 137 33851.67 247.78 17122.96 88888.00 2019-05-17 11:25:32.000 137 33851.71 247.76 17122.93 88888.00 2019-05-17 11:25:33.000 137 33851.74 247.72 17122.96 88888.00 2019-05-17 11:25:34.000 137 33851.74 247.72 17122.96 88888.00 2019-05-17 11:25:35.000 137 33851.72 247.74 17122.95 37937.01 2019-05-17 11:25:36.000 137 33851.76 247.73 17122.94 88888.00 2019-05-17 11:25:37.000 137 33851.78 247.71 17122.92 88888.00 2019-05-17 11:25:38.000 137 33851.79 247.66 17122.93 88888.00 2019-05-17 11:25:39.000 137 33851.82 247.66 17122.97 88888.00 2019-05-17 11:25:40.000 137 33851.83 247.61 17122.96 37937.07 2019-05-17 11:25:41.000 137 33851.85 247.62 17122.93 88888.00 2019-05-17 11:25:42.000 137 33851.85 247.64 17122.91 88888.00 2019-05-17 11:25:43.000 137 33851.79 247.62 17122.92 88888.00 2019-05-17 11:25:44.000 137 33851.76 247.61 17122.89 88888.00 2019-05-17 11:25:45.000 137 33851.75 247.63 17122.94 37937.12 2019-05-17 11:25:46.000 137 33851.76 247.64 17122.94 88888.00 2019-05-17 11:25:47.000 137 33851.72 247.61 17122.94 88888.00 2019-05-17 11:25:48.000 137 33851.69 247.62 17122.91 88888.00 2019-05-17 11:25:49.000 137 33851.72 247.64 17122.93 88888.00 2019-05-17 11:25:50.000 137 33851.72 247.65 17122.93 37937.19 2019-05-17 11:25:51.000 137 33851.69 247.68 17122.92 88888.00 2019-05-17 11:25:52.000 137 33851.67 247.67 17122.95 88888.00 2019-05-17 11:25:53.000 137 33851.67 247.63 17122.98 88888.00 2019-05-17 11:25:54.000 137 33851.68 247.66 17123.02 88888.00 2019-05-17 11:25:55.000 137 33851.68 247.69 17123.00 37937.16 2019-05-17 11:25:56.000 137 33851.67 247.67 17123.00 88888.00 2019-05-17 11:25:57.000 137 33851.68 247.71 17122.99 88888.00 2019-05-17 11:25:58.000 137 33851.66 247.71 17122.97 88888.00 2019-05-17 11:25:59.000 137 33851.63 247.66 17122.95 88888.00 2019-05-17 11:26:00.000 137 33851.62 247.69 17122.95 37937.19 2019-05-17 11:26:01.000 137 33851.62 247.73 17122.98 88888.00 2019-05-17 11:26:02.000 137 33851.61 247.75 17122.95 88888.00 2019-05-17 11:26:03.000 137 33851.62 247.72 17122.93 88888.00 2019-05-17 11:26:04.000 137 33851.63 247.69 17122.95 88888.00 2019-05-17 11:26:05.000 137 33851.64 247.75 17122.97 37937.05 2019-05-17 11:26:06.000 137 33851.67 247.79 17123.02 88888.00 2019-05-17 11:26:07.000 137 33851.69 247.77 17123.00 88888.00 2019-05-17 11:26:08.000 137 33851.69 247.81 17122.98 88888.00 2019-05-17 11:26:09.000 137 33851.67 247.86 17123.01 88888.00 2019-05-17 11:26:10.000 137 33851.63 247.84 17123.02 37937.12 2019-05-17 11:26:11.000 137 33851.63 247.86 17123.02 88888.00 2019-05-17 11:26:12.000 137 33851.59 247.84 17123.03 88888.00 2019-05-17 11:26:13.000 137 33851.56 247.89 17123.03 88888.00 2019-05-17 11:26:14.000 137 33851.58 247.88 17123.00 88888.00 2019-05-17 11:26:15.000 137 33851.60 247.89 17123.02 37937.05 2019-05-17 11:26:16.000 137 33851.57 247.91 17123.07 88888.00 2019-05-17 11:26:17.000 137 33851.48 247.92 17123.01 88888.00 2019-05-17 11:26:18.000 137 33851.45 247.88 17123.01 88888.00 2019-05-17 11:26:19.000 137 33851.47 247.87 17123.00 88888.00 2019-05-17 11:26:20.000 137 33851.43 247.91 17122.98 37937.06 2019-05-17 11:26:21.000 137 33851.41 247.89 17122.93 88888.00 2019-05-17 11:26:22.000 137 33851.41 247.91 17122.97 88888.00 2019-05-17 11:26:23.000 137 33851.40 247.95 17122.97 88888.00 2019-05-17 11:26:24.000 137 33851.43 247.90 17122.99 88888.00 2019-05-17 11:26:25.000 137 33851.38 247.89 17123.00 37936.88 2019-05-17 11:26:26.000 137 33851.34 247.90 17123.06 88888.00 2019-05-17 11:26:27.000 137 33851.34 247.92 17123.04 88888.00 2019-05-17 11:26:28.000 137 33851.31 247.93 17123.05 88888.00 2019-05-17 11:26:29.000 137 33851.33 247.92 17123.04 88888.00 2019-05-17 11:26:30.000 137 33851.34 247.93 17123.08 37936.81 2019-05-17 11:26:31.000 137 33851.39 247.93 17123.08 88888.00 2019-05-17 11:26:32.000 137 33851.36 247.92 17123.05 88888.00 2019-05-17 11:26:33.000 137 33851.37 247.91 17123.07 88888.00 2019-05-17 11:26:34.000 137 33851.30 247.88 17123.06 88888.00 2019-05-17 11:26:35.000 137 33851.29 247.90 17123.06 37936.76 2019-05-17 11:26:36.000 137 33851.28 247.88 17123.08 88888.00 2019-05-17 11:26:37.000 137 33851.31 247.89 17123.08 88888.00 2019-05-17 11:26:38.000 137 33851.32 247.90 17123.04 88888.00 2019-05-17 11:26:39.000 137 33851.32 247.88 17123.02 88888.00 2019-05-17 11:26:40.000 137 33851.30 247.86 17123.04 37936.75 2019-05-17 11:26:41.000 137 33851.26 247.86 17123.05 88888.00 2019-05-17 11:26:42.000 137 33851.22 247.91 17123.04 88888.00 2019-05-17 11:26:43.000 137 33851.23 247.86 17123.02 88888.00 2019-05-17 11:26:44.000 137 33851.18 247.83 17123.05 88888.00 2019-05-17 11:26:45.000 137 33851.18 247.86 17123.06 37936.74 2019-05-17 11:26:46.000 137 33851.20 247.89 17123.01 88888.00 2019-05-17 11:26:47.000 137 33851.21 247.88 17123.01 88888.00 2019-05-17 11:26:48.000 137 33851.22 247.88 17123.01 88888.00 2019-05-17 11:26:49.000 137 33851.25 247.92 17123.01 88888.00 2019-05-17 11:26:50.000 137 33851.27 247.87 17123.03 37936.76 2019-05-17 11:26:51.000 137 33851.27 247.86 17123.05 88888.00 2019-05-17 11:26:52.000 137 33851.20 247.87 17123.04 88888.00 2019-05-17 11:26:53.000 137 33851.23 247.88 17122.99 88888.00 2019-05-17 11:26:54.000 137 33851.23 247.87 17123.01 88888.00 2019-05-17 11:26:55.000 137 33851.22 247.89 17123.02 37936.76 2019-05-17 11:26:56.000 137 33851.22 247.89 17123.02 88888.00 2019-05-17 11:26:57.000 137 33851.21 247.90 17123.05 88888.00 2019-05-17 11:26:58.000 137 33851.20 247.88 17123.03 88888.00 2019-05-17 11:26:59.000 137 33851.18 247.85 17123.05 88888.00 2019-05-17 11:27:00.000 137 33851.15 247.81 17123.02 37936.78 2019-05-17 11:27:01.000 137 33851.19 247.83 17123.02 88888.00 2019-05-17 11:27:02.000 137 33851.19 247.86 17123.06 88888.00 2019-05-17 11:27:03.000 137 33851.16 247.86 17123.06 88888.00 2019-05-17 11:27:04.000 137 33851.14 247.86 17123.06 88888.00 2019-05-17 11:27:05.000 137 33851.12 247.89 17123.05 37936.68 2019-05-17 11:27:06.000 137 33851.12 247.87 17123.02 88888.00 2019-05-17 11:27:07.000 137 33851.13 247.90 17123.08 88888.00 2019-05-17 11:27:08.000 137 33851.14 247.90 17123.09 88888.00 2019-05-17 11:27:09.000 137 33851.09 247.90 17123.11 88888.00 2019-05-17 11:27:10.000 137 33851.09 247.97 17123.12 37936.60 2019-05-17 11:27:11.000 137 33851.09 247.98 17123.12 88888.00 2019-05-17 11:27:12.000 137 33851.08 247.98 17123.11 88888.00 2019-05-17 11:27:13.000 137 33851.11 247.97 17123.11 88888.00 2019-05-17 11:27:14.000 137 33851.13 247.96 17123.15 88888.00 2019-05-17 11:27:15.000 137 33851.10 247.96 17123.13 37936.70 2019-05-17 11:27:16.000 137 33851.11 248.03 17123.13 88888.00 2019-05-17 11:27:17.000 137 33851.11 248.04 17123.14 88888.00 2019-05-17 11:27:18.000 137 33851.11 247.99 17123.11 88888.00 2019-05-17 11:27:19.000 137 33851.12 248.01 17123.11 88888.00 2019-05-17 11:27:20.000 137 33851.14 248.02 17123.12 37936.62 2019-05-17 11:27:21.000 137 33851.15 248.02 17123.13 88888.00 2019-05-17 11:27:22.000 137 33851.19 247.99 17123.15 88888.00 2019-05-17 11:27:23.000 137 33851.19 248.00 17123.15 88888.00 2019-05-17 11:27:24.000 137 33851.19 248.03 17123.11 88888.00 2019-05-17 11:27:25.000 137 33851.18 248.06 17123.10 37936.61 2019-05-17 11:27:26.000 137 33851.16 248.11 17123.09 88888.00 2019-05-17 11:27:27.000 137 33851.15 248.09 17123.09 88888.00 2019-05-17 11:27:28.000 137 33851.17 248.12 17123.09 88888.00 2019-05-17 11:27:29.000 137 33851.17 248.12 17123.08 88888.00 2019-05-17 11:27:30.000 137 33851.11 248.11 17123.11 37936.65 2019-05-17 11:27:31.000 137 33851.12 248.14 17123.10 88888.00 2019-05-17 11:27:32.000 137 33851.11 248.17 17123.11 88888.00 2019-05-17 11:27:33.000 137 33851.14 248.17 17123.13 88888.00 2019-05-17 11:27:34.000 137 33851.20 248.17 17123.13 88888.00 2019-05-17 11:27:35.000 137 33851.17 248.16 17123.12 37936.60 2019-05-17 11:27:36.000 137 33851.15 248.19 17123.10 88888.00 2019-05-17 11:27:37.000 137 33851.15 248.18 17123.08 88888.00 2019-05-17 11:27:38.000 137 33851.15 248.13 17123.10 88888.00 2019-05-17 11:27:39.000 137 33851.16 248.18 17123.09 88888.00 2019-05-17 11:27:40.000 137 33851.16 248.18 17123.11 37936.62 2019-05-17 11:27:41.000 137 33851.13 248.19 17123.09 88888.00 2019-05-17 11:27:42.000 137 33851.12 248.19 17123.09 88888.00 2019-05-17 11:27:43.000 137 33851.10 248.19 17123.12 88888.00 2019-05-17 11:27:44.000 137 33851.09 248.17 17123.13 88888.00 2019-05-17 11:27:45.000 137 33851.10 248.17 17123.11 37936.54 2019-05-17 11:27:46.000 137 33851.12 248.17 17123.12 88888.00 2019-05-17 11:27:47.000 137 33851.09 248.18 17123.14 88888.00 2019-05-17 11:27:48.000 137 33851.06 248.20 17123.17 88888.00 2019-05-17 11:27:49.000 137 33851.07 248.21 17123.14 88888.00 2019-05-17 11:27:50.000 137 33851.04 248.24 17123.16 37936.66 2019-05-17 11:27:51.000 137 33851.02 248.23 17123.11 88888.00 2019-05-17 11:27:52.000 137 33851.03 248.23 17123.13 88888.00 2019-05-17 11:27:53.000 137 33851.03 248.25 17123.12 88888.00 2019-05-17 11:27:54.000 137 33851.04 248.22 17123.09 88888.00 2019-05-17 11:27:55.000 137 33851.03 248.18 17123.11 37936.61 2019-05-17 11:27:56.000 137 33851.04 248.21 17123.15 88888.00 2019-05-17 11:27:57.000 137 33851.04 248.18 17123.19 88888.00 2019-05-17 11:27:58.000 137 33851.05 248.16 17123.14 88888.00 2019-05-17 11:27:59.000 137 33851.06 248.14 17123.14 88888.00 2019-05-17 11:28:00.000 137 33851.04 248.15 17123.14 37936.56 2019-05-17 11:28:01.000 137 33851.06 248.15 17123.19 88888.00 2019-05-17 11:28:02.000 137 33851.07 248.17 17123.18 88888.00 2019-05-17 11:28:03.000 137 33851.06 248.16 17123.16 88888.00 2019-05-17 11:28:04.000 137 33851.06 248.14 17123.18 88888.00 2019-05-17 11:28:05.000 137 33851.08 248.15 17123.19 37936.53 2019-05-17 11:28:06.000 137 33851.08 248.19 17123.20 88888.00 2019-05-17 11:28:07.000 137 33851.04 248.18 17123.18 88888.00 2019-05-17 11:28:08.000 137 33851.03 248.21 17123.18 88888.00 2019-05-17 11:28:09.000 137 33851.02 248.21 17123.15 88888.00 2019-05-17 11:28:10.000 137 33851.01 248.18 17123.10 37936.53 2019-05-17 11:28:11.000 137 33851.04 248.19 17123.10 88888.00 2019-05-17 11:28:12.000 137 33851.04 248.18 17123.12 88888.00 2019-05-17 11:28:13.000 137 33851.03 248.16 17123.08 88888.00 2019-05-17 11:28:14.000 137 33851.04 248.14 17123.13 88888.00 2019-05-17 11:28:15.000 137 33851.03 248.14 17123.11 37936.55 2019-05-17 11:28:16.000 137 33851.07 248.20 17123.17 88888.00 2019-05-17 11:28:17.000 137 33851.07 248.20 17123.15 88888.00 2019-05-17 11:28:18.000 137 33851.11 248.19 17123.15 88888.00 2019-05-17 11:28:19.000 137 33851.09 248.20 17123.12 88888.00 2019-05-17 11:28:20.000 137 33851.10 248.20 17123.13 37936.52 2019-05-17 11:28:21.000 137 33851.11 248.22 17123.15 88888.00 2019-05-17 11:28:22.000 137 33851.10 248.16 17123.15 88888.00 2019-05-17 11:28:23.000 137 33851.06 248.12 17123.12 88888.00 2019-05-17 11:28:24.000 137 33851.10 248.13 17123.11 88888.00 2019-05-17 11:28:25.000 137 33851.09 248.11 17123.12 37936.53 2019-05-17 11:28:26.000 137 33851.10 248.07 17123.10 88888.00 2019-05-17 11:28:27.000 137 33851.10 248.10 17123.14 88888.00 2019-05-17 11:28:28.000 137 33851.08 248.14 17123.15 88888.00 2019-05-17 11:28:29.000 137 33851.06 248.12 17123.15 88888.00 2019-05-17 11:28:30.000 137 33851.10 248.11 17123.15 37936.67 2019-05-17 11:28:31.000 137 33851.08 248.09 17123.14 88888.00 2019-05-17 11:28:32.000 137 33851.05 248.11 17123.14 88888.00 2019-05-17 11:28:33.000 137 33851.06 248.12 17123.15 88888.00 2019-05-17 11:28:34.000 137 33851.07 248.13 17123.12 88888.00 2019-05-17 11:28:35.000 137 33851.07 248.16 17123.10 37936.61 2019-05-17 11:28:36.000 137 33851.04 248.21 17123.11 88888.00 2019-05-17 11:28:37.000 137 33851.08 248.20 17123.11 88888.00 2019-05-17 11:28:38.000 137 33851.08 248.21 17123.13 88888.00 2019-05-17 11:28:39.000 137 33851.08 248.10 17123.13 88888.00 2019-05-17 11:28:40.000 137 33851.09 248.07 17123.15 37936.58 2019-05-17 11:28:41.000 137 33851.07 248.03 17123.17 88888.00 2019-05-17 11:28:42.000 137 33851.03 248.05 17123.14 88888.00 2019-05-17 11:28:43.000 137 33851.03 248.06 17123.12 88888.00 2019-05-17 11:28:44.000 137 33851.01 248.04 17123.11 88888.00 2019-05-17 11:28:45.000 137 33851.03 248.05 17123.12 37936.66 2019-05-17 11:28:46.000 137 33851.08 248.01 17123.14 88888.00 2019-05-17 11:28:47.000 137 33851.10 248.07 17123.13 88888.00 2019-05-17 11:28:48.000 137 33851.06 248.12 17123.16 88888.00 2019-05-17 11:28:49.000 137 33851.06 248.18 17123.21 88888.00 2019-05-17 11:28:50.000 137 33851.07 248.19 17123.19 37936.64 2019-05-17 11:28:51.000 137 33851.04 248.20 17123.19 88888.00 2019-05-17 11:28:52.000 137 33851.04 248.15 17123.19 88888.00 2019-05-17 11:28:53.000 137 33851.06 248.15 17123.23 88888.00 2019-05-17 11:28:54.000 137 33851.07 248.16 17123.18 88888.00 2019-05-17 11:28:55.000 137 33851.08 248.14 17123.16 37936.52 2019-05-17 11:28:56.000 137 33851.06 248.16 17123.13 88888.00 2019-05-17 11:28:57.000 137 33851.06 248.17 17123.12 88888.00 2019-05-17 11:28:58.000 137 33851.06 248.19 17123.15 88888.00 2019-05-17 11:28:59.000 137 33851.05 248.17 17123.19 88888.00 2019-05-17 11:29:00.000 137 33851.03 248.15 17123.19 37936.54 2019-05-17 11:29:01.000 137 33850.99 248.15 17123.17 88888.00 2019-05-17 11:29:02.000 137 33851.02 248.15 17123.16 88888.00 2019-05-17 11:29:03.000 137 33851.08 248.19 17123.15 88888.00 2019-05-17 11:29:04.000 137 33851.05 248.21 17123.14 88888.00 2019-05-17 11:29:05.000 137 33851.09 248.23 17123.17 37936.55 2019-05-17 11:29:06.000 137 33851.06 248.19 17123.18 88888.00 2019-05-17 11:29:07.000 137 33851.08 248.23 17123.17 88888.00 2019-05-17 11:29:08.000 137 33851.08 248.25 17123.15 88888.00 2019-05-17 11:29:09.000 137 33851.05 248.22 17123.17 88888.00 2019-05-17 11:29:10.000 137 33851.04 248.24 17123.19 37936.56 2019-05-17 11:29:11.000 137 33851.03 248.23 17123.19 88888.00 2019-05-17 11:29:12.000 137 33851.05 248.25 17123.18 88888.00 2019-05-17 11:29:13.000 137 33851.08 248.24 17123.20 88888.00 2019-05-17 11:29:14.000 137 33851.10 248.26 17123.24 88888.00 2019-05-17 11:29:15.000 137 33851.08 248.25 17123.21 37936.47 2019-05-17 11:29:16.000 137 33851.08 248.23 17123.19 88888.00 2019-05-17 11:29:17.000 137 33851.06 248.26 17123.14 88888.00 2019-05-17 11:29:18.000 137 33851.07 248.25 17123.09 88888.00 2019-05-17 11:29:19.000 137 33851.07 248.24 17123.11 88888.00 2019-05-17 11:29:20.000 137 33851.06 248.25 17123.12 37936.59 2019-05-17 11:29:21.000 137 33851.10 248.26 17123.14 88888.00 2019-05-17 11:29:22.000 137 33851.08 248.24 17123.12 88888.00 2019-05-17 11:29:23.000 137 33851.06 248.25 17123.15 88888.00 2019-05-17 11:29:24.000 137 33851.03 248.24 17123.14 88888.00 2019-05-17 11:29:25.000 137 33851.02 248.23 17123.14 37936.62 2019-05-17 11:29:26.000 137 33851.04 248.23 17123.15 88888.00 2019-05-17 11:29:27.000 137 33851.04 248.25 17123.18 88888.00 2019-05-17 11:29:28.000 137 33851.03 248.25 17123.17 88888.00 2019-05-17 11:29:29.000 137 33851.01 248.26 17123.16 88888.00 2019-05-17 11:29:30.000 137 33851.04 248.24 17123.15 37936.53 2019-05-17 11:29:31.000 137 33851.07 248.24 17123.17 88888.00 2019-05-17 11:29:32.000 137 33851.04 248.23 17123.18 88888.00 2019-05-17 11:29:33.000 137 33851.04 248.25 17123.23 88888.00 2019-05-17 11:29:34.000 137 33851.04 248.26 17123.17 88888.00 2019-05-17 11:29:35.000 137 33851.08 248.25 17123.11 37936.57 2019-05-17 11:29:36.000 137 33851.09 248.25 17123.13 88888.00 2019-05-17 11:29:37.000 137 33851.09 248.26 17123.16 88888.00 2019-05-17 11:29:38.000 137 33851.08 248.22 17123.19 88888.00 2019-05-17 11:29:39.000 137 33851.09 248.22 17123.19 88888.00 2019-05-17 11:29:40.000 137 33851.09 248.20 17123.18 37936.59 2019-05-17 11:29:41.000 137 33851.11 248.18 17123.18 88888.00 2019-05-17 11:29:42.000 137 33851.12 248.16 17123.15 88888.00 2019-05-17 11:29:43.000 137 33851.11 248.20 17123.12 88888.00 2019-05-17 11:29:44.000 137 33851.10 248.19 17123.13 88888.00 2019-05-17 11:29:45.000 137 33851.12 248.19 17123.17 37936.59 2019-05-17 11:29:46.000 137 33851.10 248.19 17123.12 88888.00 2019-05-17 11:29:47.000 137 33851.08 248.21 17123.12 88888.00 2019-05-17 11:29:48.000 137 33851.09 248.24 17123.17 88888.00 2019-05-17 11:29:49.000 137 33851.11 248.18 17123.15 88888.00 2019-05-17 11:29:50.000 137 33851.10 248.20 17123.15 37936.59 2019-05-17 11:29:51.000 137 33851.14 248.23 17123.18 88888.00 2019-05-17 11:29:52.000 137 33851.12 248.27 17123.19 88888.00 2019-05-17 11:29:53.000 137 33851.05 248.28 17123.22 88888.00 2019-05-17 11:29:54.000 137 33851.06 248.24 17123.24 88888.00 2019-05-17 11:29:55.000 137 33851.03 248.21 17123.26 37936.62 2019-05-17 11:29:56.000 137 33850.98 248.21 17123.24 88888.00 2019-05-17 11:29:57.000 137 33851.01 248.21 17123.25 88888.00 2019-05-17 11:29:58.000 137 33850.98 248.20 17123.24 88888.00 2019-05-17 11:29:59.000 137 33850.97 248.18 17123.22 88888.00 2019-05-17 11:30:00.000 137 33850.99 248.19 17123.22 37936.56 2019-05-17 11:30:01.000 137 33851.00 248.19 17123.20 88888.00 2019-05-17 11:30:02.000 137 33850.97 248.21 17123.21 88888.00 2019-05-17 11:30:03.000 137 33850.97 248.22 17123.25 88888.00 2019-05-17 11:30:04.000 137 33850.93 248.20 17123.25 88888.00 2019-05-17 11:30:05.000 137 33850.96 248.22 17123.22 37936.53 2019-05-17 11:30:06.000 137 33850.95 248.20 17123.20 88888.00 2019-05-17 11:30:07.000 137 33850.96 248.15 17123.22 88888.00 2019-05-17 11:30:08.000 137 33850.98 248.11 17123.26 88888.00 2019-05-17 11:30:09.000 137 33850.99 248.12 17123.25 88888.00 2019-05-17 11:30:10.000 137 33851.01 248.15 17123.25 37936.51 2019-05-17 11:30:11.000 137 33851.04 248.19 17123.21 88888.00 2019-05-17 11:30:12.000 137 33851.00 248.20 17123.21 88888.00 2019-05-17 11:30:13.000 137 33850.99 248.18 17123.20 88888.00 2019-05-17 11:30:14.000 137 33850.97 248.20 17123.23 88888.00 2019-05-17 11:30:15.000 137 33851.00 248.22 17123.27 37936.55 2019-05-17 11:30:16.000 137 33851.02 248.21 17123.30 88888.00 2019-05-17 11:30:17.000 137 33850.99 248.22 17123.30 88888.00 2019-05-17 11:30:18.000 137 33851.02 248.18 17123.25 88888.00 2019-05-17 11:30:19.000 137 33851.00 248.19 17123.23 88888.00 2019-05-17 11:30:20.000 137 33850.97 248.20 17123.24 37936.62 2019-05-17 11:30:21.000 137 33850.96 248.18 17123.25 88888.00 2019-05-17 11:30:22.000 137 33850.95 248.19 17123.27 88888.00 2019-05-17 11:30:23.000 137 33850.95 248.21 17123.27 88888.00 2019-05-17 11:30:24.000 137 33850.96 248.16 17123.29 88888.00 2019-05-17 11:30:25.000 137 33850.95 248.15 17123.31 37936.47 2019-05-17 11:30:26.000 137 33850.88 248.16 17123.30 88888.00 2019-05-17 11:30:27.000 137 33850.88 248.18 17123.32 88888.00 2019-05-17 11:30:28.000 137 33850.85 248.17 17123.34 88888.00 2019-05-17 11:30:29.000 137 33850.81 248.14 17123.33 88888.00 2019-05-17 11:30:30.000 137 33850.81 248.17 17123.33 37936.50 2019-05-17 11:30:31.000 137 33850.82 248.19 17123.33 88888.00 2019-05-17 11:30:32.000 137 33850.83 248.22 17123.29 88888.00 2019-05-17 11:30:33.000 137 33850.87 248.22 17123.28 88888.00 2019-05-17 11:30:34.000 137 33850.86 248.24 17123.24 88888.00 2019-05-17 11:30:35.000 137 33850.84 248.25 17123.25 37936.42 2019-05-17 11:30:36.000 137 33850.81 248.27 17123.26 88888.00 2019-05-17 11:30:37.000 137 33850.85 248.28 17123.29 88888.00 2019-05-17 11:30:38.000 137 33850.84 248.29 17123.25 88888.00 2019-05-17 11:30:39.000 137 33850.83 248.29 17123.25 88888.00 2019-05-17 11:30:40.000 137 33850.85 248.29 17123.27 37936.43 2019-05-17 11:30:41.000 137 33850.88 248.27 17123.29 88888.00 2019-05-17 11:30:42.000 137 33850.89 248.27 17123.31 88888.00 2019-05-17 11:30:43.000 137 33850.89 248.27 17123.30 88888.00 2019-05-17 11:30:44.000 137 33850.91 248.28 17123.31 88888.00 2019-05-17 11:30:45.000 137 33850.87 248.28 17123.32 37936.41 2019-05-17 11:30:46.000 137 33850.86 248.29 17123.33 88888.00 2019-05-17 11:30:47.000 137 33850.87 248.28 17123.35 88888.00 2019-05-17 11:30:48.000 137 33850.88 248.29 17123.37 88888.00 2019-05-17 11:30:49.000 137 33850.86 248.24 17123.38 88888.00 2019-05-17 11:30:50.000 137 33850.87 248.25 17123.32 37936.40 2019-05-17 11:30:51.000 137 33850.88 248.27 17123.30 88888.00 2019-05-17 11:30:52.000 137 33850.84 248.27 17123.31 88888.00 2019-05-17 11:30:53.000 137 33850.81 248.25 17123.32 88888.00 2019-05-17 11:30:54.000 137 33850.82 248.22 17123.30 88888.00 2019-05-17 11:30:55.000 137 33850.81 248.21 17123.32 37936.49 2019-05-17 11:30:56.000 137 33850.78 248.25 17123.32 88888.00 2019-05-17 11:30:57.000 137 33850.80 248.30 17123.31 88888.00 2019-05-17 11:30:58.000 137 33850.79 248.24 17123.32 88888.00 2019-05-17 11:30:59.000 137 33850.82 248.20 17123.32 88888.00 2019-05-17 11:31:00.000 137 33850.80 248.24 17123.31 37936.43 2019-05-17 11:31:01.000 137 33850.80 248.29 17123.34 88888.00 2019-05-17 11:31:02.000 137 33850.81 248.28 17123.32 88888.00 2019-05-17 11:31:03.000 137 33850.80 248.31 17123.29 88888.00 2019-05-17 11:31:04.000 137 33850.80 248.30 17123.31 88888.00 2019-05-17 11:31:05.000 137 33850.79 248.34 17123.32 37936.45 2019-05-17 11:31:06.000 137 33850.77 248.31 17123.33 88888.00 2019-05-17 11:31:07.000 137 33850.77 248.29 17123.38 88888.00 2019-05-17 11:31:08.000 137 33850.78 248.29 17123.38 88888.00 2019-05-17 11:31:09.000 137 33850.75 248.25 17123.37 88888.00 2019-05-17 11:31:10.000 137 33850.76 248.30 17123.40 37936.38 2019-05-17 11:31:11.000 137 33850.77 248.27 17123.37 88888.00 2019-05-17 11:31:12.000 137 33850.79 248.21 17123.36 88888.00 2019-05-17 11:31:13.000 137 33850.76 248.27 17123.37 88888.00 2019-05-17 11:31:14.000 137 33850.77 248.26 17123.36 88888.00 2019-05-17 11:31:15.000 137 33850.77 248.25 17123.37 37936.48 2019-05-17 11:31:16.000 137 33850.72 248.26 17123.40 88888.00 2019-05-17 11:31:17.000 137 33850.71 248.27 17123.38 88888.00 2019-05-17 11:31:18.000 137 33850.73 248.28 17123.40 88888.00 2019-05-17 11:31:19.000 137 33850.70 248.30 17123.41 88888.00 2019-05-17 11:31:20.000 137 33850.71 248.29 17123.37 37936.33 2019-05-17 11:31:21.000 137 33850.69 248.30 17123.41 88888.00 2019-05-17 11:31:22.000 137 33850.69 248.32 17123.42 88888.00 2019-05-17 11:31:23.000 137 33850.68 248.32 17123.41 88888.00 2019-05-17 11:31:24.000 137 33850.67 248.32 17123.39 88888.00 2019-05-17 11:31:25.000 137 33850.67 248.31 17123.37 37936.32 2019-05-17 11:31:26.000 137 33850.68 248.29 17123.36 88888.00 2019-05-17 11:31:27.000 137 33850.67 248.29 17123.34 88888.00 2019-05-17 11:31:28.000 137 33850.64 248.30 17123.31 88888.00 2019-05-17 11:31:29.000 137 33850.68 248.30 17123.29 88888.00 2019-05-17 11:31:30.000 137 33850.66 248.30 17123.30 37936.36 2019-05-17 11:31:31.000 137 33850.67 248.29 17123.27 88888.00 2019-05-17 11:31:32.000 137 33850.68 248.31 17123.24 88888.00 2019-05-17 11:31:33.000 137 33850.69 248.36 17123.25 88888.00 2019-05-17 11:31:34.000 137 33850.67 248.36 17123.28 88888.00 2019-05-17 11:31:35.000 137 33850.66 248.29 17123.27 37936.23 2019-05-17 11:31:36.000 137 33850.69 248.25 17123.27 88888.00 2019-05-17 11:31:37.000 137 33850.73 248.28 17123.29 88888.00 2019-05-17 11:31:38.000 137 33850.71 248.26 17123.29 88888.00 2019-05-17 11:31:39.000 137 33850.70 248.23 17123.34 88888.00 2019-05-17 11:31:40.000 137 33850.70 248.26 17123.33 37936.34 2019-05-17 11:31:41.000 137 33850.74 248.31 17123.28 88888.00 2019-05-17 11:31:42.000 137 33850.73 248.35 17123.26 88888.00 2019-05-17 11:31:43.000 137 33850.73 248.34 17123.21 88888.00 2019-05-17 11:31:44.000 137 33850.74 248.31 17123.22 88888.00 2019-05-17 11:31:45.000 137 33850.75 248.31 17123.23 37936.34 2019-05-17 11:31:46.000 137 33850.74 248.29 17123.22 88888.00 2019-05-17 11:31:47.000 137 33850.71 248.27 17123.26 88888.00 2019-05-17 11:31:48.000 137 33850.73 248.24 17123.28 88888.00 2019-05-17 11:31:49.000 137 33850.78 248.23 17123.29 88888.00 2019-05-17 11:31:50.000 137 33850.78 248.26 17123.30 37936.38 2019-05-17 11:31:51.000 137 33850.75 248.28 17123.32 88888.00 2019-05-17 11:31:52.000 137 33850.73 248.26 17123.33 88888.00 2019-05-17 11:31:53.000 137 33850.72 248.24 17123.32 88888.00 2019-05-17 11:31:54.000 137 33850.74 248.24 17123.29 88888.00 2019-05-17 11:31:55.000 137 33850.75 248.27 17123.28 37936.35 2019-05-17 11:31:56.000 137 33850.75 248.26 17123.28 88888.00 2019-05-17 11:31:57.000 137 33850.72 248.29 17123.31 88888.00 2019-05-17 11:31:58.000 137 33850.69 248.30 17123.31 88888.00 2019-05-17 11:31:59.000 137 33850.73 248.24 17123.32 88888.00 2019-05-17 11:32:00.000 137 33850.78 248.32 17123.29 37936.35 2019-05-17 11:32:01.000 137 33850.72 248.37 17123.26 88888.00 2019-05-17 11:32:02.000 137 33850.69 248.34 17123.28 88888.00 2019-05-17 11:32:03.000 137 33850.71 248.30 17123.27 88888.00 2019-05-17 11:32:04.000 137 33850.73 248.24 17123.29 88888.00 2019-05-17 11:32:05.000 137 33850.76 248.25 17123.32 37936.37 2019-05-17 11:32:06.000 137 33850.78 248.25 17123.34 88888.00 2019-05-17 11:32:07.000 137 33850.78 248.27 17123.35 88888.00 2019-05-17 11:32:08.000 137 33850.77 248.27 17123.32 88888.00 2019-05-17 11:32:09.000 137 33850.79 248.29 17123.27 88888.00 2019-05-17 11:32:10.000 137 33850.81 248.32 17123.27 37936.43 2019-05-17 11:32:11.000 137 33850.76 248.31 17123.27 88888.00 2019-05-17 11:32:12.000 137 33850.75 248.33 17123.26 88888.00 2019-05-17 11:32:13.000 137 33850.77 248.34 17123.30 88888.00 2019-05-17 11:32:14.000 137 33850.71 248.32 17123.30 88888.00 2019-05-17 11:32:15.000 137 33850.69 248.35 17123.32 37936.44 2019-05-17 11:32:16.000 137 33850.72 248.33 17123.34 88888.00 2019-05-17 11:32:17.000 137 33850.73 248.32 17123.34 88888.00 2019-05-17 11:32:18.000 137 33850.70 248.33 17123.33 88888.00 2019-05-17 11:32:19.000 137 33850.70 248.32 17123.32 88888.00 2019-05-17 11:32:20.000 137 33850.74 248.29 17123.33 37936.43 2019-05-17 11:32:21.000 137 33850.78 248.30 17123.36 88888.00 2019-05-17 11:32:22.000 137 33850.78 248.32 17123.36 88888.00 2019-05-17 11:32:23.000 137 33850.75 248.32 17123.35 88888.00 2019-05-17 11:32:24.000 137 33850.73 248.28 17123.35 88888.00 2019-05-17 11:32:25.000 137 33850.76 248.30 17123.38 37936.38 2019-05-17 11:32:26.000 137 33850.74 248.26 17123.40 88888.00 2019-05-17 11:32:27.000 137 33850.69 248.27 17123.36 88888.00 2019-05-17 11:32:28.000 137 33850.70 248.29 17123.35 88888.00 2019-05-17 11:32:29.000 137 33850.77 248.29 17123.43 88888.00 2019-05-17 11:32:30.000 137 33850.78 248.30 17123.39 37936.43 2019-05-17 11:32:31.000 137 33850.80 248.28 17123.43 88888.00 2019-05-17 11:32:32.000 137 33850.82 248.24 17123.42 88888.00 2019-05-17 11:32:33.000 137 33850.81 248.24 17123.42 88888.00 2019-05-17 11:32:34.000 137 33850.79 248.26 17123.37 88888.00 2019-05-17 11:32:35.000 137 33850.79 248.25 17123.38 37936.42 2019-05-17 11:32:36.000 137 33850.76 248.24 17123.44 88888.00 2019-05-17 11:32:37.000 137 33850.79 248.25 17123.42 88888.00 2019-05-17 11:32:38.000 137 33850.79 248.28 17123.42 88888.00 2019-05-17 11:32:39.000 137 33850.79 248.31 17123.41 88888.00 2019-05-17 11:32:40.000 137 33850.77 248.30 17123.41 37936.43 2019-05-17 11:32:41.000 137 33850.77 248.33 17123.37 88888.00 2019-05-17 11:32:42.000 137 33850.75 248.36 17123.37 88888.00 2019-05-17 11:32:43.000 137 33850.79 248.35 17123.38 88888.00 2019-05-17 11:32:44.000 137 33850.82 248.33 17123.36 88888.00 2019-05-17 11:32:45.000 137 33850.82 248.31 17123.37 37936.44 2019-05-17 11:32:46.000 137 33850.83 248.34 17123.37 88888.00 2019-05-17 11:32:47.000 137 33850.82 248.36 17123.43 88888.00 2019-05-17 11:32:48.000 137 33850.74 248.37 17123.43 88888.00 2019-05-17 11:32:49.000 137 33850.79 248.35 17123.45 88888.00 2019-05-17 11:32:50.000 137 33850.80 248.35 17123.47 37936.54 2019-05-17 11:32:51.000 137 33850.82 248.34 17123.40 88888.00 2019-05-17 11:32:52.000 137 33850.76 248.34 17123.39 88888.00 2019-05-17 11:32:53.000 137 33850.77 248.32 17123.39 88888.00 2019-05-17 11:32:54.000 137 33850.80 248.31 17123.42 88888.00 2019-05-17 11:32:55.000 137 33850.82 248.31 17123.43 37936.50 2019-05-17 11:32:56.000 137 33850.81 248.30 17123.39 88888.00 2019-05-17 11:32:57.000 137 33850.81 248.34 17123.41 88888.00 2019-05-17 11:32:58.000 137 33850.79 248.42 17123.37 88888.00 2019-05-17 11:32:59.000 137 33850.79 248.42 17123.39 88888.00 2019-05-17 11:33:00.000 137 33850.82 248.40 17123.40 37936.47 2019-05-17 11:33:01.000 137 33850.83 248.38 17123.42 88888.00 2019-05-17 11:33:02.000 137 33850.82 248.36 17123.37 88888.00 2019-05-17 11:33:03.000 137 33850.81 248.32 17123.40 88888.00 2019-05-17 11:33:04.000 137 33850.83 248.32 17123.41 88888.00 2019-05-17 11:33:05.000 137 33850.88 248.34 17123.39 37936.48 2019-05-17 11:33:06.000 137 33850.86 248.38 17123.37 88888.00 2019-05-17 11:33:07.000 137 33850.84 248.39 17123.41 88888.00 2019-05-17 11:33:08.000 137 33850.83 248.34 17123.38 88888.00 2019-05-17 11:33:09.000 137 33850.83 248.33 17123.39 88888.00 2019-05-17 11:33:10.000 137 33850.86 248.34 17123.43 37936.53 2019-05-17 11:33:11.000 137 33850.86 248.35 17123.42 88888.00 2019-05-17 11:33:12.000 137 33850.85 248.33 17123.38 88888.00 2019-05-17 11:33:13.000 137 33850.83 248.34 17123.43 88888.00 2019-05-17 11:33:14.000 137 33850.84 248.32 17123.43 88888.00 2019-05-17 11:33:15.000 137 33850.83 248.32 17123.35 37936.47 2019-05-17 11:33:16.000 137 33850.82 248.33 17123.37 88888.00 2019-05-17 11:33:17.000 137 33850.82 248.30 17123.37 88888.00 2019-05-17 11:33:18.000 137 33850.84 248.33 17123.37 88888.00 2019-05-17 11:33:19.000 137 33850.85 248.29 17123.41 88888.00 2019-05-17 11:33:20.000 137 33850.83 248.34 17123.43 37936.40 2019-05-17 11:33:21.000 137 33850.82 248.47 17123.42 88888.00 2019-05-17 11:33:22.000 137 33850.81 248.50 17123.45 88888.00 2019-05-17 11:33:23.000 137 33850.83 248.46 17123.41 88888.00 2019-05-17 11:33:24.000 137 33850.79 248.43 17123.40 88888.00 2019-05-17 11:33:25.000 137 33850.78 248.45 17123.42 37936.56 2019-05-17 11:33:26.000 137 33850.81 248.44 17123.47 88888.00 2019-05-17 11:33:27.000 137 33850.80 248.34 17123.45 88888.00 2019-05-17 11:33:28.000 137 33850.80 248.34 17123.41 88888.00 2019-05-17 11:33:29.000 137 33850.80 248.34 17123.45 88888.00 2019-05-17 11:33:30.000 137 33850.82 248.34 17123.43 37936.48 2019-05-17 11:33:31.000 137 33850.84 248.34 17123.44 88888.00 2019-05-17 11:33:32.000 137 33850.87 248.33 17123.40 88888.00 2019-05-17 11:33:33.000 137 33850.90 248.33 17123.41 88888.00 2019-05-17 11:33:34.000 137 33850.87 248.32 17123.42 88888.00 2019-05-17 11:33:35.000 137 33850.86 248.28 17123.42 37936.47 2019-05-17 11:33:36.000 137 33850.87 248.27 17123.39 88888.00 2019-05-17 11:33:37.000 137 33850.83 248.28 17123.43 88888.00 2019-05-17 11:33:38.000 137 33850.85 248.25 17123.41 88888.00 2019-05-17 11:33:39.000 137 33850.86 248.25 17123.39 88888.00 2019-05-17 11:33:40.000 137 33850.82 248.25 17123.41 37936.45 2019-05-17 11:33:41.000 137 33850.80 248.26 17123.44 88888.00 2019-05-17 11:33:42.000 137 33850.79 248.25 17123.43 88888.00 2019-05-17 11:33:43.000 137 33850.79 248.24 17123.44 88888.00 2019-05-17 11:33:44.000 137 33850.75 248.25 17123.46 88888.00 2019-05-17 11:33:45.000 137 33850.77 248.31 17123.45 37936.42 2019-05-17 11:33:46.000 137 33850.76 248.30 17123.42 88888.00 2019-05-17 11:33:47.000 137 33850.76 248.34 17123.46 88888.00 2019-05-17 11:33:48.000 137 33850.73 248.32 17123.47 88888.00 2019-05-17 11:33:49.000 137 33850.74 248.33 17123.47 88888.00 2019-05-17 11:33:50.000 137 33850.77 248.30 17123.46 37936.40 2019-05-17 11:33:51.000 137 33850.76 248.31 17123.46 88888.00 2019-05-17 11:33:52.000 137 33850.72 248.30 17123.46 88888.00 2019-05-17 11:33:53.000 137 33850.74 248.30 17123.42 88888.00 2019-05-17 11:33:54.000 137 33850.75 248.28 17123.40 88888.00 2019-05-17 11:33:55.000 137 33850.73 248.32 17123.40 37936.43 2019-05-17 11:33:56.000 137 33850.72 248.31 17123.43 88888.00 2019-05-17 11:33:57.000 137 33850.72 248.30 17123.42 88888.00 2019-05-17 11:33:58.000 137 33850.73 248.36 17123.45 88888.00 2019-05-17 11:33:59.000 137 33850.73 248.39 17123.48 88888.00 2019-05-17 11:34:00.000 137 33850.77 248.41 17123.51 37936.45 2019-05-17 11:34:01.000 137 33850.80 248.40 17123.50 88888.00 2019-05-17 11:34:02.000 137 33850.81 248.37 17123.48 88888.00 2019-05-17 11:34:03.000 137 33850.78 248.30 17123.50 88888.00 2019-05-17 11:34:04.000 137 33850.74 248.26 17123.49 88888.00 2019-05-17 11:34:05.000 137 33850.74 248.26 17123.47 37936.46 2019-05-17 11:34:06.000 137 33850.70 248.24 17123.48 88888.00 2019-05-17 11:34:07.000 137 33850.65 248.22 17123.50 88888.00 2019-05-17 11:34:08.000 137 33850.67 248.22 17123.51 88888.00 2019-05-17 11:34:09.000 137 33850.66 248.18 17123.48 88888.00 2019-05-17 11:34:10.000 137 33850.63 248.18 17123.53 37936.38 2019-05-17 11:34:11.000 137 33850.63 248.16 17123.51 88888.00 2019-05-17 11:34:12.000 137 33850.63 248.15 17123.47 88888.00 2019-05-17 11:34:13.000 137 33850.62 248.19 17123.49 88888.00 2019-05-17 11:34:14.000 137 33850.62 248.19 17123.48 88888.00 2019-05-17 11:34:15.000 137 33850.62 248.20 17123.47 37936.32 2019-05-17 11:34:16.000 137 33850.63 248.24 17123.47 88888.00 2019-05-17 11:34:17.000 137 33850.65 248.24 17123.45 88888.00 2019-05-17 11:34:18.000 137 33850.63 248.26 17123.47 88888.00 2019-05-17 11:34:19.000 137 33850.58 248.22 17123.47 88888.00 2019-05-17 11:34:20.000 137 33850.60 248.22 17123.49 37936.22 2019-05-17 11:34:21.000 137 33850.60 248.21 17123.49 88888.00 2019-05-17 11:34:22.000 137 33850.55 248.16 17123.53 88888.00 2019-05-17 11:34:23.000 137 33850.58 248.13 17123.53 88888.00 2019-05-17 11:34:24.000 137 33850.59 248.11 17123.52 88888.00 2019-05-17 11:34:25.000 137 33850.62 248.13 17123.45 37936.32 2019-05-17 11:34:26.000 137 33850.65 248.15 17123.47 88888.00 2019-05-17 11:34:27.000 137 33850.64 248.21 17123.43 88888.00 2019-05-17 11:34:28.000 137 33850.62 248.24 17123.44 88888.00 2019-05-17 11:34:29.000 137 33850.71 248.21 17123.44 88888.00 2019-05-17 11:34:30.000 137 33850.72 248.17 17123.41 37936.41 2019-05-17 11:34:31.000 137 33850.72 248.16 17123.41 88888.00 2019-05-17 11:34:32.000 137 33850.70 248.18 17123.41 88888.00 2019-05-17 11:34:33.000 137 33850.72 248.20 17123.43 88888.00 2019-05-17 11:34:34.000 137 33850.73 248.24 17123.45 88888.00 2019-05-17 11:34:35.000 137 33850.70 248.21 17123.43 37936.37 2019-05-17 11:34:36.000 137 33850.75 248.24 17123.45 88888.00 2019-05-17 11:34:37.000 137 33850.77 248.25 17123.46 88888.00 2019-05-17 11:34:38.000 137 33850.73 248.24 17123.44 88888.00 2019-05-17 11:34:39.000 137 33850.74 248.25 17123.44 88888.00 2019-05-17 11:34:40.000 137 33850.73 248.25 17123.47 37936.37 2019-05-17 11:34:41.000 137 33850.68 248.24 17123.44 88888.00 2019-05-17 11:34:42.000 137 33850.68 248.22 17123.43 88888.00 2019-05-17 11:34:43.000 137 33850.68 248.22 17123.46 88888.00 2019-05-17 11:34:44.000 137 33850.66 248.26 17123.50 88888.00 2019-05-17 11:34:45.000 137 33850.64 248.25 17123.52 37936.36 2019-05-17 11:34:46.000 137 33850.62 248.27 17123.47 88888.00 2019-05-17 11:34:47.000 137 33850.61 248.25 17123.51 88888.00 2019-05-17 11:34:48.000 137 33850.62 248.22 17123.54 88888.00 2019-05-17 11:34:49.000 137 33850.62 248.23 17123.55 88888.00 2019-05-17 11:34:50.000 137 33850.64 248.19 17123.52 37936.36 2019-05-17 11:34:51.000 137 33850.67 248.21 17123.55 88888.00 2019-05-17 11:34:52.000 137 33850.68 248.21 17123.53 88888.00 2019-05-17 11:34:53.000 137 33850.72 248.21 17123.53 88888.00 2019-05-17 11:34:54.000 137 33850.73 248.19 17123.48 88888.00 2019-05-17 11:34:55.000 137 33850.74 248.18 17123.48 37936.34 2019-05-17 11:34:56.000 137 33850.72 248.20 17123.48 88888.00 2019-05-17 11:34:57.000 137 33850.71 248.16 17123.45 88888.00 2019-05-17 11:34:58.000 137 33850.75 248.21 17123.45 88888.00 2019-05-17 11:34:59.000 137 33850.77 248.23 17123.45 88888.00 2019-05-17 11:35:00.000 137 33850.79 248.23 17123.49 37936.38 2019-05-17 11:35:01.000 137 33850.78 248.22 17123.49 88888.00 2019-05-17 11:35:02.000 137 33850.76 248.25 17123.52 88888.00 2019-05-17 11:35:03.000 137 33850.77 248.27 17123.50 88888.00 2019-05-17 11:35:04.000 137 33850.79 248.27 17123.51 88888.00 2019-05-17 11:35:05.000 137 33850.77 248.27 17123.50 37936.40 2019-05-17 11:35:06.000 137 33850.74 248.32 17123.52 88888.00 2019-05-17 11:35:07.000 137 33850.78 248.37 17123.47 88888.00 2019-05-17 11:35:08.000 137 33850.78 248.36 17123.47 88888.00 2019-05-17 11:35:09.000 137 33850.80 248.37 17123.47 88888.00 2019-05-17 11:35:10.000 137 33850.75 248.34 17123.47 37936.36 2019-05-17 11:35:11.000 137 33850.76 248.32 17123.46 88888.00 2019-05-17 11:35:12.000 137 33850.74 248.32 17123.44 88888.00 2019-05-17 11:35:13.000 137 33850.69 248.33 17123.45 88888.00 2019-05-17 11:35:14.000 137 33850.69 248.32 17123.48 88888.00 2019-05-17 11:35:15.000 137 33850.76 248.31 17123.51 37936.35 2019-05-17 11:35:16.000 137 33850.71 248.30 17123.53 88888.00 2019-05-17 11:35:17.000 137 33850.70 248.32 17123.52 88888.00 2019-05-17 11:35:18.000 137 33850.66 248.34 17123.50 88888.00 2019-05-17 11:35:19.000 137 33850.65 248.34 17123.53 88888.00 2019-05-17 11:35:20.000 137 33850.66 248.32 17123.55 37936.39 2019-05-17 11:35:21.000 137 33850.65 248.36 17123.51 88888.00 2019-05-17 11:35:22.000 137 33850.62 248.38 17123.54 88888.00 2019-05-17 11:35:23.000 137 33850.63 248.36 17123.51 88888.00 2019-05-17 11:35:24.000 137 33850.63 248.37 17123.54 88888.00 2019-05-17 11:35:25.000 137 33850.61 248.37 17123.56 37936.40 2019-05-17 11:35:26.000 137 33850.60 248.36 17123.53 88888.00 2019-05-17 11:35:27.000 137 33850.66 248.38 17123.52 88888.00 2019-05-17 11:35:28.000 137 33850.70 248.35 17123.51 88888.00 2019-05-17 11:35:29.000 137 33850.68 248.34 17123.51 88888.00 2019-05-17 11:35:30.000 137 33850.67 248.34 17123.50 37936.32 2019-05-17 11:35:31.000 137 33850.65 248.32 17123.47 88888.00 2019-05-17 11:35:32.000 137 33850.62 248.34 17123.49 88888.00 2019-05-17 11:35:33.000 137 33850.65 248.32 17123.51 88888.00 2019-05-17 11:35:34.000 137 33850.65 248.30 17123.52 88888.00 2019-05-17 11:35:35.000 137 33850.68 248.29 17123.50 37936.44 2019-05-17 11:35:36.000 137 33850.68 248.27 17123.48 88888.00 2019-05-17 11:35:37.000 137 33850.66 248.25 17123.50 88888.00 2019-05-17 11:35:38.000 137 33850.60 248.27 17123.48 88888.00 2019-05-17 11:35:39.000 137 33850.59 248.30 17123.45 88888.00 2019-05-17 11:35:40.000 137 33850.66 248.27 17123.44 37936.29 2019-05-17 11:35:41.000 137 33850.69 248.26 17123.49 88888.00 2019-05-17 11:35:42.000 137 33850.65 248.27 17123.53 88888.00 2019-05-17 11:35:43.000 137 33850.68 248.25 17123.51 88888.00 2019-05-17 11:35:44.000 137 33850.70 248.22 17123.47 88888.00 2019-05-17 11:35:45.000 137 33850.67 248.25 17123.47 37936.30 2019-05-17 11:35:46.000 137 33850.65 248.26 17123.46 88888.00 2019-05-17 11:35:47.000 137 33850.66 248.28 17123.46 88888.00 2019-05-17 11:35:48.000 137 33850.62 248.28 17123.48 88888.00 2019-05-17 11:35:49.000 137 33850.66 248.27 17123.44 88888.00 2019-05-17 11:35:50.000 137 33850.67 248.29 17123.45 37936.35 2019-05-17 11:35:51.000 137 33850.66 248.32 17123.46 88888.00 2019-05-17 11:35:52.000 137 33850.67 248.32 17123.50 88888.00 2019-05-17 11:35:53.000 137 33850.72 248.30 17123.48 88888.00 2019-05-17 11:35:54.000 137 33850.71 248.28 17123.46 88888.00 2019-05-17 11:35:55.000 137 33850.70 248.28 17123.46 37936.42 2019-05-17 11:35:56.000 137 33850.66 248.28 17123.44 88888.00 2019-05-17 11:35:57.000 137 33850.67 248.29 17123.48 88888.00 2019-05-17 11:35:58.000 137 33850.68 248.30 17123.45 88888.00 2019-05-17 11:35:59.000 137 33850.71 248.33 17123.44 88888.00 2019-05-17 11:36:00.000 137 33850.71 248.35 17123.44 37936.46 2019-05-17 11:36:01.000 137 33850.72 248.32 17123.46 88888.00 2019-05-17 11:36:02.000 137 33850.72 248.31 17123.46 88888.00 2019-05-17 11:36:03.000 137 33850.74 248.33 17123.43 88888.00 2019-05-17 11:36:04.000 137 33850.80 248.35 17123.44 88888.00 2019-05-17 11:36:05.000 137 33850.78 248.31 17123.48 37936.46 2019-05-17 11:36:06.000 137 33850.79 248.27 17123.47 88888.00 2019-05-17 11:36:07.000 137 33850.77 248.25 17123.46 88888.00 2019-05-17 11:36:08.000 137 33850.80 248.29 17123.49 88888.00 2019-05-17 11:36:09.000 137 33850.82 248.31 17123.51 88888.00 2019-05-17 11:36:10.000 137 33850.79 248.34 17123.49 37936.49 2019-05-17 11:36:11.000 137 33850.78 248.31 17123.42 88888.00 2019-05-17 11:36:12.000 137 33850.80 248.30 17123.43 88888.00 2019-05-17 11:36:13.000 137 33850.77 248.30 17123.47 88888.00 2019-05-17 11:36:14.000 137 33850.79 248.28 17123.47 88888.00 2019-05-17 11:36:15.000 137 33850.81 248.28 17123.48 37936.58 2019-05-17 11:36:16.000 137 33850.79 248.29 17123.47 88888.00 2019-05-17 11:36:17.000 137 33850.80 248.28 17123.44 88888.00 2019-05-17 11:36:18.000 137 33850.76 248.24 17123.48 88888.00 2019-05-17 11:36:19.000 137 33850.78 248.28 17123.48 88888.00 2019-05-17 11:36:20.000 137 33850.80 248.25 17123.52 37936.58 2019-05-17 11:36:21.000 137 33850.79 248.22 17123.50 88888.00 2019-05-17 11:36:22.000 137 33850.76 248.22 17123.50 88888.00 2019-05-17 11:36:23.000 137 33850.76 248.26 17123.50 88888.00 2019-05-17 11:36:24.000 137 33850.77 248.29 17123.47 88888.00 2019-05-17 11:36:25.000 137 33850.78 248.21 17123.47 37936.49 2019-05-17 11:36:26.000 137 33850.81 248.22 17123.49 88888.00 2019-05-17 11:36:27.000 137 33850.79 248.26 17123.49 88888.00 2019-05-17 11:36:28.000 137 33850.79 248.29 17123.49 88888.00 2019-05-17 11:36:29.000 137 33850.83 248.28 17123.52 88888.00 2019-05-17 11:36:30.000 137 33850.84 248.28 17123.51 37936.50 2019-05-17 11:36:31.000 137 33850.83 248.31 17123.53 88888.00 2019-05-17 11:36:32.000 137 33850.79 248.29 17123.53 88888.00 2019-05-17 11:36:33.000 137 33850.80 248.29 17123.49 88888.00 2019-05-17 11:36:34.000 137 33850.79 248.26 17123.47 88888.00 2019-05-17 11:36:35.000 137 33850.79 248.33 17123.50 37936.50 2019-05-17 11:36:36.000 137 33850.84 248.32 17123.52 88888.00 2019-05-17 11:36:37.000 137 33850.79 248.29 17123.52 88888.00 2019-05-17 11:36:38.000 137 33850.80 248.32 17123.51 88888.00 2019-05-17 11:36:39.000 137 33850.79 248.30 17123.46 88888.00 2019-05-17 11:36:40.000 137 33850.77 248.29 17123.45 37936.51 2019-05-17 11:36:41.000 137 33850.76 248.25 17123.44 88888.00 2019-05-17 11:36:42.000 137 33850.80 248.27 17123.44 88888.00 2019-05-17 11:36:43.000 137 33850.81 248.27 17123.44 88888.00 2019-05-17 11:36:44.000 137 33850.81 248.25 17123.45 88888.00 2019-05-17 11:36:45.000 137 33850.82 248.22 17123.47 37936.53 2019-05-17 11:36:46.000 137 33850.82 248.23 17123.42 88888.00 2019-05-17 11:36:47.000 137 33850.81 248.25 17123.41 88888.00 2019-05-17 11:36:48.000 137 33850.82 248.24 17123.42 88888.00 2019-05-17 11:36:49.000 137 33850.84 248.27 17123.43 88888.00 2019-05-17 11:36:50.000 137 33850.86 248.26 17123.46 37936.52 2019-05-17 11:36:51.000 137 33850.83 248.24 17123.46 88888.00 2019-05-17 11:36:52.000 137 33850.81 248.24 17123.47 88888.00 2019-05-17 11:36:53.000 137 33850.76 248.24 17123.49 88888.00 2019-05-17 11:36:54.000 137 33850.73 248.25 17123.50 88888.00 2019-05-17 11:36:55.000 137 33850.76 248.30 17123.50 37936.54 2019-05-17 11:36:56.000 137 33850.72 248.28 17123.52 88888.00 2019-05-17 11:36:57.000 137 33850.72 248.28 17123.57 88888.00 2019-05-17 11:36:58.000 137 33850.69 248.26 17123.55 88888.00 2019-05-17 11:36:59.000 137 33850.69 248.24 17123.55 88888.00 2019-05-17 11:37:00.000 137 33850.70 248.23 17123.54 37936.54 2019-05-17 11:37:01.000 137 33850.69 248.22 17123.53 88888.00 2019-05-17 11:37:02.000 137 33850.67 248.24 17123.56 88888.00 2019-05-17 11:37:03.000 137 33850.63 248.31 17123.57 88888.00 2019-05-17 11:37:04.000 137 33850.61 248.33 17123.55 88888.00 2019-05-17 11:37:05.000 137 33850.62 248.36 17123.54 37936.45 2019-05-17 11:37:06.000 137 33850.61 248.36 17123.56 88888.00 2019-05-17 11:37:07.000 137 33850.65 248.37 17123.58 88888.00 2019-05-17 11:37:08.000 137 33850.65 248.36 17123.58 88888.00 2019-05-17 11:37:09.000 137 33850.66 248.37 17123.57 88888.00 2019-05-17 11:37:10.000 137 33850.64 248.36 17123.56 37936.43 2019-05-17 11:37:11.000 137 33850.68 248.36 17123.57 88888.00 2019-05-17 11:37:12.000 137 33850.68 248.36 17123.58 88888.00 2019-05-17 11:37:13.000 137 33850.68 248.30 17123.56 88888.00 2019-05-17 11:37:14.000 137 33850.72 248.33 17123.50 88888.00 2019-05-17 11:37:15.000 137 33850.76 248.34 17123.52 37936.44 2019-05-17 11:37:16.000 137 33850.71 248.31 17123.50 88888.00 2019-05-17 11:37:17.000 137 33850.72 248.31 17123.53 88888.00 2019-05-17 11:37:18.000 137 33850.72 248.31 17123.54 88888.00 2019-05-17 11:37:19.000 137 33850.75 248.27 17123.53 88888.00 2019-05-17 11:37:20.000 137 33850.76 248.26 17123.53 37936.52 2019-05-17 11:37:21.000 137 33850.78 248.23 17123.54 88888.00 2019-05-17 11:37:22.000 137 33850.83 248.25 17123.57 88888.00 2019-05-17 11:37:23.000 137 33850.81 248.27 17123.59 88888.00 2019-05-17 11:37:24.000 137 33850.79 248.25 17123.60 88888.00 2019-05-17 11:37:25.000 137 33850.79 248.26 17123.60 37936.58 2019-05-17 11:37:26.000 137 33850.81 248.28 17123.61 88888.00 2019-05-17 11:37:27.000 137 33850.80 248.26 17123.62 88888.00 2019-05-17 11:37:28.000 137 33850.78 248.28 17123.60 88888.00 2019-05-17 11:37:29.000 137 33850.75 248.29 17123.62 88888.00 2019-05-17 11:37:30.000 137 33850.74 248.30 17123.57 37936.53 2019-05-17 11:37:31.000 137 33850.73 248.27 17123.55 88888.00 2019-05-17 11:37:32.000 137 33850.70 248.28 17123.56 88888.00 2019-05-17 11:37:33.000 137 33850.71 248.32 17123.56 88888.00 2019-05-17 11:37:34.000 137 33850.71 248.31 17123.63 88888.00 2019-05-17 11:37:35.000 137 33850.72 248.28 17123.65 37936.53 2019-05-17 11:37:36.000 137 33850.70 248.25 17123.61 88888.00 2019-05-17 11:37:37.000 137 33850.69 248.23 17123.58 88888.00 2019-05-17 11:37:38.000 137 33850.66 248.22 17123.60 88888.00 2019-05-17 11:37:39.000 137 33850.67 248.20 17123.65 88888.00 2019-05-17 11:37:40.000 137 33850.64 248.21 17123.65 37936.51 2019-05-17 11:37:41.000 137 33850.66 248.22 17123.61 88888.00 2019-05-17 11:37:42.000 137 33850.71 248.20 17123.59 88888.00 2019-05-17 11:37:43.000 137 33850.68 248.20 17123.58 88888.00 2019-05-17 11:37:44.000 137 33850.70 248.20 17123.59 88888.00 2019-05-17 11:37:45.000 137 33850.69 248.20 17123.57 37936.49 2019-05-17 11:37:46.000 137 33850.67 248.14 17123.55 88888.00 2019-05-17 11:37:47.000 137 33850.69 248.14 17123.58 88888.00 2019-05-17 11:37:48.000 137 33850.67 248.18 17123.60 88888.00 2019-05-17 11:37:49.000 137 33850.73 248.20 17123.61 88888.00 2019-05-17 11:37:50.000 137 33850.72 248.25 17123.62 37936.51 2019-05-17 11:37:51.000 137 33850.74 248.25 17123.58 88888.00 2019-05-17 11:37:52.000 137 33850.73 248.27 17123.57 88888.00 2019-05-17 11:37:53.000 137 33850.70 248.26 17123.60 88888.00 2019-05-17 11:37:54.000 137 33850.67 248.24 17123.60 88888.00 2019-05-17 11:37:55.000 137 33850.64 248.23 17123.60 37936.51 2019-05-17 11:37:56.000 137 33850.63 248.25 17123.57 88888.00 2019-05-17 11:37:57.000 137 33850.61 248.26 17123.54 88888.00 2019-05-17 11:37:58.000 137 33850.63 248.27 17123.54 88888.00 2019-05-17 11:37:59.000 137 33850.62 248.24 17123.57 88888.00 2019-05-17 11:38:00.000 137 33850.66 248.26 17123.55 37936.46 2019-05-17 11:38:01.000 137 33850.67 248.24 17123.56 88888.00 2019-05-17 11:38:02.000 137 33850.66 248.24 17123.65 88888.00 2019-05-17 11:38:03.000 137 33850.68 248.21 17123.66 88888.00 2019-05-17 11:38:04.000 137 33850.72 248.20 17123.60 88888.00 2019-05-17 11:38:05.000 137 33850.71 248.26 17123.62 37936.43 2019-05-17 11:38:06.000 137 33850.68 248.27 17123.61 88888.00 2019-05-17 11:38:07.000 137 33850.67 248.24 17123.60 88888.00 2019-05-17 11:38:08.000 137 33850.70 248.21 17123.58 88888.00 2019-05-17 11:38:09.000 137 33850.72 248.22 17123.59 88888.00 2019-05-17 11:38:10.000 137 33850.72 248.18 17123.60 37936.57 2019-05-17 11:38:11.000 137 33850.75 248.18 17123.59 88888.00 2019-05-17 11:38:12.000 137 33850.77 248.17 17123.61 88888.00 2019-05-17 11:38:13.000 137 33850.76 248.20 17123.57 88888.00 2019-05-17 11:38:14.000 137 33850.72 248.20 17123.56 88888.00 2019-05-17 11:38:15.000 137 33850.71 248.23 17123.54 37936.52 2019-05-17 11:38:16.000 137 33850.74 248.24 17123.53 88888.00 2019-05-17 11:38:17.000 137 33850.78 248.21 17123.51 88888.00 2019-05-17 11:38:18.000 137 33850.76 248.22 17123.52 88888.00 2019-05-17 11:38:19.000 137 33850.73 248.26 17123.58 88888.00 2019-05-17 11:38:20.000 137 33850.73 248.24 17123.56 37936.45 2019-05-17 11:38:21.000 137 33850.70 248.19 17123.57 88888.00 2019-05-17 11:38:22.000 137 33850.69 248.20 17123.57 88888.00 2019-05-17 11:38:23.000 137 33850.69 248.24 17123.55 88888.00 2019-05-17 11:38:24.000 137 33850.65 248.22 17123.58 88888.00 2019-05-17 11:38:25.000 137 33850.67 248.18 17123.59 37936.46 2019-05-17 11:38:26.000 137 33850.65 248.20 17123.54 88888.00 2019-05-17 11:38:27.000 137 33850.62 248.22 17123.54 88888.00 2019-05-17 11:38:28.000 137 33850.62 248.22 17123.52 88888.00 2019-05-17 11:38:29.000 137 33850.64 248.26 17123.53 88888.00 2019-05-17 11:38:30.000 137 33850.63 248.25 17123.53 37936.37 2019-05-17 11:38:31.000 137 33850.62 248.24 17123.52 88888.00 2019-05-17 11:38:32.000 137 33850.62 248.18 17123.58 88888.00 2019-05-17 11:38:33.000 137 33850.61 248.18 17123.58 88888.00 2019-05-17 11:38:34.000 137 33850.67 248.19 17123.57 88888.00 2019-05-17 11:38:35.000 137 33850.69 248.17 17123.59 37936.39 2019-05-17 11:38:36.000 137 33850.69 248.14 17123.58 88888.00 2019-05-17 11:38:37.000 137 33850.65 248.17 17123.61 88888.00 2019-05-17 11:38:38.000 137 33850.67 248.18 17123.59 88888.00 2019-05-17 11:38:39.000 137 33850.64 248.16 17123.54 88888.00 2019-05-17 11:38:40.000 137 33850.66 248.12 17123.63 37936.42 2019-05-17 11:38:41.000 137 33850.70 248.08 17123.62 88888.00 2019-05-17 11:38:42.000 137 33850.70 248.12 17123.58 88888.00 2019-05-17 11:38:43.000 137 33850.72 248.14 17123.53 88888.00 2019-05-17 11:38:44.000 137 33850.69 248.11 17123.54 88888.00 2019-05-17 11:38:45.000 137 33850.69 248.12 17123.54 37936.49 2019-05-17 11:38:46.000 137 33850.66 248.13 17123.56 88888.00 2019-05-17 11:38:47.000 137 33850.65 248.13 17123.53 88888.00 2019-05-17 11:38:48.000 137 33850.69 248.12 17123.51 88888.00 2019-05-17 11:38:49.000 137 33850.70 248.14 17123.54 88888.00 2019-05-17 11:38:50.000 137 33850.68 248.13 17123.53 37936.46 2019-05-17 11:38:51.000 137 33850.68 248.12 17123.55 88888.00 2019-05-17 11:38:52.000 137 33850.66 248.08 17123.53 88888.00 2019-05-17 11:38:53.000 137 33850.66 248.06 17123.53 88888.00 2019-05-17 11:38:54.000 137 33850.68 248.04 17123.53 88888.00 2019-05-17 11:38:55.000 137 33850.73 248.02 17123.55 37936.40 2019-05-17 11:38:56.000 137 33850.68 248.02 17123.55 88888.00 2019-05-17 11:38:57.000 137 33850.66 248.03 17123.53 88888.00 2019-05-17 11:38:58.000 137 33850.65 248.00 17123.56 88888.00 2019-05-17 11:38:59.000 137 33850.70 247.99 17123.60 88888.00 2019-05-17 11:39:00.000 137 33850.65 247.98 17123.58 37936.53 2019-05-17 11:39:01.000 137 33850.65 247.98 17123.61 88888.00 2019-05-17 11:39:02.000 137 33850.63 247.98 17123.62 88888.00 2019-05-17 11:39:03.000 137 33850.67 247.96 17123.61 88888.00 2019-05-17 11:39:04.000 137 33850.65 247.95 17123.59 88888.00 2019-05-17 11:39:05.000 137 33850.64 247.92 17123.62 37936.50 2019-05-17 11:39:06.000 137 33850.62 247.94 17123.61 88888.00 2019-05-17 11:39:07.000 137 33850.62 247.97 17123.55 88888.00 2019-05-17 11:39:08.000 137 33850.66 247.93 17123.56 88888.00 2019-05-17 11:39:09.000 137 33850.69 247.94 17123.59 88888.00 2019-05-17 11:39:10.000 137 33850.68 247.97 17123.57 37936.47 2019-05-17 11:39:11.000 137 33850.68 247.96 17123.58 88888.00 2019-05-17 11:39:12.000 137 33850.67 247.91 17123.59 88888.00 2019-05-17 11:39:13.000 137 33850.69 247.94 17123.58 88888.00 2019-05-17 11:39:14.000 137 33850.71 247.94 17123.61 88888.00 2019-05-17 11:39:15.000 137 33850.73 247.95 17123.55 37936.49 2019-05-17 11:39:16.000 137 33850.72 247.94 17123.56 88888.00 2019-05-17 11:39:17.000 137 33850.76 247.91 17123.56 88888.00 2019-05-17 11:39:18.000 137 33850.74 247.90 17123.57 88888.00 2019-05-17 11:39:19.000 137 33850.73 247.92 17123.59 88888.00 2019-05-17 11:39:20.000 137 33850.77 247.93 17123.63 37936.49 2019-05-17 11:39:21.000 137 33850.79 247.92 17123.62 88888.00 2019-05-17 11:39:22.000 137 33850.75 247.91 17123.61 88888.00 2019-05-17 11:39:23.000 137 33850.74 247.93 17123.64 88888.00 2019-05-17 11:39:24.000 137 33850.78 247.91 17123.63 88888.00 2019-05-17 11:39:25.000 137 33850.76 247.90 17123.66 37936.50 2019-05-17 11:39:26.000 137 33850.77 247.91 17123.68 88888.00 2019-05-17 11:39:27.000 137 33850.79 247.93 17123.63 88888.00 2019-05-17 11:39:28.000 137 33850.78 247.96 17123.64 88888.00 2019-05-17 11:39:29.000 137 33850.80 247.97 17123.64 88888.00 2019-05-17 11:39:30.000 137 33850.80 247.96 17123.62 37936.47 2019-05-17 11:39:31.000 137 33850.77 247.91 17123.64 88888.00 2019-05-17 11:39:32.000 137 33850.81 247.90 17123.67 88888.00 2019-05-17 11:39:33.000 137 33850.82 247.94 17123.70 88888.00 2019-05-17 11:39:34.000 137 33850.81 247.94 17123.69 88888.00 2019-05-17 11:39:35.000 137 33850.78 247.90 17123.70 37936.58 2019-05-17 11:39:36.000 137 33850.79 247.89 17123.70 88888.00 2019-05-17 11:39:37.000 137 33850.86 247.88 17123.69 88888.00 2019-05-17 11:39:38.000 137 33850.83 247.95 17123.67 88888.00 2019-05-17 11:39:39.000 137 33850.82 247.95 17123.67 88888.00 2019-05-17 11:39:40.000 137 33850.80 247.94 17123.68 37936.57 2019-05-17 11:39:41.000 137 33850.81 247.94 17123.70 88888.00 2019-05-17 11:39:42.000 137 33850.83 247.93 17123.71 88888.00 2019-05-17 11:39:43.000 137 33850.85 247.95 17123.71 88888.00 2019-05-17 11:39:44.000 137 33850.84 247.92 17123.69 88888.00 2019-05-17 11:39:45.000 137 33850.84 247.93 17123.72 37936.54 2019-05-17 11:39:46.000 137 33850.81 247.96 17123.72 88888.00 2019-05-17 11:39:47.000 137 33850.83 247.98 17123.70 88888.00 2019-05-17 11:39:48.000 137 33850.78 247.94 17123.69 88888.00 2019-05-17 11:39:49.000 137 33850.79 247.96 17123.70 88888.00 2019-05-17 11:39:50.000 137 33850.76 247.99 17123.73 37936.55 2019-05-17 11:39:51.000 137 33850.77 248.00 17123.73 88888.00 2019-05-17 11:39:52.000 137 33850.76 247.98 17123.71 88888.00 2019-05-17 11:39:53.000 137 33850.74 247.97 17123.70 88888.00 2019-05-17 11:39:54.000 137 33850.75 248.00 17123.72 88888.00 2019-05-17 11:39:55.000 137 33850.76 247.99 17123.74 37936.47 2019-05-17 11:39:56.000 137 33850.74 247.99 17123.69 88888.00 2019-05-17 11:39:57.000 137 33850.72 247.99 17123.69 88888.00 2019-05-17 11:39:58.000 137 33850.73 247.95 17123.71 88888.00 2019-05-17 11:39:59.000 137 33850.72 247.95 17123.67 88888.00 2019-05-17 11:40:00.000 137 33850.72 247.97 17123.67 37936.54 2019-05-17 11:40:01.000 137 33850.71 247.98 17123.64 88888.00 2019-05-17 11:40:02.000 137 33850.72 247.96 17123.65 88888.00 2019-05-17 11:40:03.000 137 33850.71 247.94 17123.69 88888.00 2019-05-17 11:40:04.000 137 33850.69 247.94 17123.70 88888.00 2019-05-17 11:40:05.000 137 33850.68 247.91 17123.69 37936.49 2019-05-17 11:40:06.000 137 33850.68 247.91 17123.73 88888.00 2019-05-17 11:40:07.000 137 33850.69 247.94 17123.74 88888.00 2019-05-17 11:40:08.000 137 33850.68 247.93 17123.71 88888.00 2019-05-17 11:40:09.000 137 33850.66 247.93 17123.74 88888.00 2019-05-17 11:40:10.000 137 33850.67 247.91 17123.75 37936.45 2019-05-17 11:40:11.000 137 33850.65 247.91 17123.71 88888.00 2019-05-17 11:40:12.000 137 33850.63 247.91 17123.68 88888.00 2019-05-17 11:40:13.000 137 33850.62 247.93 17123.66 88888.00 2019-05-17 11:40:14.000 137 33850.61 247.91 17123.70 88888.00 2019-05-17 11:40:15.000 137 33850.62 247.92 17123.70 37936.45 2019-05-17 11:40:16.000 137 33850.63 247.88 17123.67 88888.00 2019-05-17 11:40:17.000 137 33850.62 247.87 17123.69 88888.00 2019-05-17 11:40:18.000 137 33850.64 247.87 17123.65 88888.00 2019-05-17 11:40:19.000 137 33850.64 247.85 17123.67 88888.00 2019-05-17 11:40:20.000 137 33850.64 247.86 17123.69 37936.44 2019-05-17 11:40:21.000 137 33850.60 247.82 17123.72 88888.00 2019-05-17 11:40:22.000 137 33850.61 247.81 17123.72 88888.00 2019-05-17 11:40:23.000 137 33850.66 247.79 17123.72 88888.00 2019-05-17 11:40:24.000 137 33850.66 247.77 17123.71 88888.00 2019-05-17 11:40:25.000 137 33850.66 247.76 17123.73 37936.42 2019-05-17 11:40:26.000 137 33850.66 247.76 17123.74 88888.00 2019-05-17 11:40:27.000 137 33850.65 247.76 17123.74 88888.00 2019-05-17 11:40:28.000 137 33850.64 247.77 17123.72 88888.00 2019-05-17 11:40:29.000 137 33850.65 247.77 17123.74 88888.00 2019-05-17 11:40:30.000 137 33850.67 247.77 17123.72 37936.49 2019-05-17 11:40:31.000 137 33850.63 247.76 17123.74 88888.00 2019-05-17 11:40:32.000 137 33850.61 247.76 17123.75 88888.00 2019-05-17 11:40:33.000 137 33850.60 247.73 17123.73 88888.00 2019-05-17 11:40:34.000 137 33850.62 247.70 17123.71 88888.00 2019-05-17 11:40:35.000 137 33850.64 247.69 17123.71 37936.49 2019-05-17 11:40:36.000 137 33850.63 247.70 17123.71 88888.00 2019-05-17 11:40:37.000 137 33850.59 247.69 17123.74 88888.00 2019-05-17 11:40:38.000 137 33850.62 247.68 17123.75 88888.00 2019-05-17 11:40:39.000 137 33850.68 247.71 17123.75 88888.00 2019-05-17 11:40:40.000 137 33850.69 247.66 17123.73 37936.40 2019-05-17 11:40:41.000 137 33850.66 247.67 17123.71 88888.00 2019-05-17 11:40:42.000 137 33850.65 247.70 17123.70 88888.00 2019-05-17 11:40:43.000 137 33850.69 247.74 17123.74 88888.00 2019-05-17 11:40:44.000 137 33850.68 247.77 17123.70 88888.00 2019-05-17 11:40:45.000 137 33850.65 247.74 17123.68 37936.45 2019-05-17 11:40:46.000 137 33850.61 247.75 17123.70 88888.00 2019-05-17 11:40:47.000 137 33850.61 247.75 17123.72 88888.00 2019-05-17 11:40:48.000 137 33850.61 247.76 17123.74 88888.00 2019-05-17 11:40:49.000 137 33850.63 247.74 17123.75 88888.00 2019-05-17 11:40:50.000 137 33850.62 247.77 17123.74 37936.41 2019-05-17 11:40:51.000 137 33850.59 247.80 17123.75 88888.00 2019-05-17 11:40:52.000 137 33850.54 247.79 17123.74 88888.00 2019-05-17 11:40:53.000 137 33850.54 247.76 17123.79 88888.00 2019-05-17 11:40:54.000 137 33850.57 247.76 17123.79 88888.00 2019-05-17 11:40:55.000 137 33850.55 247.75 17123.79 37936.47 2019-05-17 11:40:56.000 137 33850.55 247.74 17123.83 88888.00 2019-05-17 11:40:57.000 137 33850.55 247.74 17123.81 88888.00 2019-05-17 11:40:58.000 137 33850.51 247.72 17123.77 88888.00 2019-05-17 11:40:59.000 137 33850.47 247.70 17123.77 88888.00 2019-05-17 11:41:00.000 137 33850.46 247.72 17123.78 37936.40 2019-05-17 11:41:01.000 137 33850.43 247.78 17123.77 88888.00 2019-05-17 11:41:02.000 137 33850.44 247.76 17123.75 88888.00 2019-05-17 11:41:03.000 137 33850.42 247.74 17123.75 88888.00 2019-05-17 11:41:04.000 137 33850.44 247.73 17123.78 88888.00 2019-05-17 11:41:05.000 137 33850.48 247.75 17123.78 37936.25 2019-05-17 11:41:06.000 137 33850.44 247.77 17123.77 88888.00 2019-05-17 11:41:07.000 137 33850.45 247.79 17123.76 88888.00 2019-05-17 11:41:08.000 137 33850.47 247.79 17123.76 88888.00 2019-05-17 11:41:09.000 137 33850.48 247.79 17123.77 88888.00 2019-05-17 11:41:10.000 137 33850.45 247.79 17123.78 37936.36 2019-05-17 11:41:11.000 137 33850.42 247.78 17123.77 88888.00 2019-05-17 11:41:12.000 137 33850.44 247.82 17123.79 88888.00 2019-05-17 11:41:13.000 137 33850.40 247.84 17123.77 88888.00 2019-05-17 11:41:14.000 137 33850.39 247.82 17123.77 88888.00 2019-05-17 11:41:15.000 137 33850.40 247.85 17123.78 37936.31 2019-05-17 11:41:16.000 137 33850.43 247.86 17123.82 88888.00 2019-05-17 11:41:17.000 137 33850.40 247.83 17123.80 88888.00 2019-05-17 11:41:18.000 137 33850.37 247.86 17123.80 88888.00 2019-05-17 11:41:19.000 137 33850.38 247.88 17123.84 88888.00 2019-05-17 11:41:20.000 137 33850.40 247.91 17123.89 37936.30 2019-05-17 11:41:21.000 137 33850.39 247.88 17123.84 88888.00 2019-05-17 11:41:22.000 137 33850.37 247.90 17123.81 88888.00 2019-05-17 11:41:23.000 137 33850.36 247.90 17123.80 88888.00 2019-05-17 11:41:24.000 137 33850.35 247.90 17123.80 88888.00 2019-05-17 11:41:25.000 137 33850.31 247.91 17123.79 37936.24 2019-05-17 11:41:26.000 137 33850.31 247.88 17123.80 88888.00 2019-05-17 11:41:27.000 137 33850.33 247.91 17123.79 88888.00 2019-05-17 11:41:28.000 137 33850.31 247.94 17123.81 88888.00 2019-05-17 11:41:29.000 137 33850.27 247.96 17123.75 88888.00 2019-05-17 11:41:30.000 137 33850.28 248.00 17123.75 37936.20 2019-05-17 11:41:31.000 137 33850.26 248.02 17123.77 88888.00 2019-05-17 11:41:32.000 137 33850.25 248.01 17123.74 88888.00 2019-05-17 11:41:33.000 137 33850.29 248.04 17123.77 88888.00 2019-05-17 11:41:34.000 137 33850.32 248.08 17123.82 88888.00 2019-05-17 11:41:35.000 137 33850.29 248.05 17123.80 37936.17 2019-05-17 11:41:36.000 137 33850.28 248.05 17123.76 88888.00 2019-05-17 11:41:37.000 137 33850.29 248.07 17123.77 88888.00 2019-05-17 11:41:38.000 137 33850.32 248.07 17123.77 88888.00 2019-05-17 11:41:39.000 137 33850.29 248.03 17123.81 88888.00 2019-05-17 11:41:40.000 137 33850.28 248.03 17123.81 37936.18 2019-05-17 11:41:41.000 137 33850.28 248.02 17123.78 88888.00 2019-05-17 11:41:42.000 137 33850.27 248.02 17123.78 88888.00 2019-05-17 11:41:43.000 137 33850.23 248.12 17123.80 88888.00 2019-05-17 11:41:44.000 137 33850.21 248.13 17123.80 88888.00 2019-05-17 11:41:45.000 137 33850.21 248.14 17123.76 37936.17 2019-05-17 11:41:46.000 137 33850.15 248.06 17123.77 88888.00 2019-05-17 11:41:47.000 137 33850.16 248.00 17123.83 88888.00 2019-05-17 11:41:48.000 137 33850.13 247.99 17123.81 88888.00 2019-05-17 11:41:49.000 137 33850.13 247.99 17123.87 88888.00 2019-05-17 11:41:50.000 137 33850.09 247.95 17123.86 37936.12 2019-05-17 11:41:51.000 137 33850.11 247.96 17123.84 88888.00 2019-05-17 11:41:52.000 137 33850.07 247.95 17123.82 88888.00 2019-05-17 11:41:53.000 137 33850.08 247.92 17123.82 88888.00 2019-05-17 11:41:54.000 137 33850.07 247.97 17123.78 88888.00 2019-05-17 11:41:55.000 137 33850.09 247.95 17123.80 37935.98 2019-05-17 11:41:56.000 137 33850.10 247.99 17123.84 88888.00 2019-05-17 11:41:57.000 137 33850.10 248.00 17123.84 88888.00 2019-05-17 11:41:58.000 137 33850.12 248.05 17123.85 88888.00 2019-05-17 11:41:59.000 137 33850.14 248.01 17123.85 88888.00 2019-05-17 11:42:00.000 137 33850.15 247.98 17123.85 37936.04 2019-05-17 11:42:01.000 137 33850.15 248.00 17123.85 88888.00 2019-05-17 11:42:02.000 137 33850.11 248.04 17123.86 88888.00 2019-05-17 11:42:03.000 137 33850.11 248.06 17123.86 88888.00 2019-05-17 11:42:04.000 137 33850.12 248.08 17123.82 88888.00 2019-05-17 11:42:05.000 137 33850.13 248.08 17123.83 37936.03 2019-05-17 11:42:06.000 137 33850.12 248.05 17123.82 88888.00 2019-05-17 11:42:07.000 137 33850.10 248.07 17123.84 88888.00 2019-05-17 11:42:08.000 137 33850.10 248.11 17123.85 88888.00 2019-05-17 11:42:09.000 137 33850.14 248.13 17123.83 88888.00 2019-05-17 11:42:10.000 137 33850.11 248.13 17123.82 37936.04 2019-05-17 11:42:11.000 137 33850.08 248.19 17123.81 88888.00 2019-05-17 11:42:12.000 137 33850.12 248.18 17123.87 88888.00 2019-05-17 11:42:13.000 137 33850.13 248.17 17123.88 88888.00 2019-05-17 11:42:14.000 137 33850.13 248.17 17123.90 88888.00 2019-05-17 11:42:15.000 137 33850.10 248.18 17123.87 37936.01 2019-05-17 11:42:16.000 137 33850.11 248.21 17123.86 88888.00 2019-05-17 11:42:17.000 137 33850.11 248.17 17123.85 88888.00 2019-05-17 11:42:18.000 137 33850.10 248.15 17123.86 88888.00 2019-05-17 11:42:19.000 137 33850.11 248.17 17123.81 88888.00 2019-05-17 11:42:20.000 137 33850.15 248.17 17123.83 37935.99 2019-05-17 11:42:21.000 137 33850.14 248.17 17123.84 88888.00 2019-05-17 11:42:22.000 137 33850.16 248.16 17123.86 88888.00 2019-05-17 11:42:23.000 137 33850.17 248.14 17123.84 88888.00 2019-05-17 11:42:24.000 137 33850.14 248.15 17123.82 88888.00 2019-05-17 11:42:25.000 137 33850.14 248.12 17123.82 37936.09 2019-05-17 11:42:26.000 137 33850.13 248.11 17123.83 88888.00 2019-05-17 11:42:27.000 137 33850.16 248.12 17123.82 88888.00 2019-05-17 11:42:28.000 137 33850.15 248.12 17123.86 88888.00 2019-05-17 11:42:29.000 137 33850.17 248.08 17123.85 88888.00 2019-05-17 11:42:30.000 137 33850.20 248.11 17123.84 37936.08 2019-05-17 11:42:31.000 137 33850.18 248.09 17123.85 88888.00 2019-05-17 11:42:32.000 137 33850.16 248.06 17123.84 88888.00 2019-05-17 11:42:33.000 137 33850.17 248.05 17123.79 88888.00 2019-05-17 11:42:34.000 137 33850.17 248.06 17123.77 88888.00 2019-05-17 11:42:35.000 137 33850.16 248.10 17123.79 37936.03 2019-05-17 11:42:36.000 137 33850.20 248.07 17123.85 88888.00 2019-05-17 11:42:37.000 137 33850.21 247.93 17123.83 88888.00 2019-05-17 11:42:38.000 137 33850.21 247.96 17123.84 88888.00 2019-05-17 11:42:39.000 137 33850.26 247.99 17123.84 88888.00 2019-05-17 11:42:40.000 137 33850.27 248.00 17123.92 37936.09 2019-05-17 11:42:41.000 137 33850.30 247.97 17123.88 88888.00 2019-05-17 11:42:42.000 137 33850.30 247.93 17123.84 88888.00 2019-05-17 11:42:43.000 137 33850.29 247.92 17123.83 88888.00 2019-05-17 11:42:44.000 137 33850.24 247.92 17123.86 88888.00 2019-05-17 11:42:45.000 137 33850.21 247.94 17123.92 37936.03 2019-05-17 11:42:46.000 137 33850.23 247.92 17123.91 88888.00 2019-05-17 11:42:47.000 137 33850.24 247.92 17123.95 88888.00 2019-05-17 11:42:48.000 137 33850.24 247.92 17123.93 88888.00 2019-05-17 11:42:49.000 137 33850.27 247.92 17123.95 88888.00 2019-05-17 11:42:50.000 137 33850.28 247.92 17123.92 37936.16 2019-05-17 11:42:51.000 137 33850.27 247.88 17123.95 88888.00 2019-05-17 11:42:52.000 137 33850.23 247.88 17123.95 88888.00 2019-05-17 11:42:53.000 137 33850.24 247.90 17123.93 88888.00 2019-05-17 11:42:54.000 137 33850.27 247.90 17123.93 88888.00 2019-05-17 11:42:55.000 137 33850.29 247.90 17123.96 37936.06 2019-05-17 11:42:56.000 137 33850.28 247.91 17123.94 88888.00 2019-05-17 11:42:57.000 137 33850.26 247.91 17123.93 88888.00 2019-05-17 11:42:58.000 137 33850.24 247.92 17123.91 88888.00 2019-05-17 11:42:59.000 137 33850.26 247.92 17123.94 88888.00 2019-05-17 11:43:00.000 137 33850.24 247.90 17123.89 37936.09 2019-05-17 11:43:01.000 137 33850.23 247.92 17123.89 88888.00 2019-05-17 11:43:02.000 137 33850.22 247.93 17123.92 88888.00 2019-05-17 11:43:03.000 137 33850.22 247.91 17123.90 88888.00 2019-05-17 11:43:04.000 137 33850.24 247.94 17123.97 88888.00 2019-05-17 11:43:05.000 137 33850.26 247.95 17124.00 37935.98 2019-05-17 11:43:06.000 137 33850.21 247.95 17123.97 88888.00 2019-05-17 11:43:07.000 137 33850.20 247.92 17123.97 88888.00 2019-05-17 11:43:08.000 137 33850.24 247.90 17123.96 88888.00 2019-05-17 11:43:09.000 137 33850.26 247.90 17123.96 88888.00 2019-05-17 11:43:10.000 137 33850.26 247.96 17123.91 37936.11 2019-05-17 11:43:11.000 137 33850.26 247.95 17123.92 88888.00 2019-05-17 11:43:12.000 137 33850.22 247.91 17123.95 88888.00 2019-05-17 11:43:13.000 137 33850.21 247.90 17123.97 88888.00 2019-05-17 11:43:14.000 137 33850.21 247.91 17123.99 88888.00 2019-05-17 11:43:15.000 137 33850.22 247.93 17124.00 37936.14 2019-05-17 11:43:16.000 137 33850.22 247.94 17123.96 88888.00 2019-05-17 11:43:17.000 137 33850.24 247.95 17123.96 88888.00 2019-05-17 11:43:18.000 137 33850.26 247.97 17123.96 88888.00 2019-05-17 11:43:19.000 137 33850.26 248.00 17123.94 88888.00 2019-05-17 11:43:20.000 137 33850.22 247.99 17123.87 37936.06 2019-05-17 11:43:21.000 137 33850.22 247.95 17123.88 88888.00 2019-05-17 11:43:22.000 137 33850.21 247.96 17123.92 88888.00 2019-05-17 11:43:23.000 137 33850.23 247.96 17123.93 88888.00 2019-05-17 11:43:24.000 137 33850.19 247.93 17123.93 88888.00 2019-05-17 11:43:25.000 137 33850.24 247.98 17123.91 37936.12 2019-05-17 11:43:26.000 137 33850.30 247.97 17123.92 88888.00 2019-05-17 11:43:27.000 137 33850.31 247.94 17123.92 88888.00 2019-05-17 11:43:28.000 137 33850.24 247.92 17123.94 88888.00 2019-05-17 11:43:29.000 137 33850.23 247.94 17123.90 88888.00 2019-05-17 11:43:30.000 137 33850.27 247.93 17123.92 37936.19 2019-05-17 11:43:31.000 137 33850.28 247.96 17123.91 88888.00 2019-05-17 11:43:32.000 137 33850.23 248.02 17123.93 88888.00 2019-05-17 11:43:33.000 137 33850.24 248.00 17123.89 88888.00 2019-05-17 11:43:34.000 137 33850.27 248.02 17123.88 88888.00 2019-05-17 11:43:35.000 137 33850.26 247.97 17123.85 37936.22 2019-05-17 11:43:36.000 137 33850.27 247.93 17123.87 88888.00 2019-05-17 11:43:37.000 137 33850.24 247.92 17123.90 88888.00 2019-05-17 11:43:38.000 137 33850.20 247.91 17123.88 88888.00 2019-05-17 11:43:39.000 137 33850.20 247.94 17123.84 88888.00 2019-05-17 11:43:40.000 137 33850.17 247.96 17123.84 37936.05 2019-05-17 11:43:41.000 137 33850.20 247.94 17123.84 88888.00 2019-05-17 11:43:42.000 137 33850.20 248.03 17123.86 88888.00 2019-05-17 11:43:43.000 137 33850.20 248.11 17123.88 88888.00 2019-05-17 11:43:44.000 137 33850.23 248.11 17123.91 88888.00 2019-05-17 11:43:45.000 137 33850.22 248.10 17123.93 37936.05 2019-05-17 11:43:46.000 137 33850.19 248.08 17123.88 88888.00 2019-05-17 11:43:47.000 137 33850.21 248.08 17123.87 88888.00 2019-05-17 11:43:48.000 137 33850.17 248.06 17123.89 88888.00 2019-05-17 11:43:49.000 137 33850.13 248.05 17123.92 88888.00 2019-05-17 11:43:50.000 137 33850.11 248.06 17123.91 37935.97 2019-05-17 11:43:51.000 137 33850.10 248.09 17123.87 88888.00 2019-05-17 11:43:52.000 137 33850.13 248.08 17123.83 88888.00 2019-05-17 11:43:53.000 137 33850.13 248.05 17123.85 88888.00 2019-05-17 11:43:54.000 137 33850.17 248.07 17123.89 88888.00 2019-05-17 11:43:55.000 137 33850.20 248.04 17123.88 37936.00 2019-05-17 11:43:56.000 137 33850.18 248.01 17123.86 88888.00 2019-05-17 11:43:57.000 137 33850.14 248.00 17123.87 88888.00 2019-05-17 11:43:58.000 137 33850.15 247.96 17123.85 88888.00 2019-05-17 11:43:59.000 137 33850.19 248.02 17123.90 88888.00 2019-05-17 11:44:00.000 137 33850.20 247.99 17123.91 37936.03 2019-05-17 11:44:01.000 137 33850.16 247.94 17123.92 88888.00 2019-05-17 11:44:02.000 137 33850.18 247.94 17123.90 88888.00 2019-05-17 11:44:03.000 137 33850.15 247.97 17123.87 88888.00 2019-05-17 11:44:04.000 137 33850.12 247.96 17123.84 88888.00 2019-05-17 11:44:05.000 137 33850.14 247.95 17123.83 37936.08 2019-05-17 11:44:06.000 137 33850.13 247.97 17123.82 88888.00 2019-05-17 11:44:07.000 137 33850.14 247.95 17123.84 88888.00 2019-05-17 11:44:08.000 137 33850.13 247.90 17123.87 88888.00 2019-05-17 11:44:09.000 137 33850.10 247.88 17123.89 88888.00 2019-05-17 11:44:10.000 137 33850.07 247.84 17123.84 37935.96 2019-05-17 11:44:11.000 137 33850.08 247.90 17123.84 88888.00 2019-05-17 11:44:12.000 137 33850.08 247.88 17123.86 88888.00 2019-05-17 11:44:13.000 137 33850.04 247.74 17123.84 88888.00 2019-05-17 11:44:14.000 137 33850.06 247.78 17123.87 88888.00 2019-05-17 11:44:15.000 137 33850.04 247.82 17123.85 37936.06 2019-05-17 11:44:16.000 137 33850.07 247.86 17123.84 88888.00 2019-05-17 11:44:17.000 137 33850.06 247.91 17123.82 88888.00 2019-05-17 11:44:18.000 137 33850.07 247.90 17123.81 88888.00 2019-05-17 11:44:19.000 137 33850.08 247.86 17123.82 88888.00 2019-05-17 11:44:20.000 137 33850.11 247.87 17123.84 37935.96 2019-05-17 11:44:21.000 137 33850.09 247.86 17123.84 88888.00 2019-05-17 11:44:22.000 137 33850.09 247.86 17123.83 88888.00 2019-05-17 11:44:23.000 137 33850.12 247.85 17123.82 88888.00 2019-05-17 11:44:24.000 137 33850.08 247.86 17123.83 88888.00 2019-05-17 11:44:25.000 137 33850.10 247.77 17123.81 37935.89 2019-05-17 11:44:26.000 137 33850.10 247.72 17123.84 88888.00 2019-05-17 11:44:27.000 137 33850.14 247.73 17123.84 88888.00 2019-05-17 11:44:28.000 137 33850.15 247.70 17123.83 88888.00 2019-05-17 11:44:29.000 137 33850.14 247.69 17123.84 88888.00 2019-05-17 11:44:30.000 137 33850.15 247.69 17123.85 37935.95 2019-05-17 11:44:31.000 137 33850.18 247.67 17123.87 88888.00 2019-05-17 11:44:32.000 137 33850.16 247.69 17123.83 88888.00 2019-05-17 11:44:33.000 137 33850.16 247.69 17123.82 88888.00 2019-05-17 11:44:34.000 137 33850.19 247.72 17123.84 88888.00 2019-05-17 11:44:35.000 137 33850.19 247.71 17123.85 37935.99 2019-05-17 11:44:36.000 137 33850.21 247.75 17123.87 88888.00 2019-05-17 11:44:37.000 137 33850.17 247.74 17123.87 88888.00 2019-05-17 11:44:38.000 137 33850.14 247.68 17123.84 88888.00 2019-05-17 11:44:39.000 137 33850.14 247.66 17123.81 88888.00 2019-05-17 11:44:40.000 137 33850.17 247.69 17123.82 37936.06 2019-05-17 11:44:41.000 137 33850.18 247.71 17123.83 88888.00 2019-05-17 11:44:42.000 137 33850.13 247.66 17123.83 88888.00 2019-05-17 11:44:43.000 137 33850.12 247.63 17123.84 88888.00 2019-05-17 11:44:44.000 137 33850.14 247.65 17123.85 88888.00 2019-05-17 11:44:45.000 137 33850.17 247.69 17123.87 37935.99 2019-05-17 11:44:46.000 137 33850.14 247.68 17123.85 88888.00 2019-05-17 11:44:47.000 137 33850.15 247.67 17123.84 88888.00 2019-05-17 11:44:48.000 137 33850.15 247.68 17123.88 88888.00 2019-05-17 11:44:49.000 137 33850.17 247.70 17123.89 88888.00 2019-05-17 11:44:50.000 137 33850.11 247.71 17123.86 37935.92 2019-05-17 11:44:51.000 137 33850.07 247.67 17123.87 88888.00 2019-05-17 11:44:52.000 137 33850.06 247.69 17123.88 88888.00 2019-05-17 11:44:53.000 137 33850.04 247.67 17123.88 88888.00 2019-05-17 11:44:54.000 137 33850.02 247.67 17123.87 88888.00 2019-05-17 11:44:55.000 137 33850.07 247.68 17123.87 37936.01 2019-05-17 11:44:56.000 137 33850.06 247.73 17123.86 88888.00 2019-05-17 11:44:57.000 137 33850.09 247.79 17123.85 88888.00 2019-05-17 11:44:58.000 137 33850.06 247.82 17123.86 88888.00 2019-05-17 11:44:59.000 137 33850.05 247.84 17123.91 88888.00 2019-05-17 11:45:00.000 137 33850.05 247.82 17123.88 37935.93 2019-05-17 11:45:01.000 137 33850.03 247.80 17123.91 88888.00 2019-05-17 11:45:02.000 137 33850.04 247.82 17123.91 88888.00 2019-05-17 11:45:03.000 137 33850.03 247.82 17123.93 88888.00 2019-05-17 11:45:04.000 137 33849.99 247.77 17123.94 88888.00 2019-05-17 11:45:05.000 137 33849.94 247.64 17123.97 37935.96 2019-05-17 11:45:06.000 137 33849.98 247.64 17123.94 88888.00 2019-05-17 11:45:07.000 137 33849.96 247.68 17123.90 88888.00 2019-05-17 11:45:08.000 137 33849.96 247.68 17123.90 88888.00 2019-05-17 11:45:09.000 137 33849.99 247.66 17123.91 88888.00 2019-05-17 11:45:10.000 137 33849.93 247.63 17123.92 37935.80 2019-05-17 11:45:11.000 137 33849.90 247.63 17123.95 88888.00 2019-05-17 11:45:12.000 137 33849.87 247.62 17123.94 88888.00 2019-05-17 11:45:13.000 137 33849.88 247.58 17123.93 88888.00 2019-05-17 11:45:14.000 137 33849.85 247.57 17123.90 88888.00 2019-05-17 11:45:15.000 137 33849.90 247.57 17123.92 37935.81 2019-05-17 11:45:16.000 137 33849.91 247.57 17123.92 88888.00 2019-05-17 11:45:17.000 137 33849.90 247.61 17123.95 88888.00 2019-05-17 11:45:18.000 137 33849.91 247.66 17123.93 88888.00 2019-05-17 11:45:19.000 137 33849.90 247.65 17123.94 88888.00 2019-05-17 11:45:20.000 137 33849.91 247.66 17123.95 37935.72 2019-05-17 11:45:21.000 137 33849.92 247.67 17123.96 88888.00 2019-05-17 11:45:22.000 137 33849.89 247.67 17123.91 88888.00 2019-05-17 11:45:23.000 137 33849.87 247.65 17123.90 88888.00 2019-05-17 11:45:24.000 137 33849.87 247.66 17123.94 88888.00 2019-05-17 11:45:25.000 137 33849.89 247.61 17123.90 37935.66 2019-05-17 11:45:26.000 137 33849.89 247.57 17123.87 88888.00 2019-05-17 11:45:27.000 137 33849.90 247.58 17123.86 88888.00 2019-05-17 11:45:28.000 137 33849.91 247.58 17123.86 88888.00 2019-05-17 11:45:29.000 137 33849.92 247.59 17123.90 88888.00 2019-05-17 11:45:30.000 137 33849.90 247.63 17123.88 37935.74 2019-05-17 11:45:31.000 137 33849.90 247.66 17123.86 88888.00 2019-05-17 11:45:32.000 137 33849.92 247.66 17123.85 88888.00 2019-05-17 11:45:33.000 137 33849.94 247.66 17123.86 88888.00 2019-05-17 11:45:34.000 137 33849.90 247.66 17123.92 88888.00 2019-05-17 11:45:35.000 137 33849.91 247.70 17123.91 37935.71 2019-05-17 11:45:36.000 137 33849.88 247.70 17123.94 88888.00 2019-05-17 11:45:37.000 137 33849.85 247.70 17123.94 88888.00 2019-05-17 11:45:38.000 137 33849.80 247.73 17123.92 88888.00 2019-05-17 11:45:39.000 137 33849.77 247.70 17123.93 88888.00 2019-05-17 11:45:40.000 137 33849.77 247.69 17123.95 37935.70 2019-05-17 11:45:41.000 137 33849.75 247.70 17123.96 88888.00 2019-05-17 11:45:42.000 137 33849.76 247.70 17123.92 88888.00 2019-05-17 11:45:43.000 137 33849.79 247.71 17123.91 88888.00 2019-05-17 11:45:44.000 137 33849.81 247.72 17123.92 88888.00 2019-05-17 11:45:45.000 137 33849.80 247.77 17123.93 37935.65 2019-05-17 11:45:46.000 137 33849.76 247.72 17123.91 88888.00 2019-05-17 11:45:47.000 137 33849.73 247.68 17123.89 88888.00 2019-05-17 11:45:48.000 137 33849.74 247.70 17123.92 88888.00 2019-05-17 11:45:49.000 137 33849.78 247.68 17123.95 88888.00 2019-05-17 11:45:50.000 137 33849.78 247.67 17123.91 37935.62 2019-05-17 11:45:51.000 137 33849.76 247.69 17123.90 88888.00 2019-05-17 11:45:52.000 137 33849.76 247.71 17123.94 88888.00 2019-05-17 11:45:53.000 137 33849.75 247.70 17123.94 88888.00 2019-05-17 11:45:54.000 137 33849.73 247.65 17123.96 88888.00 2019-05-17 11:45:55.000 137 33849.71 247.67 17123.96 37935.59 2019-05-17 11:45:56.000 137 33849.75 247.66 17123.96 88888.00 2019-05-17 11:45:57.000 137 33849.73 247.66 17123.94 88888.00 2019-05-17 11:45:58.000 137 33849.77 247.68 17123.91 88888.00 2019-05-17 11:45:59.000 137 33849.79 247.71 17123.92 88888.00 2019-05-17 11:46:00.000 137 33849.73 247.70 17123.91 37935.62 2019-05-17 11:46:01.000 137 33849.71 247.75 17123.91 88888.00 2019-05-17 11:46:02.000 137 33849.70 247.74 17123.92 88888.00 2019-05-17 11:46:03.000 137 33849.67 247.73 17123.89 88888.00 2019-05-17 11:46:04.000 137 33849.65 247.79 17123.85 88888.00 2019-05-17 11:46:05.000 137 33849.64 247.82 17123.88 37935.60 2019-05-17 11:46:06.000 137 33849.63 247.80 17123.89 88888.00 2019-05-17 11:46:07.000 137 33849.64 247.79 17123.92 88888.00 2019-05-17 11:46:08.000 137 33849.69 247.74 17123.91 88888.00 2019-05-17 11:46:09.000 137 33849.71 247.77 17123.94 88888.00 2019-05-17 11:46:10.000 137 33849.70 247.79 17123.89 37935.58 2019-05-17 11:46:11.000 137 33849.72 247.84 17123.88 88888.00 2019-05-17 11:46:12.000 137 33849.67 247.79 17123.89 88888.00 2019-05-17 11:46:13.000 137 33849.69 247.77 17123.87 88888.00 2019-05-17 11:46:14.000 137 33849.70 247.78 17123.88 88888.00 2019-05-17 11:46:15.000 137 33849.71 247.78 17123.89 37935.51 2019-05-17 11:46:16.000 137 33849.72 247.78 17123.89 88888.00 2019-05-17 11:46:17.000 137 33849.67 247.75 17123.85 88888.00 2019-05-17 11:46:18.000 137 33849.63 247.71 17123.89 88888.00 2019-05-17 11:46:19.000 137 33849.66 247.70 17123.91 88888.00 2019-05-17 11:46:20.000 137 33849.69 247.72 17123.91 37935.61 2019-05-17 11:46:21.000 137 33849.67 247.71 17123.90 88888.00 2019-05-17 11:46:22.000 137 33849.67 247.71 17123.90 88888.00 2019-05-17 11:46:23.000 137 33849.64 247.73 17123.91 88888.00 2019-05-17 11:46:24.000 137 33849.65 247.76 17123.90 88888.00 2019-05-17 11:46:25.000 137 33849.66 247.71 17123.87 37935.64 2019-05-17 11:46:26.000 137 33849.62 247.74 17123.86 88888.00 2019-05-17 11:46:27.000 137 33849.66 247.74 17123.89 88888.00 2019-05-17 11:46:28.000 137 33849.58 247.75 17123.88 88888.00 2019-05-17 11:46:29.000 137 33849.58 247.73 17123.87 88888.00 2019-05-17 11:46:30.000 137 33849.59 247.74 17123.84 37935.56 2019-05-17 11:46:31.000 137 33849.56 247.77 17123.80 88888.00 2019-05-17 11:46:32.000 137 33849.54 247.77 17123.79 88888.00 2019-05-17 11:46:33.000 137 33849.57 247.84 17123.83 88888.00 2019-05-17 11:46:34.000 137 33849.53 247.83 17123.86 88888.00 2019-05-17 11:46:35.000 137 33849.46 247.79 17123.86 37935.44 2019-05-17 11:46:36.000 137 33849.44 247.79 17123.90 88888.00 2019-05-17 11:46:37.000 137 33849.45 247.81 17123.90 88888.00 2019-05-17 11:46:38.000 137 33849.46 247.82 17123.89 88888.00 2019-05-17 11:46:39.000 137 33849.45 247.82 17123.88 88888.00 2019-05-17 11:46:40.000 137 33849.45 247.84 17123.93 37935.45 2019-05-17 11:46:41.000 137 33849.43 247.82 17123.91 88888.00 2019-05-17 11:46:42.000 137 33849.41 247.71 17123.90 88888.00 2019-05-17 11:46:43.000 137 33849.41 247.73 17123.91 88888.00 2019-05-17 11:46:44.000 137 33849.43 247.72 17123.90 88888.00 2019-05-17 11:46:45.000 137 33849.41 247.67 17123.92 37935.39 2019-05-17 11:46:46.000 137 33849.43 247.67 17123.91 88888.00 2019-05-17 11:46:47.000 137 33849.46 247.67 17123.88 88888.00 2019-05-17 11:46:48.000 137 33849.41 247.61 17123.85 88888.00 2019-05-17 11:46:49.000 137 33849.41 247.62 17123.88 88888.00 2019-05-17 11:46:50.000 137 33849.48 247.67 17123.90 37935.48 2019-05-17 11:46:51.000 137 33849.45 247.68 17123.89 88888.00 2019-05-17 11:46:52.000 137 33849.41 247.66 17123.88 88888.00 2019-05-17 11:46:53.000 137 33849.39 247.65 17123.84 88888.00 2019-05-17 11:46:54.000 137 33849.42 247.63 17123.85 88888.00 2019-05-17 11:46:55.000 137 33849.43 247.60 17123.85 37935.34 2019-05-17 11:46:56.000 137 33849.42 247.61 17123.87 88888.00 2019-05-17 11:46:57.000 137 33849.43 247.60 17123.85 88888.00 2019-05-17 11:46:58.000 137 33849.43 247.58 17123.83 88888.00 2019-05-17 11:46:59.000 137 33849.44 247.58 17123.86 88888.00 2019-05-17 11:47:00.000 137 33849.44 247.54 17123.84 37935.38 2019-05-17 11:47:01.000 137 33849.42 247.56 17123.86 88888.00 2019-05-17 11:47:02.000 137 33849.41 247.54 17123.81 88888.00 2019-05-17 11:47:03.000 137 33849.43 247.58 17123.82 88888.00 2019-05-17 11:47:04.000 137 33849.38 247.56 17123.84 88888.00 2019-05-17 11:47:05.000 137 33849.41 247.55 17123.81 37935.36 2019-05-17 11:47:06.000 137 33849.43 247.58 17123.82 88888.00 2019-05-17 11:47:07.000 137 33849.45 247.56 17123.84 88888.00 2019-05-17 11:47:08.000 137 33849.44 247.60 17123.86 88888.00 2019-05-17 11:47:09.000 137 33849.46 247.61 17123.85 88888.00 2019-05-17 11:47:10.000 137 33849.48 247.58 17123.82 37935.43 2019-05-17 11:47:11.000 137 33849.48 247.64 17123.86 88888.00 2019-05-17 11:47:12.000 137 33849.44 247.65 17123.84 88888.00 2019-05-17 11:47:13.000 137 33849.40 247.60 17123.80 88888.00 2019-05-17 11:47:14.000 137 33849.41 247.63 17123.81 88888.00 2019-05-17 11:47:15.000 137 33849.42 247.64 17123.84 37935.43 2019-05-17 11:47:16.000 137 33849.44 247.64 17123.87 88888.00 2019-05-17 11:47:17.000 137 33849.45 247.64 17123.86 88888.00 2019-05-17 11:47:18.000 137 33849.47 247.68 17123.81 88888.00 2019-05-17 11:47:19.000 137 33849.45 247.70 17123.83 88888.00 2019-05-17 11:47:20.000 137 33849.44 247.67 17123.89 37935.37 2019-05-17 11:47:21.000 137 33849.44 247.70 17123.87 88888.00 2019-05-17 11:47:22.000 137 33849.46 247.72 17123.83 88888.00 2019-05-17 11:47:23.000 137 33849.45 247.70 17123.84 88888.00 2019-05-17 11:47:24.000 137 33849.39 247.68 17123.84 88888.00 2019-05-17 11:47:25.000 137 33849.36 247.64 17123.84 37935.45 2019-05-17 11:47:26.000 137 33849.37 247.63 17123.85 88888.00 2019-05-17 11:47:27.000 137 33849.32 247.66 17123.83 88888.00 2019-05-17 11:47:28.000 137 33849.27 247.64 17123.82 88888.00 2019-05-17 11:47:29.000 137 33849.27 247.66 17123.83 88888.00 2019-05-17 11:47:30.000 137 33849.22 247.64 17123.83 37935.23 2019-05-17 11:47:31.000 137 33849.23 247.63 17123.86 88888.00 2019-05-17 11:47:32.000 137 33849.24 247.67 17123.87 88888.00 2019-05-17 11:47:33.000 137 33849.20 247.65 17123.83 88888.00 2019-05-17 11:47:34.000 137 33849.17 247.65 17123.83 88888.00 2019-05-17 11:47:35.000 137 33849.18 247.66 17123.89 37935.27 2019-05-17 11:47:36.000 137 33849.18 247.66 17123.91 88888.00 2019-05-17 11:47:37.000 137 33849.19 247.67 17123.92 88888.00 2019-05-17 11:47:38.000 137 33849.16 247.63 17123.97 88888.00 2019-05-17 11:47:39.000 137 33849.17 247.64 17123.93 88888.00 2019-05-17 11:47:40.000 137 33849.20 247.68 17123.95 37935.07 2019-05-17 11:47:41.000 137 33849.23 247.67 17123.94 88888.00 2019-05-17 11:47:42.000 137 33849.21 247.65 17123.90 88888.00 2019-05-17 11:47:43.000 137 33849.21 247.67 17123.90 88888.00 2019-05-17 11:47:44.000 137 33849.19 247.64 17123.90 88888.00 2019-05-17 11:47:45.000 137 33849.19 247.66 17123.91 37935.20 2019-05-17 11:47:46.000 137 33849.23 247.69 17123.92 88888.00 2019-05-17 11:47:47.000 137 33849.23 247.72 17123.91 88888.00 2019-05-17 11:47:48.000 137 33849.21 247.80 17123.89 88888.00 2019-05-17 11:47:49.000 137 33849.19 247.84 17123.93 88888.00 2019-05-17 11:47:50.000 137 33849.20 247.76 17123.90 37935.11 2019-05-17 11:47:51.000 137 33849.21 247.72 17123.91 88888.00 2019-05-17 11:47:52.000 137 33849.19 247.71 17123.93 88888.00 2019-05-17 11:47:53.000 137 33849.17 247.69 17123.94 88888.00 2019-05-17 11:47:54.000 137 33849.13 247.69 17123.93 88888.00 2019-05-17 11:47:55.000 137 33849.14 247.63 17123.90 37935.08 2019-05-17 11:47:56.000 137 33849.12 247.57 17123.91 88888.00 2019-05-17 11:47:57.000 137 33849.13 247.58 17123.91 88888.00 2019-05-17 11:47:58.000 137 33849.13 247.60 17123.89 88888.00 2019-05-17 11:47:59.000 137 33849.13 247.59 17123.93 88888.00 2019-05-17 11:48:00.000 137 33849.11 247.59 17123.94 37935.05 2019-05-17 11:48:01.000 137 33849.11 247.57 17123.94 88888.00 2019-05-17 11:48:02.000 137 33849.09 247.60 17123.92 88888.00 2019-05-17 11:48:03.000 137 33849.05 247.60 17123.92 88888.00 2019-05-17 11:48:04.000 137 33849.09 247.61 17123.93 88888.00 2019-05-17 11:48:05.000 137 33849.10 247.63 17123.94 37935.00 2019-05-17 11:48:06.000 137 33849.10 247.69 17123.92 88888.00 2019-05-17 11:48:07.000 137 33849.11 247.69 17123.91 88888.00 2019-05-17 11:48:08.000 137 33849.09 247.69 17123.90 88888.00 2019-05-17 11:48:09.000 137 33849.06 247.71 17123.87 88888.00 2019-05-17 11:48:10.000 137 33849.04 247.71 17123.85 37935.05 2019-05-17 11:48:11.000 137 33849.04 247.71 17123.87 88888.00 2019-05-17 11:48:12.000 137 33849.05 247.76 17123.88 88888.00 2019-05-17 11:48:13.000 137 33849.06 247.73 17123.88 88888.00 2019-05-17 11:48:14.000 137 33849.03 247.70 17123.89 88888.00 2019-05-17 11:48:15.000 137 33849.05 247.70 17123.89 37934.96 2019-05-17 11:48:16.000 137 33849.06 247.69 17123.90 88888.00 2019-05-17 11:48:17.000 137 33849.06 247.69 17123.91 88888.00 2019-05-17 11:48:18.000 137 33849.00 247.69 17123.90 88888.00 2019-05-17 11:48:19.000 137 33849.00 247.70 17123.90 88888.00 2019-05-17 11:48:20.000 137 33848.95 247.67 17123.86 37935.07 2019-05-17 11:48:21.000 137 33848.95 247.68 17123.85 88888.00 2019-05-17 11:48:22.000 137 33848.95 247.66 17123.87 88888.00 2019-05-17 11:48:23.000 137 33848.94 247.68 17123.89 88888.00 2019-05-17 11:48:24.000 137 33848.95 247.68 17123.82 88888.00 2019-05-17 11:48:25.000 137 33848.94 247.71 17123.82 37935.00 2019-05-17 11:48:26.000 137 33848.94 247.73 17123.87 88888.00 2019-05-17 11:48:27.000 137 33848.96 247.71 17123.88 88888.00 2019-05-17 11:48:28.000 137 33848.95 247.70 17123.86 88888.00 2019-05-17 11:48:29.000 137 33848.96 247.69 17123.86 88888.00 2019-05-17 11:48:30.000 137 33848.99 247.70 17123.92 37935.05 2019-05-17 11:48:31.000 137 33848.99 247.69 17123.93 88888.00 2019-05-17 11:48:32.000 137 33848.96 247.68 17123.91 88888.00 2019-05-17 11:48:33.000 137 33848.98 247.69 17123.87 88888.00 2019-05-17 11:48:34.000 137 33848.99 247.69 17123.86 88888.00 2019-05-17 11:48:35.000 137 33848.97 247.61 17123.89 37935.06 2019-05-17 11:48:36.000 137 33848.96 247.50 17123.89 88888.00 2019-05-17 11:48:37.000 137 33848.93 247.53 17123.88 88888.00 2019-05-17 11:48:38.000 137 33848.90 247.54 17123.90 88888.00 2019-05-17 11:48:39.000 137 33848.91 247.55 17123.89 88888.00 2019-05-17 11:48:40.000 137 33848.89 247.54 17123.85 37934.98 2019-05-17 11:48:41.000 137 33848.89 247.54 17123.84 88888.00 2019-05-17 11:48:42.000 137 33848.89 247.59 17123.87 88888.00 2019-05-17 11:48:43.000 137 33848.89 247.55 17123.85 88888.00 2019-05-17 11:48:44.000 137 33848.85 247.57 17123.86 88888.00 2019-05-17 11:48:45.000 137 33848.88 247.54 17123.83 37934.86 2019-05-17 11:48:46.000 137 33848.86 247.51 17123.84 88888.00 2019-05-17 11:48:47.000 137 33848.84 247.53 17123.88 88888.00 2019-05-17 11:48:48.000 137 33848.83 247.57 17123.88 88888.00 2019-05-17 11:48:49.000 137 33848.87 247.53 17123.86 88888.00 2019-05-17 11:48:50.000 137 33848.88 247.45 17123.78 37935.01 2019-05-17 11:48:51.000 137 33848.88 247.43 17123.78 88888.00 2019-05-17 11:48:52.000 137 33848.91 247.47 17123.76 88888.00 2019-05-17 11:48:53.000 137 33848.94 247.48 17123.76 88888.00 2019-05-17 11:48:54.000 137 33848.91 247.48 17123.79 88888.00 2019-05-17 11:48:55.000 137 33848.90 247.49 17123.77 37934.89 2019-05-17 11:48:56.000 137 33848.89 247.52 17123.81 88888.00 2019-05-17 11:48:57.000 137 33848.90 247.50 17123.84 88888.00 2019-05-17 11:48:58.000 137 33848.88 247.51 17123.79 88888.00 2019-05-17 11:48:59.000 137 33848.89 247.48 17123.77 88888.00 2019-05-17 11:49:00.000 137 33848.91 247.52 17123.81 37934.93 2019-05-17 11:49:01.000 137 33848.88 247.65 17123.81 88888.00 2019-05-17 11:49:02.000 137 33848.85 247.64 17123.82 88888.00 2019-05-17 11:49:03.000 137 33848.88 247.65 17123.84 88888.00 2019-05-17 11:49:04.000 137 33848.84 247.67 17123.84 88888.00 2019-05-17 11:49:05.000 137 33848.84 247.68 17123.82 37934.93 2019-05-17 11:49:06.000 137 33848.85 247.66 17123.82 88888.00 2019-05-17 11:49:07.000 137 33848.83 247.67 17123.79 88888.00 2019-05-17 11:49:08.000 137 33848.80 247.67 17123.80 88888.00 2019-05-17 11:49:09.000 137 33848.81 247.66 17123.80 88888.00 2019-05-17 11:49:10.000 137 33848.80 247.66 17123.81 37934.87 2019-05-17 11:49:11.000 137 33848.78 247.63 17123.80 88888.00 2019-05-17 11:49:12.000 137 33848.77 247.65 17123.76 88888.00 2019-05-17 11:49:13.000 137 33848.82 247.68 17123.77 88888.00 2019-05-17 11:49:14.000 137 33848.82 247.72 17123.76 88888.00 2019-05-17 11:49:15.000 137 33848.82 247.72 17123.78 37934.93 2019-05-17 11:49:16.000 137 33848.80 247.72 17123.77 88888.00 2019-05-17 11:49:17.000 137 33848.80 247.71 17123.78 88888.00 2019-05-17 11:49:18.000 137 33848.78 247.70 17123.81 88888.00 2019-05-17 11:49:19.000 137 33848.75 247.66 17123.81 88888.00 2019-05-17 11:49:20.000 137 33848.78 247.65 17123.79 37934.79 2019-05-17 11:49:21.000 137 33848.82 247.71 17123.79 88888.00 2019-05-17 11:49:22.000 137 33848.84 247.70 17123.79 88888.00 2019-05-17 11:49:23.000 137 33848.88 247.71 17123.82 88888.00 2019-05-17 11:49:24.000 137 33848.85 247.76 17123.80 88888.00 2019-05-17 11:49:25.000 137 33848.80 247.79 17123.78 37934.91 2019-05-17 11:49:26.000 137 33848.80 247.78 17123.77 88888.00 2019-05-17 11:49:27.000 137 33848.79 247.77 17123.80 88888.00 2019-05-17 11:49:28.000 137 33848.78 247.77 17123.82 88888.00 2019-05-17 11:49:29.000 137 33848.75 247.77 17123.82 88888.00 2019-05-17 11:49:30.000 137 33848.72 247.74 17123.79 37934.85 2019-05-17 11:49:31.000 137 33848.69 247.73 17123.78 88888.00 2019-05-17 11:49:32.000 137 33848.66 247.76 17123.81 88888.00 2019-05-17 11:49:33.000 137 33848.65 247.76 17123.81 88888.00 2019-05-17 11:49:34.000 137 33848.66 247.77 17123.79 88888.00 2019-05-17 11:49:35.000 137 33848.68 247.75 17123.80 37934.71 2019-05-17 11:49:36.000 137 33848.66 247.78 17123.78 88888.00 2019-05-17 11:49:37.000 137 33848.68 247.80 17123.78 88888.00 2019-05-17 11:49:38.000 137 33848.66 247.80 17123.75 88888.00 2019-05-17 11:49:39.000 137 33848.68 247.81 17123.73 88888.00 2019-05-17 11:49:40.000 137 33848.71 247.81 17123.71 37934.62 2019-05-17 11:49:41.000 137 33848.67 247.79 17123.75 88888.00 2019-05-17 11:49:42.000 137 33848.63 247.78 17123.77 88888.00 2019-05-17 11:49:43.000 137 33848.62 247.81 17123.78 88888.00 2019-05-17 11:49:44.000 137 33848.64 247.77 17123.77 88888.00 2019-05-17 11:49:45.000 137 33848.66 247.80 17123.83 37934.66 2019-05-17 11:49:46.000 137 33848.64 247.82 17123.84 88888.00 2019-05-17 11:49:47.000 137 33848.60 247.86 17123.80 88888.00 2019-05-17 11:49:48.000 137 33848.63 247.85 17123.77 88888.00 2019-05-17 11:49:49.000 137 33848.64 247.81 17123.77 88888.00 2019-05-17 11:49:50.000 137 33848.62 247.81 17123.75 37934.67 2019-05-17 11:49:51.000 137 33848.63 247.85 17123.77 88888.00 2019-05-17 11:49:52.000 137 33848.64 247.84 17123.72 88888.00 2019-05-17 11:49:53.000 137 33848.63 247.86 17123.73 88888.00 2019-05-17 11:49:54.000 137 33848.60 247.89 17123.72 88888.00 2019-05-17 11:49:55.000 137 33848.60 247.90 17123.69 37934.71 2019-05-17 11:49:56.000 137 33848.59 247.93 17123.74 88888.00 2019-05-17 11:49:57.000 137 33848.61 247.91 17123.74 88888.00 2019-05-17 11:49:58.000 137 33848.60 247.90 17123.72 88888.00 2019-05-17 11:49:59.000 137 33848.62 247.89 17123.75 88888.00 2019-05-17 11:50:00.000 137 33848.64 247.87 17123.78 37934.66 2019-05-17 11:50:01.000 137 33848.62 247.92 17123.78 88888.00 2019-05-17 11:50:02.000 137 33848.60 247.94 17123.81 88888.00 2019-05-17 11:50:03.000 137 33848.58 247.97 17123.82 88888.00 2019-05-17 11:50:04.000 137 33848.63 247.98 17123.85 88888.00 2019-05-17 11:50:05.000 137 33848.65 247.97 17123.84 37934.65 2019-05-17 11:50:06.000 137 33848.65 247.98 17123.79 88888.00 2019-05-17 11:50:07.000 137 33848.62 248.01 17123.79 88888.00 2019-05-17 11:50:08.000 137 33848.59 247.96 17123.80 88888.00 2019-05-17 11:50:09.000 137 33848.60 247.91 17123.80 88888.00 2019-05-17 11:50:10.000 137 33848.61 247.88 17123.80 37934.61 2019-05-17 11:50:11.000 137 33848.62 247.87 17123.79 88888.00 2019-05-17 11:50:12.000 137 33848.62 247.87 17123.81 88888.00 2019-05-17 11:50:13.000 137 33848.60 247.86 17123.81 88888.00 2019-05-17 11:50:14.000 137 33848.60 247.86 17123.80 88888.00 2019-05-17 11:50:15.000 137 33848.59 247.87 17123.81 37934.61 2019-05-17 11:50:16.000 137 33848.54 247.87 17123.81 88888.00 2019-05-17 11:50:17.000 137 33848.52 247.92 17123.82 88888.00 2019-05-17 11:50:18.000 137 33848.51 247.94 17123.80 88888.00 2019-05-17 11:50:19.000 137 33848.50 247.93 17123.81 88888.00 2019-05-17 11:50:20.000 137 33848.47 247.90 17123.82 37934.57 2019-05-17 11:50:21.000 137 33848.48 247.96 17123.81 88888.00 2019-05-17 11:50:22.000 137 33848.46 247.93 17123.78 88888.00 2019-05-17 11:50:23.000 137 33848.46 247.86 17123.78 88888.00 2019-05-17 11:50:24.000 137 33848.49 247.85 17123.82 88888.00 2019-05-17 11:50:25.000 137 33848.48 247.91 17123.82 37934.51 2019-05-17 11:50:26.000 137 33848.47 247.91 17123.81 88888.00 2019-05-17 11:50:27.000 137 33848.48 247.91 17123.83 88888.00 2019-05-17 11:50:28.000 137 33848.53 247.92 17123.84 88888.00 2019-05-17 11:50:29.000 137 33848.55 247.91 17123.84 88888.00 2019-05-17 11:50:30.000 137 33848.53 247.93 17123.84 37934.50 2019-05-17 11:50:31.000 137 33848.54 247.92 17123.81 88888.00 2019-05-17 11:50:32.000 137 33848.52 247.90 17123.82 88888.00 2019-05-17 11:50:33.000 137 33848.53 247.96 17123.84 88888.00 2019-05-17 11:50:34.000 137 33848.56 247.91 17123.86 88888.00 2019-05-17 11:50:35.000 137 33848.54 247.90 17123.83 37934.49 2019-05-17 11:50:36.000 137 33848.52 247.89 17123.81 88888.00 2019-05-17 11:50:37.000 137 33848.52 247.92 17123.80 88888.00 2019-05-17 11:50:38.000 137 33848.53 247.95 17123.80 88888.00 2019-05-17 11:50:39.000 137 33848.52 247.94 17123.81 88888.00 2019-05-17 11:50:40.000 137 33848.51 247.95 17123.83 37934.58 2019-05-17 11:50:41.000 137 33848.50 247.95 17123.82 88888.00 2019-05-17 11:50:42.000 137 33848.50 247.97 17123.82 88888.00 2019-05-17 11:50:43.000 137 33848.45 247.96 17123.80 88888.00 2019-05-17 11:50:44.000 137 33848.44 247.92 17123.77 88888.00 2019-05-17 11:50:45.000 137 33848.44 247.92 17123.80 37934.50 2019-05-17 11:50:46.000 137 33848.44 247.94 17123.80 88888.00 2019-05-17 11:50:47.000 137 33848.39 247.94 17123.83 88888.00 2019-05-17 11:50:48.000 137 33848.39 247.93 17123.81 88888.00 2019-05-17 11:50:49.000 137 33848.43 247.96 17123.80 88888.00 2019-05-17 11:50:50.000 137 33848.42 247.95 17123.77 37934.49 2019-05-17 11:50:51.000 137 33848.39 247.93 17123.79 88888.00 2019-05-17 11:50:52.000 137 33848.38 247.90 17123.78 88888.00 2019-05-17 11:50:53.000 137 33848.38 247.87 17123.81 88888.00 2019-05-17 11:50:54.000 137 33848.41 247.91 17123.82 88888.00 2019-05-17 11:50:55.000 137 33848.42 247.89 17123.80 37934.42 2019-05-17 11:50:56.000 137 33848.41 247.85 17123.77 88888.00 2019-05-17 11:50:57.000 137 33848.46 247.85 17123.77 88888.00 2019-05-17 11:50:58.000 137 33848.47 247.80 17123.77 88888.00 2019-05-17 11:50:59.000 137 33848.48 247.81 17123.76 88888.00 2019-05-17 11:51:00.000 137 33848.47 247.82 17123.73 37934.44 2019-05-17 11:51:01.000 137 33848.44 247.79 17123.70 88888.00 2019-05-17 11:51:02.000 137 33848.52 247.82 17123.73 88888.00 2019-05-17 11:51:03.000 137 33848.54 247.86 17123.74 88888.00 2019-05-17 11:51:04.000 137 33848.58 247.85 17123.75 88888.00 2019-05-17 11:51:05.000 137 33848.56 247.83 17123.78 37934.50 2019-05-17 11:51:06.000 137 33848.60 247.81 17123.81 88888.00 2019-05-17 11:51:07.000 137 33848.60 247.79 17123.81 88888.00 2019-05-17 11:51:08.000 137 33848.59 247.82 17123.74 88888.00 2019-05-17 11:51:09.000 137 33848.54 247.81 17123.72 88888.00 2019-05-17 11:51:10.000 137 33848.54 247.80 17123.75 37934.57 2019-05-17 11:51:11.000 137 33848.54 247.84 17123.76 88888.00 2019-05-17 11:51:12.000 137 33848.54 247.85 17123.77 88888.00 2019-05-17 11:51:13.000 137 33848.57 247.86 17123.78 88888.00 2019-05-17 11:51:14.000 137 33848.54 247.84 17123.74 88888.00 2019-05-17 11:51:15.000 137 33848.53 247.83 17123.74 37934.62 2019-05-17 11:51:16.000 137 33848.53 247.82 17123.76 88888.00 2019-05-17 11:51:17.000 137 33848.49 247.83 17123.75 88888.00 2019-05-17 11:51:18.000 137 33848.51 247.89 17123.75 88888.00 2019-05-17 11:51:19.000 137 33848.55 247.84 17123.77 88888.00 2019-05-17 11:51:20.000 137 33848.51 247.84 17123.76 37934.53 2019-05-17 11:51:21.000 137 33848.45 247.86 17123.76 88888.00 2019-05-17 11:51:22.000 137 33848.47 247.85 17123.73 88888.00 2019-05-17 11:51:23.000 137 33848.41 247.85 17123.73 88888.00 2019-05-17 11:51:24.000 137 33848.40 247.86 17123.70 88888.00 2019-05-17 11:51:25.000 137 33848.41 247.90 17123.75 37934.45 2019-05-17 11:51:26.000 137 33848.36 247.89 17123.75 88888.00 2019-05-17 11:51:27.000 137 33848.35 247.88 17123.74 88888.00 2019-05-17 11:51:28.000 137 33848.36 247.88 17123.77 88888.00 2019-05-17 11:51:29.000 137 33848.31 247.87 17123.77 88888.00 2019-05-17 11:51:30.000 137 33848.33 247.85 17123.75 37934.39 2019-05-17 11:51:31.000 137 33848.30 247.85 17123.76 88888.00 2019-05-17 11:51:32.000 137 33848.31 247.88 17123.77 88888.00 2019-05-17 11:51:33.000 137 33848.28 247.91 17123.78 88888.00 2019-05-17 11:51:34.000 137 33848.27 247.89 17123.83 88888.00 2019-05-17 11:51:35.000 137 33848.26 247.86 17123.83 37934.34 2019-05-17 11:51:36.000 137 33848.27 247.83 17123.81 88888.00 2019-05-17 11:51:37.000 137 33848.31 247.83 17123.82 88888.00 2019-05-17 11:51:38.000 137 33848.28 247.82 17123.83 88888.00 2019-05-17 11:51:39.000 137 33848.25 247.82 17123.80 88888.00 2019-05-17 11:51:40.000 137 33848.23 247.85 17123.82 37934.27 2019-05-17 11:51:41.000 137 33848.20 247.82 17123.86 88888.00 2019-05-17 11:51:42.000 137 33848.21 247.79 17123.84 88888.00 2019-05-17 11:51:43.000 137 33848.21 247.78 17123.82 88888.00 2019-05-17 11:51:44.000 137 33848.25 247.79 17123.83 88888.00 2019-05-17 11:51:45.000 137 33848.26 247.79 17123.86 37934.21 2019-05-17 11:51:46.000 137 33848.23 247.81 17123.84 88888.00 2019-05-17 11:51:47.000 137 33848.19 247.83 17123.84 88888.00 2019-05-17 11:51:48.000 137 33848.20 247.83 17123.81 88888.00 2019-05-17 11:51:49.000 137 33848.20 247.83 17123.79 88888.00 2019-05-17 11:51:50.000 137 33848.14 247.83 17123.80 37934.18 2019-05-17 11:51:51.000 137 33848.16 247.85 17123.80 88888.00 2019-05-17 11:51:52.000 137 33848.14 247.87 17123.81 88888.00 2019-05-17 11:51:53.000 137 33848.12 247.89 17123.83 88888.00 2019-05-17 11:51:54.000 137 33848.14 247.88 17123.80 88888.00 2019-05-17 11:51:55.000 137 33848.15 247.88 17123.75 37934.28 2019-05-17 11:51:56.000 137 33848.13 247.91 17123.77 88888.00 2019-05-17 11:51:57.000 137 33848.14 247.95 17123.77 88888.00 2019-05-17 11:51:58.000 137 33848.14 248.00 17123.76 88888.00 2019-05-17 11:51:59.000 137 33848.11 248.02 17123.74 88888.00 2019-05-17 11:52:00.000 137 33848.10 248.05 17123.76 37934.16 2019-05-17 11:52:01.000 137 33848.11 248.03 17123.83 88888.00 2019-05-17 11:52:02.000 137 33848.10 247.92 17123.81 88888.00 2019-05-17 11:52:03.000 137 33848.09 247.88 17123.82 88888.00 2019-05-17 11:52:04.000 137 33848.07 247.87 17123.83 88888.00 2019-05-17 11:52:05.000 137 33848.11 247.90 17123.76 37934.15 2019-05-17 11:52:06.000 137 33848.09 247.93 17123.76 88888.00 2019-05-17 11:52:07.000 137 33848.09 247.95 17123.75 88888.00 2019-05-17 11:52:08.000 137 33848.10 247.90 17123.78 88888.00 2019-05-17 11:52:09.000 137 33848.07 247.88 17123.76 88888.00 2019-05-17 11:52:10.000 137 33848.02 247.87 17123.78 37934.02 2019-05-17 11:52:11.000 137 33848.02 247.88 17123.79 88888.00 2019-05-17 11:52:12.000 137 33848.03 247.93 17123.82 88888.00 2019-05-17 11:52:13.000 137 33848.03 247.92 17123.79 88888.00 2019-05-17 11:52:14.000 137 33848.01 247.91 17123.79 88888.00 2019-05-17 11:52:15.000 137 33848.00 247.91 17123.81 37934.09 2019-05-17 11:52:16.000 137 33847.99 247.91 17123.79 88888.00 2019-05-17 11:52:17.000 137 33848.04 247.92 17123.76 88888.00 2019-05-17 11:52:18.000 137 33848.01 247.88 17123.73 88888.00 2019-05-17 11:52:19.000 137 33847.96 247.91 17123.77 88888.00 2019-05-17 11:52:20.000 137 33847.97 247.91 17123.79 37933.96 2019-05-17 11:52:21.000 137 33847.97 247.91 17123.80 88888.00 2019-05-17 11:52:22.000 137 33847.98 247.90 17123.81 88888.00 2019-05-17 11:52:23.000 137 33848.00 247.89 17123.81 88888.00 2019-05-17 11:52:24.000 137 33848.00 247.90 17123.80 88888.00 2019-05-17 11:52:25.000 137 33847.98 247.92 17123.76 37934.08 2019-05-17 11:52:26.000 137 33847.98 247.94 17123.77 88888.00 2019-05-17 11:52:27.000 137 33847.98 247.94 17123.76 88888.00 2019-05-17 11:52:28.000 137 33847.95 247.92 17123.78 88888.00 2019-05-17 11:52:29.000 137 33848.00 247.90 17123.79 88888.00 2019-05-17 11:52:30.000 137 33848.00 247.92 17123.82 37934.09 2019-05-17 11:52:31.000 137 33847.98 247.92 17123.83 88888.00 2019-05-17 11:52:32.000 137 33848.00 247.90 17123.82 88888.00 2019-05-17 11:52:33.000 137 33847.98 247.91 17123.84 88888.00 2019-05-17 11:52:34.000 137 33848.01 247.91 17123.81 88888.00 2019-05-17 11:52:35.000 137 33848.03 247.88 17123.83 37934.04 2019-05-17 11:52:36.000 137 33848.04 247.89 17123.85 88888.00 2019-05-17 11:52:37.000 137 33848.02 247.88 17123.81 88888.00 2019-05-17 11:52:38.000 137 33848.02 247.91 17123.79 88888.00 2019-05-17 11:52:39.000 137 33848.00 247.90 17123.75 88888.00 2019-05-17 11:52:40.000 137 33847.97 247.93 17123.78 37934.04 2019-05-17 11:52:41.000 137 33847.99 247.97 17123.77 88888.00 2019-05-17 11:52:42.000 137 33847.99 247.94 17123.77 88888.00 2019-05-17 11:52:43.000 137 33847.98 247.92 17123.73 88888.00 2019-05-17 11:52:44.000 137 33847.95 247.92 17123.72 88888.00 2019-05-17 11:52:45.000 137 33847.93 247.93 17123.73 37933.96 2019-05-17 11:52:46.000 137 33847.93 247.96 17123.77 88888.00 2019-05-17 11:52:47.000 137 33847.92 247.97 17123.79 88888.00 2019-05-17 11:52:48.000 137 33847.93 247.93 17123.76 88888.00 2019-05-17 11:52:49.000 137 33847.96 247.95 17123.77 88888.00 2019-05-17 11:52:50.000 137 33847.96 247.90 17123.80 37933.87 2019-05-17 11:52:51.000 137 33847.95 247.95 17123.78 88888.00 2019-05-17 11:52:52.000 137 33847.94 247.91 17123.75 88888.00 2019-05-17 11:52:53.000 137 33847.94 247.89 17123.79 88888.00 2019-05-17 11:52:54.000 137 33847.92 247.93 17123.74 88888.00 2019-05-17 11:52:55.000 137 33847.89 247.94 17123.72 37933.96 2019-05-17 11:52:56.000 137 33847.88 247.92 17123.72 88888.00 2019-05-17 11:52:57.000 137 33847.87 247.89 17123.72 88888.00 2019-05-17 11:52:58.000 137 33847.87 247.95 17123.68 88888.00 2019-05-17 11:52:59.000 137 33847.88 247.95 17123.69 88888.00 2019-05-17 11:53:00.000 137 33847.86 247.92 17123.70 37933.90 2019-05-17 11:53:01.000 137 33847.84 247.91 17123.71 88888.00 2019-05-17 11:53:02.000 137 33847.82 247.93 17123.73 88888.00 2019-05-17 11:53:03.000 137 33847.83 247.92 17123.68 88888.00 2019-05-17 11:53:04.000 137 33847.89 247.96 17123.69 88888.00 2019-05-17 11:53:05.000 137 33847.92 248.01 17123.70 37933.94 2019-05-17 11:53:06.000 137 33847.89 248.00 17123.69 88888.00 2019-05-17 11:53:07.000 137 33847.89 248.02 17123.71 88888.00 2019-05-17 11:53:08.000 137 33847.92 247.98 17123.73 88888.00 2019-05-17 11:53:09.000 137 33847.95 247.97 17123.71 88888.00 2019-05-17 11:53:10.000 137 33847.94 248.00 17123.74 37933.89 2019-05-17 11:53:11.000 137 33847.92 247.99 17123.70 88888.00 2019-05-17 11:53:12.000 137 33847.90 248.09 17123.70 88888.00 2019-05-17 11:53:13.000 137 33847.91 248.11 17123.70 88888.00 2019-05-17 11:53:14.000 137 33847.90 248.02 17123.67 88888.00 2019-05-17 11:53:15.000 137 33847.90 247.99 17123.71 37933.98 2019-05-17 11:53:16.000 137 33847.91 248.00 17123.72 88888.00 2019-05-17 11:53:17.000 137 33847.90 247.96 17123.72 88888.00 2019-05-17 11:53:18.000 137 33847.90 247.99 17123.73 88888.00 2019-05-17 11:53:19.000 137 33847.92 247.97 17123.71 88888.00 2019-05-17 11:53:20.000 137 33847.92 247.96 17123.70 37933.96 2019-05-17 11:53:21.000 137 33847.91 248.00 17123.72 88888.00 2019-05-17 11:53:22.000 137 33847.88 247.98 17123.72 88888.00 2019-05-17 11:53:23.000 137 33847.92 248.00 17123.74 88888.00 2019-05-17 11:53:24.000 137 33847.93 247.97 17123.75 88888.00 2019-05-17 11:53:25.000 137 33847.90 247.96 17123.72 37933.93 2019-05-17 11:53:26.000 137 33847.88 247.95 17123.69 88888.00 2019-05-17 11:53:27.000 137 33847.86 247.93 17123.67 88888.00 2019-05-17 11:53:28.000 137 33847.83 247.98 17123.66 88888.00 2019-05-17 11:53:29.000 137 33847.84 247.98 17123.65 88888.00 2019-05-17 11:53:30.000 137 33847.85 247.94 17123.62 37933.89 2019-05-17 11:53:31.000 137 33847.85 247.92 17123.62 88888.00 2019-05-17 11:53:32.000 137 33847.86 247.92 17123.68 88888.00 2019-05-17 11:53:33.000 137 33847.88 247.96 17123.69 88888.00 2019-05-17 11:53:34.000 137 33847.87 247.95 17123.65 88888.00 2019-05-17 11:53:35.000 137 33847.86 247.94 17123.66 37933.90 2019-05-17 11:53:36.000 137 33847.85 247.95 17123.60 88888.00 2019-05-17 11:53:37.000 137 33847.83 248.02 17123.59 88888.00 2019-05-17 11:53:38.000 137 33847.88 248.01 17123.60 88888.00 2019-05-17 11:53:39.000 137 33847.87 248.03 17123.61 88888.00 2019-05-17 11:53:40.000 137 33847.89 248.05 17123.63 37933.86 2019-05-17 11:53:41.000 137 33847.87 248.02 17123.68 88888.00 2019-05-17 11:53:42.000 137 33847.85 247.95 17123.70 88888.00 2019-05-17 11:53:43.000 137 33847.85 247.86 17123.67 88888.00 2019-05-17 11:53:44.000 137 33847.84 247.83 17123.64 88888.00 2019-05-17 11:53:45.000 137 33847.80 247.84 17123.65 37933.90 2019-05-17 11:53:46.000 137 33847.81 247.90 17123.61 88888.00 2019-05-17 11:53:47.000 137 33847.81 247.91 17123.63 88888.00 2019-05-17 11:53:48.000 137 33847.81 247.88 17123.63 88888.00 2019-05-17 11:53:49.000 137 33847.83 247.86 17123.62 88888.00 2019-05-17 11:53:50.000 137 33847.85 247.88 17123.60 37933.78 2019-05-17 11:53:51.000 137 33847.87 247.89 17123.60 88888.00 2019-05-17 11:53:52.000 137 33847.85 247.86 17123.63 88888.00 2019-05-17 11:53:53.000 137 33847.86 247.88 17123.61 88888.00 2019-05-17 11:53:54.000 137 33847.88 247.87 17123.61 88888.00 2019-05-17 11:53:55.000 137 33847.88 247.88 17123.62 37933.76 2019-05-17 11:53:56.000 137 33847.88 247.92 17123.65 88888.00 2019-05-17 11:53:57.000 137 33847.89 247.92 17123.60 88888.00 2019-05-17 11:53:58.000 137 33847.85 247.90 17123.60 88888.00 2019-05-17 11:53:59.000 137 33847.80 247.94 17123.65 88888.00 2019-05-17 11:54:00.000 137 33847.84 247.94 17123.63 37933.82 2019-05-17 11:54:01.000 137 33847.84 247.94 17123.64 88888.00 2019-05-17 11:54:02.000 137 33847.81 247.96 17123.62 88888.00 2019-05-17 11:54:03.000 137 33847.85 248.00 17123.62 88888.00 2019-05-17 11:54:04.000 137 33847.87 248.04 17123.63 88888.00 2019-05-17 11:54:05.000 137 33847.90 248.03 17123.60 37933.82 2019-05-17 11:54:06.000 137 33847.86 248.00 17123.57 88888.00 2019-05-17 11:54:07.000 137 33847.83 247.99 17123.60 88888.00 2019-05-17 11:54:08.000 137 33847.83 248.01 17123.63 88888.00 2019-05-17 11:54:09.000 137 33847.84 248.00 17123.61 88888.00 2019-05-17 11:54:10.000 137 33847.86 248.01 17123.63 37933.86 2019-05-17 11:54:11.000 137 33847.86 248.02 17123.62 88888.00 2019-05-17 11:54:12.000 137 33847.83 248.03 17123.61 88888.00 2019-05-17 11:54:13.000 137 33847.85 248.06 17123.61 88888.00 2019-05-17 11:54:14.000 137 33847.88 248.07 17123.57 88888.00 2019-05-17 11:54:15.000 137 33847.87 248.06 17123.62 37933.81 2019-05-17 11:54:16.000 137 33847.87 248.08 17123.64 88888.00 2019-05-17 11:54:17.000 137 33847.87 248.12 17123.63 88888.00 2019-05-17 11:54:18.000 137 33847.82 248.09 17123.63 88888.00 2019-05-17 11:54:19.000 137 33847.80 248.06 17123.63 88888.00 2019-05-17 11:54:20.000 137 33847.80 248.05 17123.63 37933.80 2019-05-17 11:54:21.000 137 33847.79 248.06 17123.60 88888.00 2019-05-17 11:54:22.000 137 33847.79 248.10 17123.60 88888.00 2019-05-17 11:54:23.000 137 33847.77 248.06 17123.62 88888.00 2019-05-17 11:54:24.000 137 33847.78 248.04 17123.62 88888.00 2019-05-17 11:54:25.000 137 33847.82 248.04 17123.60 37933.72 2019-05-17 11:54:26.000 137 33847.79 248.06 17123.62 88888.00 2019-05-17 11:54:27.000 137 33847.78 248.12 17123.59 88888.00 2019-05-17 11:54:28.000 137 33847.78 248.16 17123.56 88888.00 2019-05-17 11:54:29.000 137 33847.81 248.09 17123.59 88888.00 2019-05-17 11:54:30.000 137 33847.79 248.04 17123.57 37933.72 2019-05-17 11:54:31.000 137 33847.78 248.04 17123.59 88888.00 2019-05-17 11:54:32.000 137 33847.75 248.07 17123.60 88888.00 2019-05-17 11:54:33.000 137 33847.74 248.06 17123.64 88888.00 2019-05-17 11:54:34.000 137 33847.77 248.10 17123.66 88888.00 2019-05-17 11:54:35.000 137 33847.77 248.14 17123.61 37933.74 2019-05-17 11:54:36.000 137 33847.74 248.12 17123.60 88888.00 2019-05-17 11:54:37.000 137 33847.74 248.14 17123.60 88888.00 2019-05-17 11:54:38.000 137 33847.73 248.15 17123.61 88888.00 2019-05-17 11:54:39.000 137 33847.73 248.16 17123.62 88888.00 2019-05-17 11:54:40.000 137 33847.74 248.15 17123.64 37933.67 2019-05-17 11:54:41.000 137 33847.80 248.11 17123.61 88888.00 2019-05-17 11:54:42.000 137 33847.77 248.16 17123.60 88888.00 2019-05-17 11:54:43.000 137 33847.75 248.13 17123.61 88888.00 2019-05-17 11:54:44.000 137 33847.73 248.10 17123.57 88888.00 2019-05-17 11:54:45.000 137 33847.72 248.12 17123.56 37933.68 2019-05-17 11:54:46.000 137 33847.71 248.13 17123.57 88888.00 2019-05-17 11:54:47.000 137 33847.72 248.13 17123.54 88888.00 2019-05-17 11:54:48.000 137 33847.68 248.14 17123.54 88888.00 2019-05-17 11:54:49.000 137 33847.69 248.13 17123.58 88888.00 2019-05-17 11:54:50.000 137 33847.69 248.17 17123.60 37933.57 2019-05-17 11:54:51.000 137 33847.70 248.18 17123.58 88888.00 2019-05-17 11:54:52.000 137 33847.70 248.18 17123.60 88888.00 2019-05-17 11:54:53.000 137 33847.69 248.19 17123.62 88888.00 2019-05-17 11:54:54.000 137 33847.72 248.17 17123.61 88888.00 2019-05-17 11:54:55.000 137 33847.68 248.18 17123.59 37933.61 2019-05-17 11:54:56.000 137 33847.66 248.22 17123.61 88888.00 2019-05-17 11:54:57.000 137 33847.66 248.23 17123.60 88888.00 2019-05-17 11:54:58.000 137 33847.65 248.20 17123.60 88888.00 2019-05-17 11:54:59.000 137 33847.62 248.19 17123.61 88888.00 2019-05-17 11:55:00.000 137 33847.59 248.15 17123.59 37933.52 2019-05-17 11:55:01.000 137 33847.61 248.19 17123.61 88888.00 2019-05-17 11:55:02.000 137 33847.61 248.18 17123.61 88888.00 2019-05-17 11:55:03.000 137 33847.61 248.20 17123.57 88888.00 2019-05-17 11:55:04.000 137 33847.59 248.21 17123.54 88888.00 2019-05-17 11:55:05.000 137 33847.60 248.25 17123.54 37933.53 2019-05-17 11:55:06.000 137 33847.59 248.23 17123.55 88888.00 2019-05-17 11:55:07.000 137 33847.62 248.19 17123.52 88888.00 2019-05-17 11:55:08.000 137 33847.59 248.16 17123.55 88888.00 2019-05-17 11:55:09.000 137 33847.56 248.19 17123.58 88888.00 2019-05-17 11:55:10.000 137 33847.59 248.12 17123.57 37933.59 2019-05-17 11:55:11.000 137 33847.60 248.13 17123.59 88888.00 2019-05-17 11:55:12.000 137 33847.58 248.16 17123.53 88888.00 2019-05-17 11:55:13.000 137 33847.58 248.19 17123.49 88888.00 2019-05-17 11:55:14.000 137 33847.59 248.15 17123.52 88888.00 2019-05-17 11:55:15.000 137 33847.61 248.19 17123.57 37933.54 2019-05-17 11:55:16.000 137 33847.58 248.18 17123.56 88888.00 2019-05-17 11:55:17.000 137 33847.61 248.17 17123.58 88888.00 2019-05-17 11:55:18.000 137 33847.59 248.18 17123.58 88888.00 2019-05-17 11:55:19.000 137 33847.57 248.22 17123.61 88888.00 2019-05-17 11:55:20.000 137 33847.56 248.24 17123.62 37933.57 2019-05-17 11:55:21.000 137 33847.55 248.25 17123.64 88888.00 2019-05-17 11:55:22.000 137 33847.54 248.26 17123.61 88888.00 2019-05-17 11:55:23.000 137 33847.54 248.24 17123.57 88888.00 2019-05-17 11:55:24.000 137 33847.55 248.26 17123.57 88888.00 2019-05-17 11:55:25.000 137 33847.57 248.27 17123.63 37933.52 2019-05-17 11:55:26.000 137 33847.57 248.27 17123.62 88888.00 2019-05-17 11:55:27.000 137 33847.53 248.25 17123.62 88888.00 2019-05-17 11:55:28.000 137 33847.54 248.23 17123.62 88888.00 2019-05-17 11:55:29.000 137 33847.53 248.23 17123.59 88888.00 2019-05-17 11:55:30.000 137 33847.48 248.22 17123.55 37933.42 2019-05-17 11:55:31.000 137 33847.46 248.17 17123.55 88888.00 2019-05-17 11:55:32.000 137 33847.49 248.18 17123.56 88888.00 2019-05-17 11:55:33.000 137 33847.46 248.18 17123.56 88888.00 2019-05-17 11:55:34.000 137 33847.48 248.18 17123.55 88888.00 2019-05-17 11:55:35.000 137 33847.51 248.23 17123.56 37933.38 2019-05-17 11:55:36.000 137 33847.51 248.20 17123.56 88888.00 2019-05-17 11:55:37.000 137 33847.48 248.25 17123.55 88888.00 2019-05-17 11:55:38.000 137 33847.52 248.31 17123.54 88888.00 2019-05-17 11:55:39.000 137 33847.51 248.33 17123.55 88888.00 2019-05-17 11:55:40.000 137 33847.51 248.33 17123.58 37933.44 2019-05-17 11:55:41.000 137 33847.50 248.34 17123.56 88888.00 2019-05-17 11:55:42.000 137 33847.50 248.35 17123.53 88888.00 2019-05-17 11:55:43.000 137 33847.49 248.36 17123.54 88888.00 2019-05-17 11:55:44.000 137 33847.52 248.34 17123.55 88888.00 2019-05-17 11:55:45.000 137 33847.52 248.31 17123.53 37933.43 2019-05-17 11:55:46.000 137 33847.53 248.34 17123.48 88888.00 2019-05-17 11:55:47.000 137 33847.53 248.38 17123.46 88888.00 2019-05-17 11:55:48.000 137 33847.53 248.37 17123.53 88888.00 2019-05-17 11:55:49.000 137 33847.52 248.28 17123.54 88888.00 2019-05-17 11:55:50.000 137 33847.51 248.22 17123.56 37933.44 2019-05-17 11:55:51.000 137 33847.57 248.22 17123.59 88888.00 2019-05-17 11:55:52.000 137 33847.54 248.26 17123.58 88888.00 2019-05-17 11:55:53.000 137 33847.51 248.31 17123.57 88888.00 2019-05-17 11:55:54.000 137 33847.52 248.29 17123.55 88888.00 2019-05-17 11:55:55.000 137 33847.54 248.26 17123.57 37933.48 2019-05-17 11:55:56.000 137 33847.52 248.28 17123.56 88888.00 2019-05-17 11:55:57.000 137 33847.48 248.29 17123.55 88888.00 2019-05-17 11:55:58.000 137 33847.46 248.28 17123.58 88888.00 2019-05-17 11:55:59.000 137 33847.46 248.28 17123.63 88888.00 2019-05-17 11:56:00.000 137 33847.47 248.30 17123.57 37933.39 2019-05-17 11:56:01.000 137 33847.45 248.29 17123.57 88888.00 2019-05-17 11:56:02.000 137 33847.39 248.29 17123.61 88888.00 2019-05-17 11:56:03.000 137 33847.35 248.27 17123.59 88888.00 2019-05-17 11:56:04.000 137 33847.35 248.25 17123.57 88888.00 2019-05-17 11:56:05.000 137 33847.34 248.27 17123.53 37933.37 2019-05-17 11:56:06.000 137 33847.34 248.26 17123.54 88888.00 2019-05-17 11:56:07.000 137 33847.33 248.31 17123.58 88888.00 2019-05-17 11:56:08.000 137 33847.33 248.31 17123.57 88888.00 2019-05-17 11:56:09.000 137 33847.32 248.30 17123.58 88888.00 2019-05-17 11:56:10.000 137 33847.35 248.30 17123.59 37933.29 2019-05-17 11:56:11.000 137 33847.34 248.25 17123.57 88888.00 2019-05-17 11:56:12.000 137 33847.32 248.26 17123.57 88888.00 2019-05-17 11:56:13.000 137 33847.34 248.26 17123.56 88888.00 2019-05-17 11:56:14.000 137 33847.35 248.26 17123.57 88888.00 2019-05-17 11:56:15.000 137 33847.36 248.31 17123.56 37933.30 2019-05-17 11:56:16.000 137 33847.35 248.32 17123.56 88888.00 2019-05-17 11:56:17.000 137 33847.38 248.29 17123.59 88888.00 2019-05-17 11:56:18.000 137 33847.39 248.29 17123.59 88888.00 2019-05-17 11:56:19.000 137 33847.42 248.25 17123.55 88888.00 2019-05-17 11:56:20.000 137 33847.38 248.26 17123.57 37933.37 2019-05-17 11:56:21.000 137 33847.41 248.24 17123.57 88888.00 2019-05-17 11:56:22.000 137 33847.39 248.22 17123.58 88888.00 2019-05-17 11:56:23.000 137 33847.38 248.21 17123.58 88888.00 2019-05-17 11:56:24.000 137 33847.39 248.25 17123.54 88888.00 2019-05-17 11:56:25.000 137 33847.39 248.28 17123.52 37933.40 2019-05-17 11:56:26.000 137 33847.35 248.29 17123.51 88888.00 2019-05-17 11:56:27.000 137 33847.35 248.26 17123.54 88888.00 2019-05-17 11:56:28.000 137 33847.36 248.28 17123.49 88888.00 2019-05-17 11:56:29.000 137 33847.36 248.26 17123.51 88888.00 2019-05-17 11:56:30.000 137 33847.36 248.25 17123.52 37933.31 2019-05-17 11:56:31.000 137 33847.32 248.27 17123.49 88888.00 2019-05-17 11:56:32.000 137 33847.32 248.26 17123.51 88888.00 2019-05-17 11:56:33.000 137 33847.36 248.25 17123.53 88888.00 2019-05-17 11:56:34.000 137 33847.35 248.22 17123.51 88888.00 2019-05-17 11:56:35.000 137 33847.33 248.24 17123.50 37933.32 2019-05-17 11:56:36.000 137 33847.31 248.19 17123.51 88888.00 2019-05-17 11:56:37.000 137 33847.32 248.15 17123.51 88888.00 2019-05-17 11:56:38.000 137 33847.30 248.19 17123.48 88888.00 2019-05-17 11:56:39.000 137 33847.33 248.19 17123.51 88888.00 2019-05-17 11:56:40.000 137 33847.37 248.18 17123.50 37933.35 2019-05-17 11:56:41.000 137 33847.39 248.22 17123.52 88888.00 2019-05-17 11:56:42.000 137 33847.36 248.21 17123.50 88888.00 2019-05-17 11:56:43.000 137 33847.36 248.21 17123.54 88888.00 2019-05-17 11:56:44.000 137 33847.40 248.22 17123.55 88888.00 2019-05-17 11:56:45.000 137 33847.40 248.27 17123.51 37933.37 2019-05-17 11:56:46.000 137 33847.34 248.26 17123.45 88888.00 2019-05-17 11:56:47.000 137 33847.38 248.31 17123.44 88888.00 2019-05-17 11:56:48.000 137 33847.32 248.34 17123.46 88888.00 2019-05-17 11:56:49.000 137 33847.30 248.34 17123.52 88888.00 2019-05-17 11:56:50.000 137 33847.27 248.34 17123.49 37933.27 2019-05-17 11:56:51.000 137 33847.25 248.33 17123.47 88888.00 2019-05-17 11:56:52.000 137 33847.20 248.32 17123.47 88888.00 2019-05-17 11:56:53.000 137 33847.20 248.33 17123.52 88888.00 2019-05-17 11:56:54.000 137 33847.20 248.34 17123.52 88888.00 2019-05-17 11:56:55.000 137 33847.18 248.32 17123.52 37933.21 2019-05-17 11:56:56.000 137 33847.13 248.25 17123.53 88888.00 2019-05-17 11:56:57.000 137 33847.09 248.25 17123.52 88888.00 2019-05-17 11:56:58.000 137 33847.11 248.26 17123.52 88888.00 2019-05-17 11:56:59.000 137 33847.14 248.25 17123.54 88888.00 2019-05-17 11:57:00.000 137 33847.12 248.28 17123.54 37933.02 2019-05-17 11:57:01.000 137 33847.11 248.30 17123.52 88888.00 2019-05-17 11:57:02.000 137 33847.06 248.30 17123.52 88888.00 2019-05-17 11:57:03.000 137 33847.09 248.33 17123.54 88888.00 2019-05-17 11:57:04.000 137 33847.07 248.38 17123.55 88888.00 2019-05-17 11:57:05.000 137 33847.08 248.32 17123.54 37933.06 2019-05-17 11:57:06.000 137 33847.05 248.28 17123.53 88888.00 2019-05-17 11:57:07.000 137 33847.02 248.29 17123.50 88888.00 2019-05-17 11:57:08.000 137 33846.98 248.30 17123.45 88888.00 2019-05-17 11:57:09.000 137 33847.00 248.29 17123.45 88888.00 2019-05-17 11:57:10.000 137 33847.00 248.27 17123.48 37932.97 2019-05-17 11:57:11.000 137 33846.97 248.26 17123.51 88888.00 2019-05-17 11:57:12.000 137 33846.93 248.27 17123.51 88888.00 2019-05-17 11:57:13.000 137 33846.94 248.28 17123.50 88888.00 2019-05-17 11:57:14.000 137 33846.95 248.32 17123.51 88888.00 2019-05-17 11:57:15.000 137 33846.93 248.30 17123.53 37932.92 2019-05-17 11:57:16.000 137 33846.94 248.28 17123.52 88888.00 2019-05-17 11:57:17.000 137 33846.95 248.31 17123.54 88888.00 2019-05-17 11:57:18.000 137 33846.93 248.32 17123.56 88888.00 2019-05-17 11:57:19.000 137 33846.93 248.29 17123.55 88888.00 2019-05-17 11:57:20.000 137 33846.94 248.29 17123.56 37932.87 2019-05-17 11:57:21.000 137 33846.96 248.30 17123.56 88888.00 2019-05-17 11:57:22.000 137 33846.96 248.27 17123.59 88888.00 2019-05-17 11:57:23.000 137 33846.96 248.27 17123.58 88888.00 2019-05-17 11:57:24.000 137 33846.96 248.27 17123.57 88888.00 2019-05-17 11:57:25.000 137 33846.94 248.27 17123.55 37932.95 2019-05-17 11:57:26.000 137 33846.98 248.28 17123.53 88888.00 2019-05-17 11:57:27.000 137 33846.98 248.26 17123.55 88888.00 2019-05-17 11:57:28.000 137 33846.97 248.33 17123.60 88888.00 2019-05-17 11:57:29.000 137 33846.98 248.34 17123.63 88888.00 2019-05-17 11:57:30.000 137 33846.97 248.32 17123.59 37932.90 2019-05-17 11:57:31.000 137 33846.97 248.32 17123.61 88888.00 2019-05-17 11:57:32.000 137 33846.94 248.35 17123.61 88888.00 2019-05-17 11:57:33.000 137 33846.90 248.35 17123.59 88888.00 2019-05-17 11:57:34.000 137 33846.87 248.36 17123.58 88888.00 2019-05-17 11:57:35.000 137 33846.84 248.38 17123.57 37932.86 2019-05-17 11:57:36.000 137 33846.80 248.39 17123.57 88888.00 2019-05-17 11:57:37.000 137 33846.81 248.39 17123.54 88888.00 2019-05-17 11:57:38.000 137 33846.79 248.40 17123.52 88888.00 2019-05-17 11:57:39.000 137 33846.81 248.42 17123.55 88888.00 2019-05-17 11:57:40.000 137 33846.80 248.40 17123.59 37932.74 2019-05-17 11:57:41.000 137 33846.77 248.37 17123.55 88888.00 2019-05-17 11:57:42.000 137 33846.78 248.39 17123.53 88888.00 2019-05-17 11:57:43.000 137 33846.78 248.47 17123.54 88888.00 2019-05-17 11:57:44.000 137 33846.79 248.45 17123.50 88888.00 2019-05-17 11:57:45.000 137 33846.79 248.46 17123.53 37932.79 2019-05-17 11:57:46.000 137 33846.80 248.42 17123.53 88888.00 2019-05-17 11:57:47.000 137 33846.77 248.45 17123.51 88888.00 2019-05-17 11:57:48.000 137 33846.76 248.47 17123.53 88888.00 2019-05-17 11:57:49.000 137 33846.76 248.47 17123.50 88888.00 2019-05-17 11:57:50.000 137 33846.78 248.48 17123.48 37932.80 2019-05-17 11:57:51.000 137 33846.80 248.52 17123.48 88888.00 2019-05-17 11:57:52.000 137 33846.78 248.49 17123.49 88888.00 2019-05-17 11:57:53.000 137 33846.78 248.49 17123.49 88888.00 2019-05-17 11:57:54.000 137 33846.80 248.51 17123.49 88888.00 2019-05-17 11:57:55.000 137 33846.77 248.48 17123.50 37932.84 2019-05-17 11:57:56.000 137 33846.76 248.52 17123.49 88888.00 2019-05-17 11:57:57.000 137 33846.76 248.54 17123.47 88888.00 2019-05-17 11:57:58.000 137 33846.76 248.52 17123.49 88888.00 2019-05-17 11:57:59.000 137 33846.73 248.54 17123.49 88888.00 2019-05-17 11:58:00.000 137 33846.70 248.55 17123.50 37932.73 2019-05-17 11:58:01.000 137 33846.72 248.54 17123.53 88888.00 2019-05-17 11:58:02.000 137 33846.68 248.56 17123.49 88888.00 2019-05-17 11:58:03.000 137 33846.67 248.58 17123.46 88888.00 2019-05-17 11:58:04.000 137 33846.69 248.59 17123.48 88888.00 2019-05-17 11:58:05.000 137 33846.67 248.61 17123.50 37932.66 2019-05-17 11:58:06.000 137 33846.67 248.58 17123.51 88888.00 2019-05-17 11:58:07.000 137 33846.65 248.59 17123.50 88888.00 2019-05-17 11:58:08.000 137 33846.66 248.58 17123.47 88888.00 2019-05-17 11:58:09.000 137 33846.68 248.57 17123.47 88888.00 2019-05-17 11:58:10.000 137 33846.69 248.55 17123.48 37932.62 2019-05-17 11:58:11.000 137 33846.72 248.58 17123.51 88888.00 2019-05-17 11:58:12.000 137 33846.68 248.59 17123.52 88888.00 2019-05-17 11:58:13.000 137 33846.64 248.59 17123.51 88888.00 2019-05-17 11:58:14.000 137 33846.63 248.58 17123.48 88888.00 2019-05-17 11:58:15.000 137 33846.65 248.57 17123.44 37932.53 2019-05-17 11:58:16.000 137 33846.63 248.56 17123.46 88888.00 2019-05-17 11:58:17.000 137 33846.62 248.60 17123.47 88888.00 2019-05-17 11:58:18.000 137 33846.58 248.62 17123.47 88888.00 2019-05-17 11:58:19.000 137 33846.54 248.64 17123.46 88888.00 2019-05-17 11:58:20.000 137 33846.52 248.64 17123.49 37932.55 2019-05-17 11:58:21.000 137 33846.53 248.64 17123.47 88888.00 2019-05-17 11:58:22.000 137 33846.53 248.71 17123.44 88888.00 2019-05-17 11:58:23.000 137 33846.51 248.76 17123.43 88888.00 2019-05-17 11:58:24.000 137 33846.50 248.75 17123.41 88888.00 2019-05-17 11:58:25.000 137 33846.49 248.73 17123.47 37932.49 2019-05-17 11:58:26.000 137 33846.49 248.76 17123.43 88888.00 2019-05-17 11:58:27.000 137 33846.48 248.75 17123.46 88888.00 2019-05-17 11:58:28.000 137 33846.44 248.77 17123.43 88888.00 2019-05-17 11:58:29.000 137 33846.41 248.79 17123.40 88888.00 2019-05-17 11:58:30.000 137 33846.41 248.79 17123.43 37932.41 2019-05-17 11:58:31.000 137 33846.40 248.76 17123.42 88888.00 2019-05-17 11:58:32.000 137 33846.39 248.73 17123.41 88888.00 2019-05-17 11:58:33.000 137 33846.36 248.61 17123.37 88888.00 2019-05-17 11:58:34.000 137 33846.35 248.58 17123.39 88888.00 2019-05-17 11:58:35.000 137 33846.38 248.62 17123.39 37932.41 2019-05-17 11:58:36.000 137 33846.35 248.60 17123.39 88888.00 2019-05-17 11:58:37.000 137 33846.31 248.61 17123.41 88888.00 2019-05-17 11:58:38.000 137 33846.30 248.64 17123.40 88888.00 2019-05-17 11:58:39.000 137 33846.30 248.62 17123.40 88888.00 2019-05-17 11:58:40.000 137 33846.27 248.64 17123.38 37932.37 2019-05-17 11:58:41.000 137 33846.29 248.64 17123.39 88888.00 2019-05-17 11:58:42.000 137 33846.32 248.77 17123.40 88888.00 2019-05-17 11:58:43.000 137 33846.30 248.82 17123.40 88888.00 2019-05-17 11:58:44.000 137 33846.30 248.78 17123.39 88888.00 2019-05-17 11:58:45.000 137 33846.29 248.85 17123.36 37932.33 2019-05-17 11:58:46.000 137 33846.29 248.91 17123.37 88888.00 2019-05-17 11:58:47.000 137 33846.30 248.91 17123.33 88888.00 2019-05-17 11:58:48.000 137 33846.30 248.89 17123.31 88888.00 2019-05-17 11:58:49.000 137 33846.29 248.91 17123.32 88888.00 2019-05-17 11:58:50.000 137 33846.31 248.89 17123.33 37932.40 2019-05-17 11:58:51.000 137 33846.32 248.89 17123.30 88888.00 2019-05-17 11:58:52.000 137 33846.33 248.86 17123.25 88888.00 2019-05-17 11:58:53.000 137 33846.32 248.89 17123.28 88888.00 2019-05-17 11:58:54.000 137 33846.30 248.89 17123.31 88888.00 2019-05-17 11:58:55.000 137 33846.27 248.87 17123.32 37932.42 2019-05-17 11:58:56.000 137 33846.26 248.88 17123.33 88888.00 2019-05-17 11:58:57.000 137 33846.28 248.92 17123.37 88888.00 2019-05-17 11:58:58.000 137 33846.27 248.91 17123.36 88888.00 2019-05-17 11:58:59.000 137 33846.21 248.91 17123.30 88888.00 2019-05-17 11:59:00.000 137 33846.17 248.89 17123.33 37932.23 2019-05-17 11:59:01.000 137 33846.17 248.83 17123.32 88888.00 2019-05-17 11:59:02.000 137 33846.14 248.80 17123.29 88888.00 2019-05-17 11:59:03.000 137 33846.12 248.79 17123.31 88888.00 2019-05-17 11:59:04.000 137 33846.13 248.78 17123.30 88888.00 2019-05-17 11:59:05.000 137 33846.11 248.74 17123.32 37932.23 2019-05-17 11:59:06.000 137 33846.11 248.74 17123.34 88888.00 2019-05-17 11:59:07.000 137 33846.11 248.76 17123.32 88888.00 2019-05-17 11:59:08.000 137 33846.10 248.76 17123.29 88888.00 2019-05-17 11:59:09.000 137 33846.10 248.77 17123.33 88888.00 2019-05-17 11:59:10.000 137 33846.09 248.74 17123.34 37932.24 2019-05-17 11:59:11.000 137 33846.10 248.79 17123.35 88888.00 2019-05-17 11:59:12.000 137 33846.13 248.80 17123.34 88888.00 2019-05-17 11:59:13.000 137 33846.13 248.84 17123.34 88888.00 2019-05-17 11:59:14.000 137 33846.15 248.86 17123.31 88888.00 2019-05-17 11:59:15.000 137 33846.18 248.83 17123.31 37932.18 2019-05-17 11:59:16.000 137 33846.22 248.88 17123.32 88888.00 2019-05-17 11:59:17.000 137 33846.23 248.91 17123.32 88888.00 2019-05-17 11:59:18.000 137 33846.22 248.93 17123.32 88888.00 2019-05-17 11:59:19.000 137 33846.21 248.98 17123.34 88888.00 2019-05-17 11:59:20.000 137 33846.21 248.98 17123.31 37932.20 2019-05-17 11:59:21.000 137 33846.22 248.97 17123.34 88888.00 2019-05-17 11:59:22.000 137 33846.19 248.97 17123.32 88888.00 2019-05-17 11:59:23.000 137 33846.14 248.97 17123.31 88888.00 2019-05-17 11:59:24.000 137 33846.16 248.94 17123.29 88888.00 2019-05-17 11:59:25.000 137 33846.17 249.00 17123.32 37932.22 2019-05-17 11:59:26.000 137 33846.14 248.98 17123.36 88888.00 2019-05-17 11:59:27.000 137 33846.11 248.97 17123.36 88888.00 2019-05-17 11:59:28.000 137 33846.13 249.01 17123.34 88888.00 2019-05-17 11:59:29.000 137 33846.12 249.03 17123.32 88888.00 2019-05-17 11:59:30.000 137 33846.12 249.01 17123.35 37932.16 2019-05-17 11:59:31.000 137 33846.10 248.98 17123.32 88888.00 2019-05-17 11:59:32.000 137 33846.07 248.98 17123.32 88888.00 2019-05-17 11:59:33.000 137 33846.04 248.97 17123.32 88888.00 2019-05-17 11:59:34.000 137 33846.05 248.97 17123.25 88888.00 2019-05-17 11:59:35.000 137 33846.09 248.95 17123.28 37932.06 2019-05-17 11:59:36.000 137 33846.03 248.94 17123.32 88888.00 2019-05-17 11:59:37.000 137 33845.98 248.96 17123.31 88888.00 2019-05-17 11:59:38.000 137 33846.01 248.95 17123.32 88888.00 2019-05-17 11:59:39.000 137 33846.02 248.98 17123.35 88888.00 2019-05-17 11:59:40.000 137 33845.96 248.95 17123.37 37932.09 2019-05-17 11:59:41.000 137 33845.98 248.90 17123.37 88888.00 2019-05-17 11:59:42.000 137 33846.00 248.95 17123.36 88888.00 2019-05-17 11:59:43.000 137 33845.99 248.94 17123.34 88888.00 2019-05-17 11:59:44.000 137 33845.96 248.91 17123.29 88888.00 2019-05-17 11:59:45.000 137 33845.94 248.92 17123.28 37932.04 2019-05-17 11:59:46.000 137 33845.95 248.94 17123.28 88888.00 2019-05-17 11:59:47.000 137 33845.92 248.96 17123.31 88888.00 2019-05-17 11:59:48.000 137 33845.90 248.96 17123.32 88888.00 2019-05-17 11:59:49.000 137 33845.93 248.93 17123.31 88888.00 2019-05-17 11:59:50.000 137 33845.94 248.92 17123.31 37931.99 2019-05-17 11:59:51.000 137 33845.95 248.98 17123.29 88888.00 2019-05-17 11:59:52.000 137 33845.91 248.98 17123.26 88888.00 2019-05-17 11:59:53.000 137 33845.92 249.01 17123.27 88888.00 2019-05-17 11:59:54.000 137 33845.93 249.03 17123.24 88888.00 2019-05-17 11:59:55.000 137 33845.95 249.01 17123.29 37931.97 2019-05-17 11:59:56.000 137 33845.95 249.00 17123.33 88888.00 2019-05-17 11:59:57.000 137 33845.92 249.00 17123.29 88888.00 2019-05-17 11:59:58.000 137 33845.91 248.98 17123.29 88888.00 2019-05-17 11:59:59.000 137 33845.88 249.01 17123.27 88888.00 2019-05-17 12:00:00.000 137 33845.85 249.01 17123.27 37931.89 2019-05-17 12:00:01.000 137 33845.88 248.98 17123.24 88888.00 2019-05-17 12:00:02.000 137 33845.88 249.03 17123.27 88888.00 2019-05-17 12:00:03.000 137 33845.88 249.04 17123.28 88888.00 2019-05-17 12:00:04.000 137 33845.87 249.03 17123.25 88888.00 2019-05-17 12:00:05.000 137 33845.83 249.01 17123.28 37931.96 2019-05-17 12:00:06.000 137 33845.80 249.03 17123.29 88888.00 2019-05-17 12:00:07.000 137 33845.85 249.09 17123.21 88888.00 2019-05-17 12:00:08.000 137 33845.87 249.08 17123.21 88888.00 2019-05-17 12:00:09.000 137 33845.89 249.06 17123.25 88888.00 2019-05-17 12:00:10.000 137 33845.85 249.09 17123.32 37931.90 2019-05-17 12:00:11.000 137 33845.81 249.07 17123.30 88888.00 2019-05-17 12:00:12.000 137 33845.77 249.10 17123.32 88888.00 2019-05-17 12:00:13.000 137 33845.77 249.10 17123.33 88888.00 2019-05-17 12:00:14.000 137 33845.79 249.11 17123.30 88888.00 2019-05-17 12:00:15.000 137 33845.77 249.13 17123.26 37931.89 2019-05-17 12:00:16.000 137 33845.73 249.12 17123.26 88888.00 2019-05-17 12:00:17.000 137 33845.75 249.11 17123.31 88888.00 2019-05-17 12:00:18.000 137 33845.75 249.13 17123.31 88888.00 2019-05-17 12:00:19.000 137 33845.73 249.17 17123.29 88888.00 2019-05-17 12:00:20.000 137 33845.69 249.15 17123.28 37931.80 2019-05-17 12:00:21.000 137 33845.68 249.14 17123.31 88888.00 2019-05-17 12:00:22.000 137 33845.64 249.15 17123.30 88888.00 2019-05-17 12:00:23.000 137 33845.61 249.15 17123.25 88888.00 2019-05-17 12:00:24.000 137 33845.61 249.16 17123.28 88888.00 2019-05-17 12:00:25.000 137 33845.58 249.17 17123.26 37931.64 2019-05-17 12:00:26.000 137 33845.53 249.23 17123.27 88888.00 2019-05-17 12:00:27.000 137 33845.50 249.23 17123.30 88888.00 2019-05-17 12:00:28.000 137 33845.47 249.19 17123.33 88888.00 2019-05-17 12:00:29.000 137 33845.41 249.17 17123.29 88888.00 2019-05-17 12:00:30.000 137 33845.44 249.19 17123.30 37931.64 2019-05-17 12:00:31.000 137 33845.47 249.20 17123.34 88888.00 2019-05-17 12:00:32.000 137 33845.47 249.25 17123.31 88888.00 2019-05-17 12:00:33.000 137 33845.45 249.26 17123.35 88888.00 2019-05-17 12:00:34.000 137 33845.45 249.27 17123.38 88888.00 2019-05-17 12:00:35.000 137 33845.42 249.28 17123.37 37931.58 2019-05-17 12:00:36.000 137 33845.45 249.36 17123.36 88888.00 2019-05-17 12:00:37.000 137 33845.45 249.38 17123.39 88888.00 2019-05-17 12:00:38.000 137 33845.42 249.39 17123.39 88888.00 2019-05-17 12:00:39.000 137 33845.40 249.37 17123.35 88888.00 2019-05-17 12:00:40.000 137 33845.41 249.40 17123.33 37931.54 2019-05-17 12:00:41.000 137 33845.39 249.42 17123.33 88888.00 2019-05-17 12:00:42.000 137 33845.33 249.42 17123.28 88888.00 2019-05-17 12:00:43.000 137 33845.37 249.41 17123.27 88888.00 2019-05-17 12:00:44.000 137 33845.36 249.41 17123.30 88888.00 2019-05-17 12:00:45.000 137 33845.39 249.43 17123.29 37931.45 2019-05-17 12:00:46.000 137 33845.35 249.48 17123.31 88888.00 2019-05-17 12:00:47.000 137 33845.34 249.48 17123.32 88888.00 2019-05-17 12:00:48.000 137 33845.32 249.46 17123.32 88888.00 2019-05-17 12:00:49.000 137 33845.32 249.45 17123.26 88888.00 2019-05-17 12:00:50.000 137 33845.33 249.46 17123.27 37931.48 2019-05-17 12:00:51.000 137 33845.35 249.48 17123.30 88888.00 2019-05-17 12:00:52.000 137 33845.34 249.51 17123.28 88888.00 2019-05-17 12:00:53.000 137 33845.32 249.49 17123.30 88888.00 2019-05-17 12:00:54.000 137 33845.32 249.50 17123.32 88888.00 2019-05-17 12:00:55.000 137 33845.32 249.51 17123.31 37931.46 2019-05-17 12:00:56.000 137 33845.26 249.53 17123.36 88888.00 2019-05-17 12:00:57.000 137 33845.24 249.52 17123.33 88888.00 2019-05-17 12:00:58.000 137 33845.27 249.54 17123.34 88888.00 2019-05-17 12:00:59.000 137 33845.26 249.57 17123.34 88888.00 2019-05-17 12:01:00.000 137 33845.25 249.60 17123.33 37931.40 2019-05-17 12:01:01.000 137 33845.20 249.63 17123.35 88888.00 2019-05-17 12:01:02.000 137 33845.20 249.63 17123.37 88888.00 2019-05-17 12:01:03.000 137 33845.21 249.64 17123.34 88888.00 2019-05-17 12:01:04.000 137 33845.22 249.63 17123.29 88888.00 2019-05-17 12:01:05.000 137 33845.24 249.67 17123.31 37931.33 2019-05-17 12:01:06.000 137 33845.21 249.71 17123.36 88888.00 2019-05-17 12:01:07.000 137 33845.20 249.72 17123.37 88888.00 2019-05-17 12:01:08.000 137 33845.18 249.67 17123.35 88888.00 2019-05-17 12:01:09.000 137 33845.14 249.64 17123.36 88888.00 2019-05-17 12:01:10.000 137 33845.11 249.66 17123.35 37931.34 2019-05-17 12:01:11.000 137 33845.13 249.64 17123.30 88888.00 2019-05-17 12:01:12.000 137 33845.14 249.67 17123.28 88888.00 2019-05-17 12:01:13.000 137 33845.17 249.70 17123.31 88888.00 2019-05-17 12:01:14.000 137 33845.12 249.68 17123.33 88888.00 2019-05-17 12:01:15.000 137 33845.11 249.69 17123.34 37931.27 2019-05-17 12:01:16.000 137 33845.14 249.77 17123.31 88888.00 2019-05-17 12:01:17.000 137 33845.12 249.76 17123.34 88888.00 2019-05-17 12:01:18.000 137 33845.12 249.74 17123.32 88888.00 2019-05-17 12:01:19.000 137 33845.09 249.72 17123.33 88888.00 2019-05-17 12:01:20.000 137 33845.03 249.71 17123.28 37931.31 2019-05-17 12:01:21.000 137 33844.97 249.69 17123.26 88888.00 2019-05-17 12:01:22.000 137 33844.95 249.64 17123.24 88888.00 2019-05-17 12:01:23.000 137 33844.94 249.68 17123.21 88888.00 2019-05-17 12:01:24.000 137 33844.95 249.69 17123.27 88888.00 2019-05-17 12:01:25.000 137 33845.00 249.69 17123.30 37931.19 2019-05-17 12:01:26.000 137 33844.96 249.70 17123.28 88888.00 2019-05-17 12:01:27.000 137 33844.91 249.70 17123.25 88888.00 2019-05-17 12:01:28.000 137 33844.86 249.66 17123.21 88888.00 2019-05-17 12:01:29.000 137 33844.84 249.67 17123.21 88888.00 2019-05-17 12:01:30.000 137 33844.83 249.68 17123.22 37931.05 2019-05-17 12:01:31.000 137 33844.84 249.71 17123.22 88888.00 2019-05-17 12:01:32.000 137 33844.87 249.75 17123.23 88888.00 2019-05-17 12:01:33.000 137 33844.87 249.72 17123.22 88888.00 2019-05-17 12:01:34.000 137 33844.83 249.71 17123.22 88888.00 2019-05-17 12:01:35.000 137 33844.81 249.71 17123.24 37931.03 2019-05-17 12:01:36.000 137 33844.80 249.67 17123.24 88888.00 2019-05-17 12:01:37.000 137 33844.79 249.69 17123.24 88888.00 2019-05-17 12:01:38.000 137 33844.80 249.73 17123.22 88888.00 2019-05-17 12:01:39.000 137 33844.82 249.72 17123.23 88888.00 2019-05-17 12:01:40.000 137 33844.82 249.73 17123.24 37930.92 2019-05-17 12:01:41.000 137 33844.80 249.75 17123.23 88888.00 2019-05-17 12:01:42.000 137 33844.82 249.76 17123.20 88888.00 2019-05-17 12:01:43.000 137 33844.81 249.78 17123.22 88888.00 2019-05-17 12:01:44.000 137 33844.81 249.78 17123.25 88888.00 2019-05-17 12:01:45.000 137 33844.80 249.72 17123.24 37931.02 2019-05-17 12:01:46.000 137 33844.84 249.73 17123.23 88888.00 2019-05-17 12:01:47.000 137 33844.83 249.76 17123.22 88888.00 2019-05-17 12:01:48.000 137 33844.80 249.78 17123.20 88888.00 2019-05-17 12:01:49.000 137 33844.79 249.80 17123.22 88888.00 2019-05-17 12:01:50.000 137 33844.75 249.82 17123.20 37930.92 2019-05-17 12:01:51.000 137 33844.74 249.83 17123.23 88888.00 2019-05-17 12:01:52.000 137 33844.73 249.82 17123.24 88888.00 2019-05-17 12:01:53.000 137 33844.70 249.82 17123.23 88888.00 2019-05-17 12:01:54.000 137 33844.70 249.73 17123.25 88888.00 2019-05-17 12:01:55.000 137 33844.70 249.75 17123.25 37930.99 2019-05-17 12:01:56.000 137 33844.72 249.76 17123.23 88888.00 2019-05-17 12:01:57.000 137 33844.69 249.75 17123.20 88888.00 2019-05-17 12:01:58.000 137 33844.65 249.76 17123.19 88888.00 2019-05-17 12:01:59.000 137 33844.70 249.75 17123.25 88888.00 2019-05-17 12:02:00.000 137 33844.68 249.76 17123.22 37930.84 2019-05-17 12:02:01.000 137 33844.67 249.82 17123.22 88888.00 2019-05-17 12:02:02.000 137 33844.69 249.83 17123.21 88888.00 2019-05-17 12:02:03.000 137 33844.64 249.80 17123.18 88888.00 2019-05-17 12:02:04.000 137 33844.62 249.81 17123.14 88888.00 2019-05-17 12:02:05.000 137 33844.63 249.83 17123.12 37930.88 2019-05-17 12:02:06.000 137 33844.61 249.82 17123.11 88888.00 2019-05-17 12:02:07.000 137 33844.59 249.80 17123.13 88888.00 2019-05-17 12:02:08.000 137 33844.57 249.85 17123.15 88888.00 2019-05-17 12:02:09.000 137 33844.60 249.84 17123.18 88888.00 2019-05-17 12:02:10.000 137 33844.60 249.82 17123.21 37930.81 2019-05-17 12:02:11.000 137 33844.57 249.83 17123.18 88888.00 2019-05-17 12:02:12.000 137 33844.57 249.86 17123.13 88888.00 2019-05-17 12:02:13.000 137 33844.57 249.86 17123.15 88888.00 2019-05-17 12:02:14.000 137 33844.59 249.84 17123.15 88888.00 2019-05-17 12:02:15.000 137 33844.61 249.84 17123.19 37930.79 2019-05-17 12:02:16.000 137 33844.59 249.86 17123.17 88888.00 2019-05-17 12:02:17.000 137 33844.51 249.87 17123.14 88888.00 2019-05-17 12:02:18.000 137 33844.48 249.88 17123.13 88888.00 2019-05-17 12:02:19.000 137 33844.53 249.87 17123.12 88888.00 2019-05-17 12:02:20.000 137 33844.48 249.92 17123.13 37930.74 2019-05-17 12:02:21.000 137 33844.45 249.90 17123.11 88888.00 2019-05-17 12:02:22.000 137 33844.44 249.87 17123.14 88888.00 2019-05-17 12:02:23.000 137 33844.40 249.83 17123.14 88888.00 2019-05-17 12:02:24.000 137 33844.39 249.87 17123.11 88888.00 2019-05-17 12:02:25.000 137 33844.38 249.90 17123.13 37930.66 2019-05-17 12:02:26.000 137 33844.43 249.92 17123.15 88888.00 2019-05-17 12:02:27.000 137 33844.42 249.91 17123.17 88888.00 2019-05-17 12:02:28.000 137 33844.39 249.89 17123.15 88888.00 2019-05-17 12:02:29.000 137 33844.34 249.90 17123.14 88888.00 2019-05-17 12:02:30.000 137 33844.31 249.87 17123.13 37930.51 2019-05-17 12:02:31.000 137 33844.30 249.85 17123.11 88888.00 2019-05-17 12:02:32.000 137 33844.28 249.84 17123.10 88888.00 2019-05-17 12:02:33.000 137 33844.25 249.87 17123.13 88888.00 2019-05-17 12:02:34.000 137 33844.26 249.93 17123.12 88888.00 2019-05-17 12:02:35.000 137 33844.25 249.94 17123.11 37930.50 2019-05-17 12:02:36.000 137 33844.21 249.91 17123.11 88888.00 2019-05-17 12:02:37.000 137 33844.18 249.95 17123.10 88888.00 2019-05-17 12:02:38.000 137 33844.13 249.97 17123.09 88888.00 2019-05-17 12:02:39.000 137 33844.17 249.97 17123.10 88888.00 2019-05-17 12:02:40.000 137 33844.18 250.00 17123.13 37930.41 2019-05-17 12:02:41.000 137 33844.15 249.98 17123.13 88888.00 2019-05-17 12:02:42.000 137 33844.17 249.97 17123.12 88888.00 2019-05-17 12:02:43.000 137 33844.13 249.98 17123.10 88888.00 2019-05-17 12:02:44.000 137 33844.10 250.00 17123.13 88888.00 2019-05-17 12:02:45.000 137 33844.08 250.00 17123.11 37930.32 2019-05-17 12:02:46.000 137 33844.12 250.04 17123.07 88888.00 2019-05-17 12:02:47.000 137 33844.14 250.04 17123.07 88888.00 2019-05-17 12:02:48.000 137 33844.12 250.03 17123.10 88888.00 2019-05-17 12:02:49.000 137 33844.13 250.05 17123.12 88888.00 2019-05-17 12:02:50.000 137 33844.14 250.12 17123.08 37930.34 2019-05-17 12:02:51.000 137 33844.15 250.17 17123.11 88888.00 2019-05-17 12:02:52.000 137 33844.16 250.20 17123.11 88888.00 2019-05-17 12:02:53.000 137 33844.18 250.19 17123.09 88888.00 2019-05-17 12:02:54.000 137 33844.19 250.24 17123.11 88888.00 2019-05-17 12:02:55.000 137 33844.15 250.24 17123.09 37930.41 2019-05-17 12:02:56.000 137 33844.18 250.23 17123.09 88888.00 2019-05-17 12:02:57.000 137 33844.19 250.25 17123.12 88888.00 2019-05-17 12:02:58.000 137 33844.17 250.28 17123.14 88888.00 2019-05-17 12:02:59.000 137 33844.20 250.29 17123.13 88888.00 2019-05-17 12:03:00.000 137 33844.22 250.27 17123.13 37930.41 2019-05-17 12:03:01.000 137 33844.18 250.30 17123.15 88888.00 2019-05-17 12:03:02.000 137 33844.17 250.35 17123.13 88888.00 2019-05-17 12:03:03.000 137 33844.17 250.35 17123.12 88888.00 2019-05-17 12:03:04.000 137 33844.15 250.33 17123.12 88888.00 2019-05-17 12:03:05.000 137 33844.13 250.32 17123.14 37930.38 2019-05-17 12:03:06.000 137 33844.15 250.26 17123.10 88888.00 2019-05-17 12:03:07.000 137 33844.15 250.28 17123.08 88888.00 2019-05-17 12:03:08.000 137 33844.14 250.28 17123.09 88888.00 2019-05-17 12:03:09.000 137 33844.13 250.27 17123.07 88888.00 2019-05-17 12:03:10.000 137 33844.12 250.29 17123.06 37930.34 2019-05-17 12:03:11.000 137 33844.08 250.28 17123.07 88888.00 2019-05-17 12:03:12.000 137 33844.08 250.28 17123.11 88888.00 2019-05-17 12:03:13.000 137 33844.06 250.35 17123.09 88888.00 2019-05-17 12:03:14.000 137 33844.02 250.36 17123.09 88888.00 2019-05-17 12:03:15.000 137 33843.99 250.36 17123.10 37930.25 2019-05-17 12:03:16.000 137 33843.98 250.38 17123.10 88888.00 2019-05-17 12:03:17.000 137 33843.98 250.43 17123.10 88888.00 2019-05-17 12:03:18.000 137 33843.95 250.43 17123.06 88888.00 2019-05-17 12:03:19.000 137 33843.94 250.39 17123.09 88888.00 2019-05-17 12:03:20.000 137 33843.93 250.41 17123.11 37930.19 2019-05-17 12:03:21.000 137 33843.92 250.43 17123.08 88888.00 2019-05-17 12:03:22.000 137 33843.87 250.43 17123.09 88888.00 2019-05-17 12:03:23.000 137 33843.84 250.44 17123.09 88888.00 2019-05-17 12:03:24.000 137 33843.85 250.41 17123.07 88888.00 2019-05-17 12:03:25.000 137 33843.83 250.44 17123.09 37930.15 2019-05-17 12:03:26.000 137 33843.81 250.41 17123.06 88888.00 2019-05-17 12:03:27.000 137 33843.81 250.46 17123.09 88888.00 2019-05-17 12:03:28.000 137 33843.77 250.47 17123.10 88888.00 2019-05-17 12:03:29.000 137 33843.79 250.47 17123.14 88888.00 2019-05-17 12:03:30.000 137 33843.76 250.47 17123.12 37930.03 2019-05-17 12:03:31.000 137 33843.77 250.51 17123.10 88888.00 2019-05-17 12:03:32.000 137 33843.74 250.53 17123.07 88888.00 2019-05-17 12:03:33.000 137 33843.75 250.50 17123.05 88888.00 2019-05-17 12:03:34.000 137 33843.66 250.46 17123.06 88888.00 2019-05-17 12:03:35.000 137 33843.66 250.47 17123.06 37930.01 2019-05-17 12:03:36.000 137 33843.65 250.41 17123.06 88888.00 2019-05-17 12:03:37.000 137 33843.67 250.41 17123.06 88888.00 2019-05-17 12:03:38.000 137 33843.69 250.40 17123.05 88888.00 2019-05-17 12:03:39.000 137 33843.66 250.51 17123.08 88888.00 2019-05-17 12:03:40.000 137 33843.61 250.51 17123.06 37929.99 2019-05-17 12:03:41.000 137 33843.61 250.44 17123.00 88888.00 2019-05-17 12:03:42.000 137 33843.64 250.36 17123.03 88888.00 2019-05-17 12:03:43.000 137 33843.67 250.37 17123.03 88888.00 2019-05-17 12:03:44.000 137 33843.64 250.47 17123.03 88888.00 2019-05-17 12:03:45.000 137 33843.63 250.60 17123.06 37929.93 2019-05-17 12:03:46.000 137 33843.61 250.63 17123.02 88888.00 2019-05-17 12:03:47.000 137 33843.59 250.69 17123.04 88888.00 2019-05-17 12:03:48.000 137 33843.59 250.69 17123.07 88888.00 2019-05-17 12:03:49.000 137 33843.59 250.68 17123.10 88888.00 2019-05-17 12:03:50.000 137 33843.59 250.71 17123.11 37929.97 2019-05-17 12:03:51.000 137 33843.64 250.70 17123.10 88888.00 2019-05-17 12:03:52.000 137 33843.62 250.70 17123.11 88888.00 2019-05-17 12:03:53.000 137 33843.60 250.71 17123.11 88888.00 2019-05-17 12:03:54.000 137 33843.58 250.76 17123.09 88888.00 2019-05-17 12:03:55.000 137 33843.60 250.81 17123.08 37929.91 2019-05-17 12:03:56.000 137 33843.58 250.82 17123.06 88888.00 2019-05-17 12:03:57.000 137 33843.62 250.78 17123.10 88888.00 2019-05-17 12:03:58.000 137 33843.60 250.80 17123.09 88888.00 2019-05-17 12:03:59.000 137 33843.61 250.82 17123.08 88888.00 2019-05-17 12:04:00.000 137 33843.62 250.84 17123.08 37929.83 2019-05-17 12:04:01.000 137 33843.55 250.87 17123.06 88888.00 2019-05-17 12:04:02.000 137 33843.55 250.92 17123.07 88888.00 2019-05-17 12:04:03.000 137 33843.55 250.91 17123.11 88888.00 2019-05-17 12:04:04.000 137 33843.55 250.90 17123.09 88888.00 2019-05-17 12:04:05.000 137 33843.57 250.90 17123.06 37929.81 2019-05-17 12:04:06.000 137 33843.52 250.91 17123.09 88888.00 2019-05-17 12:04:07.000 137 33843.49 250.93 17123.12 88888.00 2019-05-17 12:04:08.000 137 33843.47 251.01 17123.10 88888.00 2019-05-17 12:04:09.000 137 33843.47 251.02 17123.11 88888.00 2019-05-17 12:04:10.000 137 33843.45 250.99 17123.08 37929.76 2019-05-17 12:04:11.000 137 33843.38 251.00 17123.07 88888.00 2019-05-17 12:04:12.000 137 33843.37 251.00 17123.08 88888.00 2019-05-17 12:04:13.000 137 33843.41 251.03 17123.09 88888.00 2019-05-17 12:04:14.000 137 33843.41 251.02 17123.06 88888.00 2019-05-17 12:04:15.000 137 33843.38 251.07 17123.05 37929.70 2019-05-17 12:04:16.000 137 33843.37 251.14 17123.05 88888.00 2019-05-17 12:04:17.000 137 33843.34 251.11 17123.02 88888.00 2019-05-17 12:04:18.000 137 33843.32 251.11 17123.06 88888.00 2019-05-17 12:04:19.000 137 33843.34 251.10 17123.03 88888.00 2019-05-17 12:04:20.000 137 33843.35 251.09 17123.01 37929.67 2019-05-17 12:04:21.000 137 33843.32 251.09 17122.99 88888.00 2019-05-17 12:04:22.000 137 33843.30 251.10 17122.99 88888.00 2019-05-17 12:04:23.000 137 33843.27 251.14 17123.00 88888.00 2019-05-17 12:04:24.000 137 33843.25 251.14 17123.01 88888.00 2019-05-17 12:04:25.000 137 33843.25 251.11 17123.03 37929.55 2019-05-17 12:04:26.000 137 33843.22 251.09 17123.00 88888.00 2019-05-17 12:04:27.000 137 33843.21 251.09 17123.00 88888.00 2019-05-17 12:04:28.000 137 33843.19 251.12 17123.01 88888.00 2019-05-17 12:04:29.000 137 33843.15 251.16 17123.03 88888.00 2019-05-17 12:04:30.000 137 33843.17 251.17 17123.00 37929.59 2019-05-17 12:04:31.000 137 33843.21 251.17 17123.00 88888.00 2019-05-17 12:04:32.000 137 33843.21 251.23 17123.03 88888.00 2019-05-17 12:04:33.000 137 33843.19 251.24 17123.02 88888.00 2019-05-17 12:04:34.000 137 33843.20 251.20 17123.00 88888.00 2019-05-17 12:04:35.000 137 33843.17 251.26 17123.00 37929.47 2019-05-17 12:04:36.000 137 33843.15 251.26 17122.99 88888.00 2019-05-17 12:04:37.000 137 33843.15 251.22 17122.97 88888.00 2019-05-17 12:04:38.000 137 33843.15 251.23 17122.96 88888.00 2019-05-17 12:04:39.000 137 33843.15 251.27 17122.94 88888.00 2019-05-17 12:04:40.000 137 33843.17 251.31 17122.95 37929.44 2019-05-17 12:04:41.000 137 33843.18 251.34 17122.97 88888.00 2019-05-17 12:04:42.000 137 33843.15 251.36 17122.96 88888.00 2019-05-17 12:04:43.000 137 33843.13 251.35 17122.95 88888.00 2019-05-17 12:04:44.000 137 33843.14 251.39 17122.94 88888.00 2019-05-17 12:04:45.000 137 33843.16 251.41 17122.90 37929.39 2019-05-17 12:04:46.000 137 33843.12 251.39 17122.90 88888.00 2019-05-17 12:04:47.000 137 33843.13 251.41 17122.94 88888.00 2019-05-17 12:04:48.000 137 33843.12 251.41 17122.89 88888.00 2019-05-17 12:04:49.000 137 33843.13 251.37 17122.91 88888.00 2019-05-17 12:04:50.000 137 33843.17 251.36 17122.90 37929.43 2019-05-17 12:04:51.000 137 33843.16 251.43 17122.90 88888.00 2019-05-17 12:04:52.000 137 33843.15 251.44 17122.95 88888.00 2019-05-17 12:04:53.000 137 33843.12 251.49 17122.94 88888.00 2019-05-17 12:04:54.000 137 33843.09 251.48 17122.91 88888.00 2019-05-17 12:04:55.000 137 33843.10 251.49 17122.87 37929.30 2019-05-17 12:04:56.000 137 33843.07 251.53 17122.84 88888.00 2019-05-17 12:04:57.000 137 33843.06 251.54 17122.87 88888.00 2019-05-17 12:04:58.000 137 33843.07 251.51 17122.90 88888.00 2019-05-17 12:04:59.000 137 33843.07 251.50 17122.88 88888.00 2019-05-17 12:05:00.000 137 33843.09 251.49 17122.88 37929.35 2019-05-17 12:05:01.000 137 33843.13 251.51 17122.90 88888.00 2019-05-17 12:05:02.000 137 33843.12 251.54 17122.90 88888.00 2019-05-17 12:05:03.000 137 33843.10 251.57 17122.94 88888.00 2019-05-17 12:05:04.000 137 33843.12 251.60 17122.92 88888.00 2019-05-17 12:05:05.000 137 33843.11 251.57 17122.89 37929.30 2019-05-17 12:05:06.000 137 33843.08 251.61 17122.89 88888.00 2019-05-17 12:05:07.000 137 33843.08 251.63 17122.88 88888.00 2019-05-17 12:05:08.000 137 33843.04 251.63 17122.89 88888.00 2019-05-17 12:05:09.000 137 33843.02 251.65 17122.86 88888.00 2019-05-17 12:05:10.000 137 33843.02 251.67 17122.87 37929.29 2019-05-17 12:05:11.000 137 33843.01 251.70 17122.90 88888.00 2019-05-17 12:05:12.000 137 33843.00 251.69 17122.88 88888.00 2019-05-17 12:05:13.000 137 33842.99 251.69 17122.88 88888.00 2019-05-17 12:05:14.000 137 33842.99 251.71 17122.93 88888.00 2019-05-17 12:05:15.000 137 33842.95 251.70 17122.88 37929.27 2019-05-17 12:05:16.000 137 33842.99 251.72 17122.85 88888.00 2019-05-17 12:05:17.000 137 33843.00 251.72 17122.83 88888.00 2019-05-17 12:05:18.000 137 33842.99 251.75 17122.83 88888.00 2019-05-17 12:05:19.000 137 33842.97 251.71 17122.82 88888.00 2019-05-17 12:05:20.000 137 33842.95 251.73 17122.80 37929.19 2019-05-17 12:05:21.000 137 33842.97 251.77 17122.80 88888.00 2019-05-17 12:05:22.000 137 33842.97 251.75 17122.81 88888.00 2019-05-17 12:05:23.000 137 33842.96 251.75 17122.83 88888.00 2019-05-17 12:05:24.000 137 33842.95 251.79 17122.81 88888.00 2019-05-17 12:05:25.000 137 33842.92 251.78 17122.84 37929.27 2019-05-17 12:05:26.000 137 33842.93 251.76 17122.84 88888.00 2019-05-17 12:05:27.000 137 33842.95 251.79 17122.82 88888.00 2019-05-17 12:05:28.000 137 33842.98 251.82 17122.82 88888.00 2019-05-17 12:05:29.000 137 33842.94 251.81 17122.80 88888.00 2019-05-17 12:05:30.000 137 33842.94 251.84 17122.80 37929.28 2019-05-17 12:05:31.000 137 33842.91 251.83 17122.84 88888.00 2019-05-17 12:05:32.000 137 33842.91 251.85 17122.83 88888.00 2019-05-17 12:05:33.000 137 33842.91 251.86 17122.84 88888.00 2019-05-17 12:05:34.000 137 33842.90 251.84 17122.83 88888.00 2019-05-17 12:05:35.000 137 33842.92 251.78 17122.81 37929.15 2019-05-17 12:05:36.000 137 33842.93 251.76 17122.81 88888.00 2019-05-17 12:05:37.000 137 33842.91 251.82 17122.81 88888.00 2019-05-17 12:05:38.000 137 33842.91 251.80 17122.81 88888.00 2019-05-17 12:05:39.000 137 33842.89 251.83 17122.85 88888.00 2019-05-17 12:05:40.000 137 33842.88 251.82 17122.85 37929.14 2019-05-17 12:05:41.000 137 33842.90 251.84 17122.83 88888.00 2019-05-17 12:05:42.000 137 33842.90 251.84 17122.82 88888.00 2019-05-17 12:05:43.000 137 33842.94 251.91 17122.81 88888.00 2019-05-17 12:05:44.000 137 33842.92 251.95 17122.81 88888.00 2019-05-17 12:05:45.000 137 33842.94 251.91 17122.81 37929.07 2019-05-17 12:05:46.000 137 33842.96 251.92 17122.80 88888.00 2019-05-17 12:05:47.000 137 33842.95 251.95 17122.82 88888.00 2019-05-17 12:05:48.000 137 33842.95 251.95 17122.81 88888.00 2019-05-17 12:05:49.000 137 33842.95 251.97 17122.80 88888.00 2019-05-17 12:05:50.000 137 33842.97 251.97 17122.83 37929.04 2019-05-17 12:05:51.000 137 33842.93 251.97 17122.83 88888.00 2019-05-17 12:05:52.000 137 33842.89 251.97 17122.83 88888.00 2019-05-17 12:05:53.000 137 33842.92 252.01 17122.86 88888.00 2019-05-17 12:05:54.000 137 33842.92 252.02 17122.89 88888.00 2019-05-17 12:05:55.000 137 33842.91 252.05 17122.87 37929.08 2019-05-17 12:05:56.000 137 33842.91 252.09 17122.85 88888.00 2019-05-17 12:05:57.000 137 33842.88 252.08 17122.82 88888.00 2019-05-17 12:05:58.000 137 33842.90 252.09 17122.83 88888.00 2019-05-17 12:05:59.000 137 33842.92 252.08 17122.84 88888.00 2019-05-17 12:06:00.000 137 33842.91 252.10 17122.81 37929.18 2019-05-17 12:06:01.000 137 33842.87 252.13 17122.78 88888.00 2019-05-17 12:06:02.000 137 33842.83 252.13 17122.80 88888.00 2019-05-17 12:06:03.000 137 33842.85 252.15 17122.83 88888.00 2019-05-17 12:06:04.000 137 33842.89 252.20 17122.85 88888.00 2019-05-17 12:06:05.000 137 33842.93 252.22 17122.87 37929.04 2019-05-17 12:06:06.000 137 33842.89 252.25 17122.84 88888.00 2019-05-17 12:06:07.000 137 33842.87 252.24 17122.83 88888.00 2019-05-17 12:06:08.000 137 33842.87 252.28 17122.83 88888.00 2019-05-17 12:06:09.000 137 33842.88 252.34 17122.85 88888.00 2019-05-17 12:06:10.000 137 33842.87 252.35 17122.83 37929.09 2019-05-17 12:06:11.000 137 33842.87 252.34 17122.81 88888.00 2019-05-17 12:06:12.000 137 33842.85 252.42 17122.80 88888.00 2019-05-17 12:06:13.000 137 33842.84 252.47 17122.79 88888.00 2019-05-17 12:06:14.000 137 33842.87 252.48 17122.82 88888.00 2019-05-17 12:06:15.000 137 33842.86 252.46 17122.80 37928.99 2019-05-17 12:06:16.000 137 33842.84 252.47 17122.78 88888.00 2019-05-17 12:06:17.000 137 33842.88 252.48 17122.78 88888.00 2019-05-17 12:06:18.000 137 33842.91 252.50 17122.75 88888.00 2019-05-17 12:06:19.000 137 33842.90 252.48 17122.74 88888.00 2019-05-17 12:06:20.000 137 33842.89 252.50 17122.70 37929.06 2019-05-17 12:06:21.000 137 33842.90 252.49 17122.70 88888.00 2019-05-17 12:06:22.000 137 33842.84 252.49 17122.71 88888.00 2019-05-17 12:06:23.000 137 33842.84 252.50 17122.65 88888.00 2019-05-17 12:06:24.000 137 33842.85 252.51 17122.71 88888.00 2019-05-17 12:06:25.000 137 33842.87 252.57 17122.73 37929.15 2019-05-17 12:06:26.000 137 33842.88 252.55 17122.74 88888.00 2019-05-17 12:06:27.000 137 33842.86 252.56 17122.74 88888.00 2019-05-17 12:06:28.000 137 33842.85 252.57 17122.73 88888.00 2019-05-17 12:06:29.000 137 33842.88 252.55 17122.75 88888.00 2019-05-17 12:06:30.000 137 33842.95 252.59 17122.78 37929.11 2019-05-17 12:06:31.000 137 33842.98 252.63 17122.79 88888.00 2019-05-17 12:06:32.000 137 33842.95 252.60 17122.74 88888.00 2019-05-17 12:06:33.000 137 33842.97 252.60 17122.77 88888.00 2019-05-17 12:06:34.000 137 33842.99 252.60 17122.77 88888.00 2019-05-17 12:06:35.000 137 33843.00 252.62 17122.75 37929.13 2019-05-17 12:06:36.000 137 33842.97 252.66 17122.75 88888.00 2019-05-17 12:06:37.000 137 33842.99 252.64 17122.72 88888.00 2019-05-17 12:06:38.000 137 33843.02 252.68 17122.72 88888.00 2019-05-17 12:06:39.000 137 33843.03 252.68 17122.72 88888.00 2019-05-17 12:06:40.000 137 33843.06 252.70 17122.74 37929.09 2019-05-17 12:06:41.000 137 33843.05 252.70 17122.72 88888.00 2019-05-17 12:06:42.000 137 33843.06 252.69 17122.73 88888.00 2019-05-17 12:06:43.000 137 33843.05 252.64 17122.66 88888.00 2019-05-17 12:06:44.000 137 33843.05 252.62 17122.70 88888.00 2019-05-17 12:06:45.000 137 33843.06 252.63 17122.69 37929.08 2019-05-17 12:06:46.000 137 33843.10 252.63 17122.66 88888.00 2019-05-17 12:06:47.000 137 33843.11 252.62 17122.66 88888.00 2019-05-17 12:06:48.000 137 33843.09 252.63 17122.67 88888.00 2019-05-17 12:06:49.000 137 33843.07 252.64 17122.66 88888.00 2019-05-17 12:06:50.000 137 33843.08 252.58 17122.65 37929.15 2019-05-17 12:06:51.000 137 33843.08 252.57 17122.68 88888.00 2019-05-17 12:06:52.000 137 33843.06 252.53 17122.70 88888.00 2019-05-17 12:06:53.000 137 33843.05 252.53 17122.71 88888.00 2019-05-17 12:06:54.000 137 33843.08 252.54 17122.68 88888.00 2019-05-17 12:06:55.000 137 33843.11 252.53 17122.68 37929.21 2019-05-17 12:06:56.000 137 33843.10 252.51 17122.68 88888.00 2019-05-17 12:06:57.000 137 33843.05 252.50 17122.65 88888.00 2019-05-17 12:06:58.000 137 33843.05 252.50 17122.66 88888.00 2019-05-17 12:06:59.000 137 33843.05 252.45 17122.68 88888.00 2019-05-17 12:07:00.000 137 33843.04 252.47 17122.70 37929.19 2019-05-17 12:07:01.000 137 33843.01 252.52 17122.69 88888.00 2019-05-17 12:07:02.000 137 33842.99 252.51 17122.68 88888.00 2019-05-17 12:07:03.000 137 33843.00 252.49 17122.71 88888.00 2019-05-17 12:07:04.000 137 33843.03 252.47 17122.70 88888.00 2019-05-17 12:07:05.000 137 33843.03 252.45 17122.70 37929.09 2019-05-17 12:07:06.000 137 33843.02 252.44 17122.69 88888.00 2019-05-17 12:07:07.000 137 33843.04 252.48 17122.69 88888.00 2019-05-17 12:07:08.000 137 33843.03 252.48 17122.65 88888.00 2019-05-17 12:07:09.000 137 33843.01 252.46 17122.65 88888.00 2019-05-17 12:07:10.000 137 33843.04 252.48 17122.68 37929.10 2019-05-17 12:07:11.000 137 33843.08 252.47 17122.66 88888.00 2019-05-17 12:07:12.000 137 33843.07 252.44 17122.61 88888.00 2019-05-17 12:07:13.000 137 33843.09 252.46 17122.66 88888.00 2019-05-17 12:07:14.000 137 33843.13 252.44 17122.70 88888.00 2019-05-17 12:07:15.000 137 33843.15 252.44 17122.68 37929.16 2019-05-17 12:07:16.000 137 33843.14 252.42 17122.62 88888.00 2019-05-17 12:07:17.000 137 33843.16 252.45 17122.65 88888.00 2019-05-17 12:07:18.000 137 33843.20 252.44 17122.66 88888.00 2019-05-17 12:07:19.000 137 33843.20 252.48 17122.61 88888.00 2019-05-17 12:07:20.000 137 33843.18 252.50 17122.61 37929.27 2019-05-17 12:07:21.000 137 33843.19 252.50 17122.62 88888.00 2019-05-17 12:07:22.000 137 33843.23 252.50 17122.61 88888.00 2019-05-17 12:07:23.000 137 33843.22 252.49 17122.62 88888.00 2019-05-17 12:07:24.000 137 33843.25 252.50 17122.63 88888.00 2019-05-17 12:07:25.000 137 33843.24 252.53 17122.64 37929.27 2019-05-17 12:07:26.000 137 33843.23 252.50 17122.63 88888.00 2019-05-17 12:07:27.000 137 33843.22 252.51 17122.60 88888.00 2019-05-17 12:07:28.000 137 33843.24 252.51 17122.57 88888.00 2019-05-17 12:07:29.000 137 33843.26 252.49 17122.55 88888.00 2019-05-17 12:07:30.000 137 33843.26 252.52 17122.60 37929.28 2019-05-17 12:07:31.000 137 33843.26 252.57 17122.60 88888.00 2019-05-17 12:07:32.000 137 33843.26 252.56 17122.59 88888.00 2019-05-17 12:07:33.000 137 33843.28 252.57 17122.58 88888.00 2019-05-17 12:07:34.000 137 33843.26 252.56 17122.55 88888.00 2019-05-17 12:07:35.000 137 33843.27 252.58 17122.52 37929.25 2019-05-17 12:07:36.000 137 33843.25 252.57 17122.56 88888.00 2019-05-17 12:07:37.000 137 33843.22 252.59 17122.57 88888.00 2019-05-17 12:07:38.000 137 33843.24 252.61 17122.55 88888.00 2019-05-17 12:07:39.000 137 33843.25 252.63 17122.56 88888.00 2019-05-17 12:07:40.000 137 33843.25 252.64 17122.57 37929.19 2019-05-17 12:07:41.000 137 33843.26 252.63 17122.54 88888.00 2019-05-17 12:07:42.000 137 33843.25 252.65 17122.53 88888.00 2019-05-17 12:07:43.000 137 33843.23 252.67 17122.58 88888.00 2019-05-17 12:07:44.000 137 33843.23 252.63 17122.59 88888.00 2019-05-17 12:07:45.000 137 33843.21 252.66 17122.58 37929.22 2019-05-17 12:07:46.000 137 33843.21 252.68 17122.57 88888.00 2019-05-17 12:07:47.000 137 33843.21 252.70 17122.63 88888.00 2019-05-17 12:07:48.000 137 33843.23 252.67 17122.62 88888.00 2019-05-17 12:07:49.000 137 33843.23 252.63 17122.61 88888.00 2019-05-17 12:07:50.000 137 33843.21 252.62 17122.58 37929.21 2019-05-17 12:07:51.000 137 33843.26 252.64 17122.57 88888.00 2019-05-17 12:07:52.000 137 33843.26 252.63 17122.57 88888.00 2019-05-17 12:07:53.000 137 33843.28 252.64 17122.59 88888.00 2019-05-17 12:07:54.000 137 33843.29 252.65 17122.60 88888.00 2019-05-17 12:07:55.000 137 33843.31 252.64 17122.59 37929.19 2019-05-17 12:07:56.000 137 33843.26 252.65 17122.59 88888.00 2019-05-17 12:07:57.000 137 33843.28 252.63 17122.56 88888.00 2019-05-17 12:07:58.000 137 33843.31 252.60 17122.56 88888.00 2019-05-17 12:07:59.000 137 33843.32 252.63 17122.56 88888.00 2019-05-17 12:08:00.000 137 33843.31 252.68 17122.54 37929.30 2019-05-17 12:08:01.000 137 33843.35 252.67 17122.59 88888.00 2019-05-17 12:08:02.000 137 33843.32 252.63 17122.59 88888.00 2019-05-17 12:08:03.000 137 33843.35 252.61 17122.57 88888.00 2019-05-17 12:08:04.000 137 33843.39 252.64 17122.59 88888.00 2019-05-17 12:08:05.000 137 33843.40 252.64 17122.53 37929.30 2019-05-17 12:08:06.000 137 33843.39 252.62 17122.55 88888.00 2019-05-17 12:08:07.000 137 33843.38 252.65 17122.52 88888.00 2019-05-17 12:08:08.000 137 33843.39 252.66 17122.54 88888.00 2019-05-17 12:08:09.000 137 33843.38 252.67 17122.53 88888.00 2019-05-17 12:08:10.000 137 33843.36 252.65 17122.49 37929.38 2019-05-17 12:08:11.000 137 33843.36 252.70 17122.49 88888.00 2019-05-17 12:08:12.000 137 33843.34 252.73 17122.51 88888.00 2019-05-17 12:08:13.000 137 33843.34 252.77 17122.54 88888.00 2019-05-17 12:08:14.000 137 33843.36 252.76 17122.51 88888.00 2019-05-17 12:08:15.000 137 33843.35 252.72 17122.51 37929.36 2019-05-17 12:08:16.000 137 33843.32 252.72 17122.53 88888.00 2019-05-17 12:08:17.000 137 33843.30 252.71 17122.56 88888.00 2019-05-17 12:08:18.000 137 33843.28 252.71 17122.56 88888.00 2019-05-17 12:08:19.000 137 33843.31 252.70 17122.59 88888.00 2019-05-17 12:08:20.000 137 33843.31 252.70 17122.58 37929.30 2019-05-17 12:08:21.000 137 33843.30 252.69 17122.56 88888.00 2019-05-17 12:08:22.000 137 33843.26 252.64 17122.55 88888.00 2019-05-17 12:08:23.000 137 33843.27 252.67 17122.56 88888.00 2019-05-17 12:08:24.000 137 33843.29 252.71 17122.53 88888.00 2019-05-17 12:08:25.000 137 33843.26 252.72 17122.50 37929.17 2019-05-17 12:08:26.000 137 33843.21 252.70 17122.47 88888.00 2019-05-17 12:08:27.000 137 33843.17 252.72 17122.48 88888.00 2019-05-17 12:08:28.000 137 33843.19 252.77 17122.48 88888.00 2019-05-17 12:08:29.000 137 33843.24 252.79 17122.48 88888.00 2019-05-17 12:08:30.000 137 33843.24 252.77 17122.50 37929.23 2019-05-17 12:08:31.000 137 33843.25 252.79 17122.47 88888.00 2019-05-17 12:08:32.000 137 33843.25 252.82 17122.44 88888.00 2019-05-17 12:08:33.000 137 33843.27 252.83 17122.44 88888.00 2019-05-17 12:08:34.000 137 33843.30 252.81 17122.44 88888.00 2019-05-17 12:08:35.000 137 33843.30 252.86 17122.44 37929.20 2019-05-17 12:08:36.000 137 33843.29 252.87 17122.43 88888.00 2019-05-17 12:08:37.000 137 33843.27 252.82 17122.39 88888.00 2019-05-17 12:08:38.000 137 33843.30 252.84 17122.41 88888.00 2019-05-17 12:08:39.000 137 33843.31 252.82 17122.46 88888.00 2019-05-17 12:08:40.000 137 33843.30 252.81 17122.46 37929.19 2019-05-17 12:08:41.000 137 33843.35 252.79 17122.48 88888.00 2019-05-17 12:08:42.000 137 33843.33 252.83 17122.46 88888.00 2019-05-17 12:08:43.000 137 33843.31 252.89 17122.44 88888.00 2019-05-17 12:08:44.000 137 33843.29 252.82 17122.48 88888.00 2019-05-17 12:08:45.000 137 33843.30 252.74 17122.49 37929.29 2019-05-17 12:08:46.000 137 33843.31 252.74 17122.47 88888.00 2019-05-17 12:08:47.000 137 33843.30 252.72 17122.47 88888.00 2019-05-17 12:08:48.000 137 33843.26 252.74 17122.48 88888.00 2019-05-17 12:08:49.000 137 33843.28 252.73 17122.50 88888.00 2019-05-17 12:08:50.000 137 33843.29 252.74 17122.51 37929.27 2019-05-17 12:08:51.000 137 33843.33 252.75 17122.48 88888.00 2019-05-17 12:08:52.000 137 33843.31 252.72 17122.49 88888.00 2019-05-17 12:08:53.000 137 33843.31 252.70 17122.48 88888.00 2019-05-17 12:08:54.000 137 33843.30 252.73 17122.48 88888.00 2019-05-17 12:08:55.000 137 33843.26 252.71 17122.45 37929.27 2019-05-17 12:08:56.000 137 33843.23 252.63 17122.42 88888.00 2019-05-17 12:08:57.000 137 33843.25 252.61 17122.47 88888.00 2019-05-17 12:08:58.000 137 33843.26 252.67 17122.48 88888.00 2019-05-17 12:08:59.000 137 33843.27 252.73 17122.49 88888.00 2019-05-17 12:09:00.000 137 33843.26 252.72 17122.48 37929.33 2019-05-17 12:09:01.000 137 33843.28 252.71 17122.48 88888.00 2019-05-17 12:09:02.000 137 33843.28 252.71 17122.47 88888.00 2019-05-17 12:09:03.000 137 33843.29 252.72 17122.50 88888.00 2019-05-17 12:09:04.000 137 33843.29 252.74 17122.51 88888.00 2019-05-17 12:09:05.000 137 33843.29 252.76 17122.50 37929.14 2019-05-17 12:09:06.000 137 33843.29 252.75 17122.48 88888.00 2019-05-17 12:09:07.000 137 33843.26 252.74 17122.46 88888.00 2019-05-17 12:09:08.000 137 33843.25 252.74 17122.46 88888.00 2019-05-17 12:09:09.000 137 33843.22 252.73 17122.48 88888.00 2019-05-17 12:09:10.000 137 33843.24 252.72 17122.51 37929.27 2019-05-17 12:09:11.000 137 33843.21 252.72 17122.48 88888.00 2019-05-17 12:09:12.000 137 33843.23 252.71 17122.51 88888.00 2019-05-17 12:09:13.000 137 33843.25 252.71 17122.54 88888.00 2019-05-17 12:09:14.000 137 33843.26 252.74 17122.53 88888.00 2019-05-17 12:09:15.000 137 33843.27 252.75 17122.51 37929.12 2019-05-17 12:09:16.000 137 33843.32 252.72 17122.53 88888.00 2019-05-17 12:09:17.000 137 33843.29 252.80 17122.50 88888.00 2019-05-17 12:09:18.000 137 33843.28 252.77 17122.43 88888.00 2019-05-17 12:09:19.000 137 33843.33 252.71 17122.43 88888.00 2019-05-17 12:09:20.000 137 33843.36 252.69 17122.49 37929.28 2019-05-17 12:09:21.000 137 33843.36 252.68 17122.52 88888.00 2019-05-17 12:09:22.000 137 33843.40 252.74 17122.48 88888.00 2019-05-17 12:09:23.000 137 33843.39 252.73 17122.45 88888.00 2019-05-17 12:09:24.000 137 33843.38 252.68 17122.47 88888.00 2019-05-17 12:09:25.000 137 33843.42 252.69 17122.53 37929.25 2019-05-17 12:09:26.000 137 33843.43 252.68 17122.49 88888.00 2019-05-17 12:09:27.000 137 33843.42 252.71 17122.44 88888.00 2019-05-17 12:09:28.000 137 33843.43 252.70 17122.43 88888.00 2019-05-17 12:09:29.000 137 33843.43 252.69 17122.40 88888.00 2019-05-17 12:09:30.000 137 33843.45 252.74 17122.42 37929.21 2019-05-17 12:09:31.000 137 33843.44 252.72 17122.43 88888.00 2019-05-17 12:09:32.000 137 33843.43 252.70 17122.42 88888.00 2019-05-17 12:09:33.000 137 33843.46 252.75 17122.45 88888.00 2019-05-17 12:09:34.000 137 33843.42 252.71 17122.44 88888.00 2019-05-17 12:09:35.000 137 33843.43 252.69 17122.44 37929.37 2019-05-17 12:09:36.000 137 33843.42 252.69 17122.44 88888.00 2019-05-17 12:09:37.000 137 33843.40 252.71 17122.44 88888.00 2019-05-17 12:09:38.000 137 33843.42 252.70 17122.44 88888.00 2019-05-17 12:09:39.000 137 33843.46 252.70 17122.43 88888.00 2019-05-17 12:09:40.000 137 33843.44 252.70 17122.47 37929.40 2019-05-17 12:09:41.000 137 33843.42 252.68 17122.48 88888.00 2019-05-17 12:09:42.000 137 33843.38 252.66 17122.41 88888.00 2019-05-17 12:09:43.000 137 33843.34 252.67 17122.41 88888.00 2019-05-17 12:09:44.000 137 33843.38 252.66 17122.45 88888.00 2019-05-17 12:09:45.000 137 33843.41 252.67 17122.46 37929.30 2019-05-17 12:09:46.000 137 33843.41 252.68 17122.49 88888.00 2019-05-17 12:09:47.000 137 33843.43 252.67 17122.50 88888.00 2019-05-17 12:09:48.000 137 33843.43 252.63 17122.50 88888.00 2019-05-17 12:09:49.000 137 33843.43 252.58 17122.53 88888.00 2019-05-17 12:09:50.000 137 33843.42 252.60 17122.52 37929.32 2019-05-17 12:09:51.000 137 33843.38 252.62 17122.48 88888.00 2019-05-17 12:09:52.000 137 33843.32 252.61 17122.49 88888.00 2019-05-17 12:09:53.000 137 33843.33 252.59 17122.48 88888.00 2019-05-17 12:09:54.000 137 33843.33 252.59 17122.45 88888.00 2019-05-17 12:09:55.000 137 33843.31 252.54 17122.46 37929.26 2019-05-17 12:09:56.000 137 33843.33 252.55 17122.51 88888.00 2019-05-17 12:09:57.000 137 33843.32 252.57 17122.46 88888.00 2019-05-17 12:09:58.000 137 33843.31 252.57 17122.45 88888.00 2019-05-17 12:09:59.000 137 33843.32 252.57 17122.45 88888.00 2019-05-17 12:10:00.000 137 33843.34 252.56 17122.43 37929.25 2019-05-17 12:10:01.000 137 33843.38 252.58 17122.42 88888.00 2019-05-17 12:10:02.000 137 33843.36 252.58 17122.42 88888.00 2019-05-17 12:10:03.000 137 33843.36 252.55 17122.41 88888.00 2019-05-17 12:10:04.000 137 33843.34 252.55 17122.41 88888.00 2019-05-17 12:10:05.000 137 33843.39 252.54 17122.46 37929.22 2019-05-17 12:10:06.000 137 33843.39 252.56 17122.43 88888.00 2019-05-17 12:10:07.000 137 33843.38 252.57 17122.42 88888.00 2019-05-17 12:10:08.000 137 33843.38 252.55 17122.41 88888.00 2019-05-17 12:10:09.000 137 33843.35 252.55 17122.37 88888.00 2019-05-17 12:10:10.000 137 33843.37 252.56 17122.39 37929.26 2019-05-17 12:10:11.000 137 33843.42 252.53 17122.44 88888.00 2019-05-17 12:10:12.000 137 33843.38 252.52 17122.44 88888.00 2019-05-17 12:10:13.000 137 33843.39 252.51 17122.42 88888.00 2019-05-17 12:10:14.000 137 33843.37 252.51 17122.42 88888.00 2019-05-17 12:10:15.000 137 33843.34 252.50 17122.36 37929.32 2019-05-17 12:10:16.000 137 33843.33 252.49 17122.36 88888.00 2019-05-17 12:10:17.000 137 33843.34 252.52 17122.38 88888.00 2019-05-17 12:10:18.000 137 33843.31 252.56 17122.39 88888.00 2019-05-17 12:10:19.000 137 33843.26 252.54 17122.37 88888.00 2019-05-17 12:10:20.000 137 33843.24 252.52 17122.39 37929.29 2019-05-17 12:10:21.000 137 33843.25 252.52 17122.39 88888.00 2019-05-17 12:10:22.000 137 33843.20 252.50 17122.40 88888.00 2019-05-17 12:10:23.000 137 33843.21 252.52 17122.44 88888.00 2019-05-17 12:10:24.000 137 33843.21 252.51 17122.44 88888.00 2019-05-17 12:10:25.000 137 33843.22 252.47 17122.44 37929.10 2019-05-17 12:10:26.000 137 33843.22 252.45 17122.41 88888.00 2019-05-17 12:10:27.000 137 33843.24 252.42 17122.38 88888.00 2019-05-17 12:10:28.000 137 33843.23 252.45 17122.35 88888.00 2019-05-17 12:10:29.000 137 33843.23 252.44 17122.33 88888.00 2019-05-17 12:10:30.000 137 33843.22 252.41 17122.36 37929.19 2019-05-17 12:10:31.000 137 33843.20 252.38 17122.32 88888.00 2019-05-17 12:10:32.000 137 33843.21 252.37 17122.29 88888.00 2019-05-17 12:10:33.000 137 33843.22 252.35 17122.31 88888.00 2019-05-17 12:10:34.000 137 33843.28 252.37 17122.31 88888.00 2019-05-17 12:10:35.000 137 33843.34 252.43 17122.31 37929.15 2019-05-17 12:10:36.000 137 33843.30 252.42 17122.35 88888.00 2019-05-17 12:10:37.000 137 33843.29 252.37 17122.34 88888.00 2019-05-17 12:10:38.000 137 33843.32 252.37 17122.39 88888.00 2019-05-17 12:10:39.000 137 33843.35 252.39 17122.38 88888.00 2019-05-17 12:10:40.000 137 33843.31 252.37 17122.34 37929.13 2019-05-17 12:10:41.000 137 33843.27 252.36 17122.31 88888.00 2019-05-17 12:10:42.000 137 33843.30 252.36 17122.30 88888.00 2019-05-17 12:10:43.000 137 33843.32 252.38 17122.29 88888.00 2019-05-17 12:10:44.000 137 33843.32 252.44 17122.30 88888.00 2019-05-17 12:10:45.000 137 33843.34 252.48 17122.31 37929.21 2019-05-17 12:10:46.000 137 33843.30 252.43 17122.28 88888.00 2019-05-17 12:10:47.000 137 33843.28 252.41 17122.33 88888.00 2019-05-17 12:10:48.000 137 33843.29 252.41 17122.35 88888.00 2019-05-17 12:10:49.000 137 33843.31 252.43 17122.38 88888.00 2019-05-17 12:10:50.000 137 33843.26 252.41 17122.37 37929.18 2019-05-17 12:10:51.000 137 33843.28 252.43 17122.34 88888.00 2019-05-17 12:10:52.000 137 33843.28 252.41 17122.30 88888.00 2019-05-17 12:10:53.000 137 33843.33 252.40 17122.33 88888.00 2019-05-17 12:10:54.000 137 33843.34 252.38 17122.33 88888.00 2019-05-17 12:10:55.000 137 33843.37 252.39 17122.39 37929.21 2019-05-17 12:10:56.000 137 33843.39 252.37 17122.40 88888.00 2019-05-17 12:10:57.000 137 33843.37 252.34 17122.39 88888.00 2019-05-17 12:10:58.000 137 33843.34 252.35 17122.36 88888.00 2019-05-17 12:10:59.000 137 33843.33 252.35 17122.38 88888.00 2019-05-17 12:11:00.000 137 33843.33 252.31 17122.40 37929.26 2019-05-17 12:11:01.000 137 33843.34 252.30 17122.40 88888.00 2019-05-17 12:11:02.000 137 33843.29 252.28 17122.37 88888.00 2019-05-17 12:11:03.000 137 33843.26 252.27 17122.34 88888.00 2019-05-17 12:11:04.000 137 33843.24 252.32 17122.32 88888.00 2019-05-17 12:11:05.000 137 33843.23 252.30 17122.27 37929.10 2019-05-17 12:11:06.000 137 33843.21 252.27 17122.31 88888.00 2019-05-17 12:11:07.000 137 33843.19 252.30 17122.37 88888.00 2019-05-17 12:11:08.000 137 33843.19 252.31 17122.36 88888.00 2019-05-17 12:11:09.000 137 33843.19 252.33 17122.31 88888.00 2019-05-17 12:11:10.000 137 33843.17 252.32 17122.31 37929.13 2019-05-17 12:11:11.000 137 33843.19 252.29 17122.33 88888.00 2019-05-17 12:11:12.000 137 33843.20 252.28 17122.29 88888.00 2019-05-17 12:11:13.000 137 33843.19 252.26 17122.27 88888.00 2019-05-17 12:11:14.000 137 33843.20 252.28 17122.32 88888.00 2019-05-17 12:11:15.000 137 33843.17 252.29 17122.32 37929.15 2019-05-17 12:11:16.000 137 33843.17 252.33 17122.30 88888.00 2019-05-17 12:11:17.000 137 33843.18 252.31 17122.34 88888.00 2019-05-17 12:11:18.000 137 33843.16 252.31 17122.28 88888.00 2019-05-17 12:11:19.000 137 33843.19 252.29 17122.29 88888.00 2019-05-17 12:11:20.000 137 33843.22 252.30 17122.32 37929.08 2019-05-17 12:11:21.000 137 33843.22 252.29 17122.30 88888.00 2019-05-17 12:11:22.000 137 33843.24 252.30 17122.29 88888.00 2019-05-17 12:11:23.000 137 33843.23 252.30 17122.30 88888.00 2019-05-17 12:11:24.000 137 33843.19 252.28 17122.25 88888.00 2019-05-17 12:11:25.000 137 33843.16 252.30 17122.25 37929.10 2019-05-17 12:11:26.000 137 33843.18 252.35 17122.23 88888.00 2019-05-17 12:11:27.000 137 33843.24 252.33 17122.24 88888.00 2019-05-17 12:11:28.000 137 33843.20 252.34 17122.23 88888.00 2019-05-17 12:11:29.000 137 33843.21 252.34 17122.26 88888.00 2019-05-17 12:11:30.000 137 33843.22 252.37 17122.28 37929.18 2019-05-17 12:11:31.000 137 33843.20 252.35 17122.26 88888.00 2019-05-17 12:11:32.000 137 33843.20 252.31 17122.26 88888.00 2019-05-17 12:11:33.000 137 33843.22 252.35 17122.27 88888.00 2019-05-17 12:11:34.000 137 33843.20 252.31 17122.26 88888.00 2019-05-17 12:11:35.000 137 33843.17 252.31 17122.30 37929.20 2019-05-17 12:11:36.000 137 33843.13 252.28 17122.32 88888.00 2019-05-17 12:11:37.000 137 33843.11 252.26 17122.24 88888.00 2019-05-17 12:11:38.000 137 33843.06 252.27 17122.24 88888.00 2019-05-17 12:11:39.000 137 33843.05 252.27 17122.30 88888.00 2019-05-17 12:11:40.000 137 33843.03 252.27 17122.29 37929.05 2019-05-17 12:11:41.000 137 33843.03 252.29 17122.25 88888.00 2019-05-17 12:11:42.000 137 33843.05 252.30 17122.30 88888.00 2019-05-17 12:11:43.000 137 33843.04 252.28 17122.34 88888.00 2019-05-17 12:11:44.000 137 33843.02 252.26 17122.33 88888.00 2019-05-17 12:11:45.000 137 33843.03 252.27 17122.32 37929.00 2019-05-17 12:11:46.000 137 33843.04 252.29 17122.31 88888.00 2019-05-17 12:11:47.000 137 33843.05 252.26 17122.28 88888.00 2019-05-17 12:11:48.000 137 33843.03 252.25 17122.26 88888.00 2019-05-17 12:11:49.000 137 33842.99 252.24 17122.25 88888.00 2019-05-17 12:11:50.000 137 33842.98 252.21 17122.25 37928.91 2019-05-17 12:11:51.000 137 33842.98 252.22 17122.28 88888.00 2019-05-17 12:11:52.000 137 33842.98 252.26 17122.25 88888.00 2019-05-17 12:11:53.000 137 33842.99 252.23 17122.22 88888.00 2019-05-17 12:11:54.000 137 33842.95 252.23 17122.28 88888.00 2019-05-17 12:11:55.000 137 33842.94 252.26 17122.27 37928.90 2019-05-17 12:11:56.000 137 33842.91 252.28 17122.27 88888.00 2019-05-17 12:11:57.000 137 33842.92 252.28 17122.26 88888.00 2019-05-17 12:11:58.000 137 33842.95 252.29 17122.28 88888.00 2019-05-17 12:11:59.000 137 33842.98 252.28 17122.28 88888.00 2019-05-17 12:12:00.000 137 33842.97 252.28 17122.29 37928.76 2019-05-17 12:12:01.000 137 33842.96 252.29 17122.25 88888.00 2019-05-17 12:12:02.000 137 33842.95 252.34 17122.27 88888.00 2019-05-17 12:12:03.000 137 33842.95 252.37 17122.26 88888.00 2019-05-17 12:12:04.000 137 33842.94 252.33 17122.27 88888.00 2019-05-17 12:12:05.000 137 33842.95 252.32 17122.26 37928.86 2019-05-17 12:12:06.000 137 33842.99 252.34 17122.26 88888.00 2019-05-17 12:12:07.000 137 33843.00 252.39 17122.27 88888.00 2019-05-17 12:12:08.000 137 33843.02 252.41 17122.27 88888.00 2019-05-17 12:12:09.000 137 33843.04 252.38 17122.28 88888.00 2019-05-17 12:12:10.000 137 33843.01 252.37 17122.28 37928.80 2019-05-17 12:12:11.000 137 33842.97 252.35 17122.24 88888.00 2019-05-17 12:12:12.000 137 33842.93 252.31 17122.20 88888.00 2019-05-17 12:12:13.000 137 33842.89 252.32 17122.21 88888.00 2019-05-17 12:12:14.000 137 33842.87 252.33 17122.21 88888.00 2019-05-17 12:12:15.000 137 33842.88 252.32 17122.22 37928.86 2019-05-17 12:12:16.000 137 33842.88 252.30 17122.22 88888.00 2019-05-17 12:12:17.000 137 33842.84 252.34 17122.24 88888.00 2019-05-17 12:12:18.000 137 33842.82 252.34 17122.25 88888.00 2019-05-17 12:12:19.000 137 33842.80 252.34 17122.18 88888.00 2019-05-17 12:12:20.000 137 33842.83 252.30 17122.20 37928.76 2019-05-17 12:12:21.000 137 33842.80 252.32 17122.19 88888.00 2019-05-17 12:12:22.000 137 33842.79 252.33 17122.21 88888.00 2019-05-17 12:12:23.000 137 33842.76 252.33 17122.23 88888.00 2019-05-17 12:12:24.000 137 33842.74 252.35 17122.26 88888.00 2019-05-17 12:12:25.000 137 33842.74 252.39 17122.21 37928.73 2019-05-17 12:12:26.000 137 33842.77 252.40 17122.21 88888.00 2019-05-17 12:12:27.000 137 33842.75 252.39 17122.21 88888.00 2019-05-17 12:12:28.000 137 33842.75 252.42 17122.19 88888.00 2019-05-17 12:12:29.000 137 33842.73 252.42 17122.21 88888.00 2019-05-17 12:12:30.000 137 33842.74 252.41 17122.28 37928.75 2019-05-17 12:12:31.000 137 33842.75 252.41 17122.24 88888.00 2019-05-17 12:12:32.000 137 33842.76 252.40 17122.22 88888.00 2019-05-17 12:12:33.000 137 33842.75 252.37 17122.24 88888.00 2019-05-17 12:12:34.000 137 33842.71 252.31 17122.24 88888.00 2019-05-17 12:12:35.000 137 33842.72 252.31 17122.23 37928.59 2019-05-17 12:12:36.000 137 33842.69 252.29 17122.18 88888.00 2019-05-17 12:12:37.000 137 33842.69 252.28 17122.18 88888.00 2019-05-17 12:12:38.000 137 33842.73 252.34 17122.21 88888.00 2019-05-17 12:12:39.000 137 33842.77 252.32 17122.22 88888.00 2019-05-17 12:12:40.000 137 33842.78 252.33 17122.24 37928.66 2019-05-17 12:12:41.000 137 33842.74 252.33 17122.19 88888.00 2019-05-17 12:12:42.000 137 33842.74 252.35 17122.23 88888.00 2019-05-17 12:12:43.000 137 33842.71 252.36 17122.22 88888.00 2019-05-17 12:12:44.000 137 33842.71 252.36 17122.19 88888.00 2019-05-17 12:12:45.000 137 33842.77 252.35 17122.17 37928.51 2019-05-17 12:12:46.000 137 33842.73 252.38 17122.12 88888.00 2019-05-17 12:12:47.000 137 33842.72 252.37 17122.15 88888.00 2019-05-17 12:12:48.000 137 33842.74 252.39 17122.17 88888.00 2019-05-17 12:12:49.000 137 33842.70 252.35 17122.13 88888.00 2019-05-17 12:12:50.000 137 33842.70 252.35 17122.15 37928.54 2019-05-17 12:12:51.000 137 33842.69 252.32 17122.12 88888.00 2019-05-17 12:12:52.000 137 33842.67 252.30 17122.08 88888.00 2019-05-17 12:12:53.000 137 33842.64 252.30 17122.10 88888.00 2019-05-17 12:12:54.000 137 33842.60 252.30 17122.12 88888.00 2019-05-17 12:12:55.000 137 33842.63 252.30 17122.13 37928.55 2019-05-17 12:12:56.000 137 33842.63 252.34 17122.13 88888.00 2019-05-17 12:12:57.000 137 33842.63 252.39 17122.13 88888.00 2019-05-17 12:12:58.000 137 33842.61 252.41 17122.14 88888.00 2019-05-17 12:12:59.000 137 33842.60 252.40 17122.14 88888.00 2019-05-17 12:13:00.000 137 33842.64 252.44 17122.23 37928.50 2019-05-17 12:13:01.000 137 33842.62 252.46 17122.24 88888.00 2019-05-17 12:13:02.000 137 33842.59 252.38 17122.18 88888.00 2019-05-17 12:13:03.000 137 33842.60 252.41 17122.16 88888.00 2019-05-17 12:13:04.000 137 33842.56 252.45 17122.20 88888.00 2019-05-17 12:13:05.000 137 33842.56 252.44 17122.16 37928.43 2019-05-17 12:13:06.000 137 33842.58 252.42 17122.17 88888.00 2019-05-17 12:13:07.000 137 33842.59 252.39 17122.22 88888.00 2019-05-17 12:13:08.000 137 33842.58 252.39 17122.23 88888.00 2019-05-17 12:13:09.000 137 33842.57 252.46 17122.17 88888.00 2019-05-17 12:13:10.000 137 33842.55 252.47 17122.16 37928.45 2019-05-17 12:13:11.000 137 33842.59 252.46 17122.18 88888.00 2019-05-17 12:13:12.000 137 33842.56 252.47 17122.18 88888.00 2019-05-17 12:13:13.000 137 33842.54 252.49 17122.17 88888.00 2019-05-17 12:13:14.000 137 33842.53 252.49 17122.13 88888.00 2019-05-17 12:13:15.000 137 33842.48 252.47 17122.13 37928.43 2019-05-17 12:13:16.000 137 33842.49 252.48 17122.15 88888.00 2019-05-17 12:13:17.000 137 33842.49 252.54 17122.16 88888.00 2019-05-17 12:13:18.000 137 33842.48 252.55 17122.17 88888.00 2019-05-17 12:13:19.000 137 33842.45 252.54 17122.19 88888.00 2019-05-17 12:13:20.000 137 33842.38 252.49 17122.12 37928.37 2019-05-17 12:13:21.000 137 33842.41 252.53 17122.15 88888.00 2019-05-17 12:13:22.000 137 33842.40 252.52 17122.19 88888.00 2019-05-17 12:13:23.000 137 33842.36 252.50 17122.13 88888.00 2019-05-17 12:13:24.000 137 33842.36 252.51 17122.13 88888.00 2019-05-17 12:13:25.000 137 33842.38 252.51 17122.13 37928.29 2019-05-17 12:13:26.000 137 33842.38 252.54 17122.13 88888.00 2019-05-17 12:13:27.000 137 33842.40 252.51 17122.12 88888.00 2019-05-17 12:13:28.000 137 33842.40 252.49 17122.09 88888.00 2019-05-17 12:13:29.000 137 33842.38 252.51 17122.11 88888.00 2019-05-17 12:13:30.000 137 33842.40 252.51 17122.18 37928.18 2019-05-17 12:13:31.000 137 33842.41 252.52 17122.17 88888.00 2019-05-17 12:13:32.000 137 33842.41 252.55 17122.11 88888.00 2019-05-17 12:13:33.000 137 33842.38 252.54 17122.13 88888.00 2019-05-17 12:13:34.000 137 33842.38 252.55 17122.13 88888.00 2019-05-17 12:13:35.000 137 33842.39 252.62 17122.12 37928.27 2019-05-17 12:13:36.000 137 33842.35 252.61 17122.14 88888.00 2019-05-17 12:13:37.000 137 33842.35 252.57 17122.07 88888.00 2019-05-17 12:13:38.000 137 33842.36 252.61 17122.07 88888.00 2019-05-17 12:13:39.000 137 33842.34 252.57 17122.08 88888.00 2019-05-17 12:13:40.000 137 33842.31 252.56 17122.05 37928.26 2019-05-17 12:13:41.000 137 33842.31 252.58 17122.08 88888.00 2019-05-17 12:13:42.000 137 33842.32 252.58 17122.08 88888.00 2019-05-17 12:13:43.000 137 33842.30 252.61 17122.09 88888.00 2019-05-17 12:13:44.000 137 33842.31 252.59 17122.04 88888.00 2019-05-17 12:13:45.000 137 33842.30 252.57 17122.03 37928.20 2019-05-17 12:13:46.000 137 33842.28 252.56 17122.01 88888.00 2019-05-17 12:13:47.000 137 33842.30 252.59 17122.01 88888.00 2019-05-17 12:13:48.000 137 33842.31 252.60 17122.02 88888.00 2019-05-17 12:13:49.000 137 33842.32 252.58 17122.03 88888.00 2019-05-17 12:13:50.000 137 33842.33 252.55 17122.09 37928.19 2019-05-17 12:13:51.000 137 33842.32 252.55 17122.06 88888.00 2019-05-17 12:13:52.000 137 33842.32 252.55 17122.06 88888.00 2019-05-17 12:13:53.000 137 33842.31 252.56 17122.07 88888.00 2019-05-17 12:13:54.000 137 33842.25 252.55 17122.05 88888.00 2019-05-17 12:13:55.000 137 33842.27 252.56 17122.07 37928.10 2019-05-17 12:13:56.000 137 33842.26 252.61 17122.07 88888.00 2019-05-17 12:13:57.000 137 33842.22 252.61 17122.03 88888.00 2019-05-17 12:13:58.000 137 33842.21 252.61 17122.01 88888.00 2019-05-17 12:13:59.000 137 33842.22 252.63 17122.03 88888.00 2019-05-17 12:14:00.000 137 33842.22 252.58 17122.04 37928.06 2019-05-17 12:14:01.000 137 33842.23 252.62 17122.01 88888.00 2019-05-17 12:14:02.000 137 33842.21 252.61 17122.05 88888.00 2019-05-17 12:14:03.000 137 33842.19 252.61 17122.04 88888.00 2019-05-17 12:14:04.000 137 33842.16 252.58 17122.02 88888.00 2019-05-17 12:14:05.000 137 33842.22 252.56 17121.99 37928.06 2019-05-17 12:14:06.000 137 33842.23 252.58 17122.02 88888.00 2019-05-17 12:14:07.000 137 33842.25 252.58 17122.04 88888.00 2019-05-17 12:14:08.000 137 33842.22 252.54 17122.00 88888.00 2019-05-17 12:14:09.000 137 33842.19 252.58 17121.98 88888.00 2019-05-17 12:14:10.000 137 33842.18 252.57 17122.01 37928.05 2019-05-17 12:14:11.000 137 33842.18 252.62 17121.98 88888.00 2019-05-17 12:14:12.000 137 33842.14 252.60 17121.94 88888.00 2019-05-17 12:14:13.000 137 33842.14 252.57 17121.98 88888.00 2019-05-17 12:14:14.000 137 33842.17 252.62 17121.97 88888.00 2019-05-17 12:14:15.000 137 33842.13 252.65 17121.98 37928.04 2019-05-17 12:14:16.000 137 33842.11 252.64 17121.99 88888.00 2019-05-17 12:14:17.000 137 33842.12 252.63 17121.96 88888.00 2019-05-17 12:14:18.000 137 33842.11 252.63 17122.02 88888.00 2019-05-17 12:14:19.000 137 33842.14 252.67 17122.06 88888.00 2019-05-17 12:14:20.000 137 33842.11 252.65 17122.04 37927.94 2019-05-17 12:14:21.000 137 33842.13 252.62 17122.08 88888.00 2019-05-17 12:14:22.000 137 33842.10 252.61 17122.04 88888.00 2019-05-17 12:14:23.000 137 33842.09 252.64 17121.98 88888.00 2019-05-17 12:14:24.000 137 33842.07 252.64 17121.97 88888.00 2019-05-17 12:14:25.000 137 33842.07 252.68 17121.97 37927.92 2019-05-17 12:14:26.000 137 33842.07 252.70 17121.98 88888.00 2019-05-17 12:14:27.000 137 33842.04 252.70 17121.97 88888.00 2019-05-17 12:14:28.000 137 33842.02 252.75 17121.95 88888.00 2019-05-17 12:14:29.000 137 33842.01 252.77 17121.93 88888.00 2019-05-17 12:14:30.000 137 33842.02 252.73 17121.99 37927.93 2019-05-17 12:14:31.000 137 33842.03 252.71 17121.97 88888.00 2019-05-17 12:14:32.000 137 33842.02 252.70 17121.93 88888.00 2019-05-17 12:14:33.000 137 33842.01 252.68 17121.93 88888.00 2019-05-17 12:14:34.000 137 33842.01 252.65 17121.91 88888.00 2019-05-17 12:14:35.000 137 33841.98 252.62 17121.92 37927.84 2019-05-17 12:14:36.000 137 33841.97 252.62 17121.94 88888.00 2019-05-17 12:14:37.000 137 33841.97 252.66 17121.96 88888.00 2019-05-17 12:14:38.000 137 33841.98 252.65 17121.97 88888.00 2019-05-17 12:14:39.000 137 33841.98 252.65 17121.97 88888.00 2019-05-17 12:14:40.000 137 33842.01 252.68 17121.95 37927.93 2019-05-17 12:14:41.000 137 33842.00 252.66 17121.94 88888.00 2019-05-17 12:14:42.000 137 33841.98 252.66 17121.96 88888.00 2019-05-17 12:14:43.000 137 33841.98 252.66 17121.93 88888.00 2019-05-17 12:14:44.000 137 33841.99 252.68 17121.94 88888.00 2019-05-17 12:14:45.000 137 33842.01 252.69 17121.96 37927.86 2019-05-17 12:14:46.000 137 33841.98 252.66 17121.93 88888.00 2019-05-17 12:14:47.000 137 33841.98 252.68 17121.92 88888.00 2019-05-17 12:14:48.000 137 33841.97 252.67 17121.94 88888.00 2019-05-17 12:14:49.000 137 33841.96 252.67 17121.95 88888.00 2019-05-17 12:14:50.000 137 33841.97 252.69 17121.97 37927.83 2019-05-17 12:14:51.000 137 33842.01 252.70 17121.96 88888.00 2019-05-17 12:14:52.000 137 33841.99 252.66 17121.98 88888.00 2019-05-17 12:14:53.000 137 33841.98 252.64 17121.93 88888.00 2019-05-17 12:14:54.000 137 33841.96 252.64 17121.91 88888.00 2019-05-17 12:14:55.000 137 33841.94 252.62 17121.93 37927.74 2019-05-17 12:14:56.000 137 33841.93 252.67 17121.95 88888.00 2019-05-17 12:14:57.000 137 33841.94 252.68 17121.92 88888.00 2019-05-17 12:14:58.000 137 33841.92 252.70 17121.92 88888.00 2019-05-17 12:14:59.000 137 33841.97 252.71 17121.93 88888.00 2019-05-17 12:15:00.000 137 33841.96 252.72 17121.95 37927.87 2019-05-17 12:15:01.000 137 33841.99 252.72 17121.90 88888.00 2019-05-17 12:15:02.000 137 33842.00 252.74 17121.85 88888.00 2019-05-17 12:15:03.000 137 33842.00 252.74 17121.85 88888.00 2019-05-17 12:15:04.000 137 33842.00 252.72 17121.86 88888.00 2019-05-17 12:15:05.000 137 33841.98 252.71 17121.92 37927.74 2019-05-17 12:15:06.000 137 33841.98 252.71 17121.95 88888.00 2019-05-17 12:15:07.000 137 33842.01 252.74 17121.98 88888.00 2019-05-17 12:15:08.000 137 33842.04 252.77 17121.92 88888.00 2019-05-17 12:15:09.000 137 33842.05 252.76 17121.91 88888.00 2019-05-17 12:15:10.000 137 33842.04 252.75 17121.89 37927.84 2019-05-17 12:15:11.000 137 33842.02 252.77 17121.91 88888.00 2019-05-17 12:15:12.000 137 33841.99 252.81 17121.90 88888.00 2019-05-17 12:15:13.000 137 33841.96 252.81 17121.89 88888.00 2019-05-17 12:15:14.000 137 33841.95 252.76 17121.86 88888.00 2019-05-17 12:15:15.000 137 33841.95 252.78 17121.85 37927.81 2019-05-17 12:15:16.000 137 33841.92 252.76 17121.88 88888.00 2019-05-17 12:15:17.000 137 33841.91 252.77 17121.86 88888.00 2019-05-17 12:15:18.000 137 33841.87 252.77 17121.83 88888.00 2019-05-17 12:15:19.000 137 33841.90 252.78 17121.85 88888.00 2019-05-17 12:15:20.000 137 33841.93 252.81 17121.86 37927.78 2019-05-17 12:15:21.000 137 33841.93 252.83 17121.82 88888.00 2019-05-17 12:15:22.000 137 33841.91 252.87 17121.83 88888.00 2019-05-17 12:15:23.000 137 33841.92 252.87 17121.86 88888.00 2019-05-17 12:15:24.000 137 33841.91 252.87 17121.88 88888.00 2019-05-17 12:15:25.000 137 33841.88 252.80 17121.85 37927.80 2019-05-17 12:15:26.000 137 33841.89 252.79 17121.83 88888.00 2019-05-17 12:15:27.000 137 33841.89 252.84 17121.82 88888.00 2019-05-17 12:15:28.000 137 33841.87 252.83 17121.86 88888.00 2019-05-17 12:15:29.000 137 33841.83 252.81 17121.84 88888.00 2019-05-17 12:15:30.000 137 33841.82 252.86 17121.85 37927.75 2019-05-17 12:15:31.000 137 33841.80 252.85 17121.88 88888.00 2019-05-17 12:15:32.000 137 33841.74 252.81 17121.87 88888.00 2019-05-17 12:15:33.000 137 33841.72 252.82 17121.90 88888.00 2019-05-17 12:15:34.000 137 33841.72 252.85 17121.87 88888.00 2019-05-17 12:15:35.000 137 33841.74 252.88 17121.88 37927.66 2019-05-17 12:15:36.000 137 33841.76 252.88 17121.90 88888.00 2019-05-17 12:15:37.000 137 33841.75 252.85 17121.87 88888.00 2019-05-17 12:15:38.000 137 33841.73 252.80 17121.81 88888.00 2019-05-17 12:15:39.000 137 33841.74 252.78 17121.84 88888.00 2019-05-17 12:15:40.000 137 33841.72 252.79 17121.84 37927.62 2019-05-17 12:15:41.000 137 33841.74 252.81 17121.83 88888.00 2019-05-17 12:15:42.000 137 33841.75 252.80 17121.81 88888.00 2019-05-17 12:15:43.000 137 33841.75 252.83 17121.84 88888.00 2019-05-17 12:15:44.000 137 33841.76 252.83 17121.87 88888.00 2019-05-17 12:15:45.000 137 33841.79 252.84 17121.86 37927.68 2019-05-17 12:15:46.000 137 33841.80 252.82 17121.84 88888.00 2019-05-17 12:15:47.000 137 33841.80 252.82 17121.85 88888.00 2019-05-17 12:15:48.000 137 33841.75 252.81 17121.83 88888.00 2019-05-17 12:15:49.000 137 33841.77 252.76 17121.80 88888.00 2019-05-17 12:15:50.000 137 33841.80 252.77 17121.82 37927.57 2019-05-17 12:15:51.000 137 33841.85 252.79 17121.83 88888.00 2019-05-17 12:15:52.000 137 33841.88 252.85 17121.82 88888.00 2019-05-17 12:15:53.000 137 33841.90 252.89 17121.86 88888.00 2019-05-17 12:15:54.000 137 33841.88 252.90 17121.85 88888.00 2019-05-17 12:15:55.000 137 33841.87 252.89 17121.80 37927.61 2019-05-17 12:15:56.000 137 33841.87 252.88 17121.80 88888.00 2019-05-17 12:15:57.000 137 33841.85 252.87 17121.81 88888.00 2019-05-17 12:15:58.000 137 33841.78 252.87 17121.81 88888.00 2019-05-17 12:15:59.000 137 33841.78 252.86 17121.84 88888.00 2019-05-17 12:16:00.000 137 33841.84 252.87 17121.85 37927.63 2019-05-17 12:16:01.000 137 33841.80 252.86 17121.82 88888.00 2019-05-17 12:16:02.000 137 33841.79 252.84 17121.82 88888.00 2019-05-17 12:16:03.000 137 33841.79 252.87 17121.82 88888.00 2019-05-17 12:16:04.000 137 33841.77 252.89 17121.81 88888.00 2019-05-17 12:16:05.000 137 33841.76 252.89 17121.77 37927.51 2019-05-17 12:16:06.000 137 33841.80 252.89 17121.82 88888.00 2019-05-17 12:16:07.000 137 33841.83 252.91 17121.83 88888.00 2019-05-17 12:16:08.000 137 33841.83 252.95 17121.77 88888.00 2019-05-17 12:16:09.000 137 33841.82 252.97 17121.75 88888.00 2019-05-17 12:16:10.000 137 33841.82 252.95 17121.74 37927.55 2019-05-17 12:16:11.000 137 33841.83 252.92 17121.76 88888.00 2019-05-17 12:16:12.000 137 33841.79 252.90 17121.77 88888.00 2019-05-17 12:16:13.000 137 33841.81 252.94 17121.75 88888.00 2019-05-17 12:16:14.000 137 33841.82 252.92 17121.77 88888.00 2019-05-17 12:16:15.000 137 33841.83 252.94 17121.79 37927.65 2019-05-17 12:16:16.000 137 33841.84 252.95 17121.73 88888.00 2019-05-17 12:16:17.000 137 33841.82 252.97 17121.75 88888.00 2019-05-17 12:16:18.000 137 33841.84 252.97 17121.77 88888.00 2019-05-17 12:16:19.000 137 33841.86 253.00 17121.76 88888.00 2019-05-17 12:16:20.000 137 33841.87 253.00 17121.77 37927.64 2019-05-17 12:16:21.000 137 33841.89 252.98 17121.76 88888.00 2019-05-17 12:16:22.000 137 33841.90 253.03 17121.77 88888.00 2019-05-17 12:16:23.000 137 33841.89 253.00 17121.80 88888.00 2019-05-17 12:16:24.000 137 33841.85 252.97 17121.78 88888.00 2019-05-17 12:16:25.000 137 33841.83 252.99 17121.71 37927.61 2019-05-17 12:16:26.000 137 33841.84 253.00 17121.73 88888.00 2019-05-17 12:16:27.000 137 33841.85 253.01 17121.76 88888.00 2019-05-17 12:16:28.000 137 33841.86 253.05 17121.71 88888.00 2019-05-17 12:16:29.000 137 33841.88 253.05 17121.74 88888.00 2019-05-17 12:16:30.000 137 33841.83 253.04 17121.72 37927.59 2019-05-17 12:16:31.000 137 33841.79 253.02 17121.70 88888.00 2019-05-17 12:16:32.000 137 33841.76 252.95 17121.67 88888.00 2019-05-17 12:16:33.000 137 33841.76 252.94 17121.68 88888.00 2019-05-17 12:16:34.000 137 33841.75 252.93 17121.69 88888.00 2019-05-17 12:16:35.000 137 33841.78 252.94 17121.72 37927.59 2019-05-17 12:16:36.000 137 33841.77 252.91 17121.72 88888.00 2019-05-17 12:16:37.000 137 33841.76 252.91 17121.76 88888.00 2019-05-17 12:16:38.000 137 33841.71 252.91 17121.71 88888.00 2019-05-17 12:16:39.000 137 33841.69 252.92 17121.70 88888.00 2019-05-17 12:16:40.000 137 33841.69 252.85 17121.71 37927.43 2019-05-17 12:16:41.000 137 33841.70 252.83 17121.69 88888.00 2019-05-17 12:16:42.000 137 33841.71 252.84 17121.67 88888.00 2019-05-17 12:16:43.000 137 33841.73 252.87 17121.70 88888.00 2019-05-17 12:16:44.000 137 33841.75 252.88 17121.69 88888.00 2019-05-17 12:16:45.000 137 33841.74 252.88 17121.67 37927.45 2019-05-17 12:16:46.000 137 33841.75 252.90 17121.61 88888.00 2019-05-17 12:16:47.000 137 33841.77 252.95 17121.62 88888.00 2019-05-17 12:16:48.000 137 33841.78 252.95 17121.62 88888.00 2019-05-17 12:16:49.000 137 33841.82 252.91 17121.60 88888.00 2019-05-17 12:16:50.000 137 33841.80 252.88 17121.57 37927.48 2019-05-17 12:16:51.000 137 33841.80 252.93 17121.58 88888.00 2019-05-17 12:16:52.000 137 33841.80 252.90 17121.58 88888.00 2019-05-17 12:16:53.000 137 33841.79 252.90 17121.56 88888.00 2019-05-17 12:16:54.000 137 33841.86 252.90 17121.59 88888.00 2019-05-17 12:16:55.000 137 33841.90 252.92 17121.62 37927.61 2019-05-17 12:16:56.000 137 33841.89 252.94 17121.58 88888.00 2019-05-17 12:16:57.000 137 33841.86 252.94 17121.55 88888.00 2019-05-17 12:16:58.000 137 33841.83 252.92 17121.55 88888.00 2019-05-17 12:16:59.000 137 33841.87 252.91 17121.55 88888.00 2019-05-17 12:17:00.000 137 33841.91 252.93 17121.58 37927.59 2019-05-17 12:17:01.000 137 33841.91 252.95 17121.55 88888.00 2019-05-17 12:17:02.000 137 33841.91 252.95 17121.56 88888.00 2019-05-17 12:17:03.000 137 33841.92 252.94 17121.57 88888.00 2019-05-17 12:17:04.000 137 33841.88 252.94 17121.58 88888.00 2019-05-17 12:17:05.000 137 33841.87 252.95 17121.55 37927.60 2019-05-17 12:17:06.000 137 33841.87 252.97 17121.57 88888.00 2019-05-17 12:17:07.000 137 33841.83 252.94 17121.57 88888.00 2019-05-17 12:17:08.000 137 33841.83 252.90 17121.58 88888.00 2019-05-17 12:17:09.000 137 33841.86 252.91 17121.60 88888.00 2019-05-17 12:17:10.000 137 33841.83 252.90 17121.60 37927.61 2019-05-17 12:17:11.000 137 33841.85 252.91 17121.59 88888.00 2019-05-17 12:17:12.000 137 33841.80 252.90 17121.58 88888.00 2019-05-17 12:17:13.000 137 33841.79 252.91 17121.55 88888.00 2019-05-17 12:17:14.000 137 33841.78 252.90 17121.54 88888.00 2019-05-17 12:17:15.000 137 33841.78 252.91 17121.54 37927.55 2019-05-17 12:17:16.000 137 33841.79 252.93 17121.54 88888.00 2019-05-17 12:17:17.000 137 33841.79 252.93 17121.58 88888.00 2019-05-17 12:17:18.000 137 33841.76 252.94 17121.58 88888.00 2019-05-17 12:17:19.000 137 33841.76 252.91 17121.56 88888.00 2019-05-17 12:17:20.000 137 33841.75 252.91 17121.55 37927.48 2019-05-17 12:17:21.000 137 33841.73 252.93 17121.59 88888.00 2019-05-17 12:17:22.000 137 33841.71 252.91 17121.60 88888.00 2019-05-17 12:17:23.000 137 33841.72 252.90 17121.61 88888.00 2019-05-17 12:17:24.000 137 33841.73 252.86 17121.60 88888.00 2019-05-17 12:17:25.000 137 33841.74 252.87 17121.58 37927.45 2019-05-17 12:17:26.000 137 33841.76 252.91 17121.59 88888.00 2019-05-17 12:17:27.000 137 33841.75 252.93 17121.61 88888.00 2019-05-17 12:17:28.000 137 33841.73 252.89 17121.61 88888.00 2019-05-17 12:17:29.000 137 33841.74 252.90 17121.57 88888.00 2019-05-17 12:17:30.000 137 33841.77 252.91 17121.61 37927.45 2019-05-17 12:17:31.000 137 33841.79 252.94 17121.65 88888.00 2019-05-17 12:17:32.000 137 33841.77 252.92 17121.61 88888.00 2019-05-17 12:17:33.000 137 33841.78 252.93 17121.56 88888.00 2019-05-17 12:17:34.000 137 33841.76 252.99 17121.58 88888.00 2019-05-17 12:17:35.000 137 33841.74 252.98 17121.57 37927.43 2019-05-17 12:17:36.000 137 33841.69 252.96 17121.56 88888.00 2019-05-17 12:17:37.000 137 33841.71 252.98 17121.56 88888.00 2019-05-17 12:17:38.000 137 33841.72 252.97 17121.58 88888.00 2019-05-17 12:17:39.000 137 33841.72 252.95 17121.58 88888.00 2019-05-17 12:17:40.000 137 33841.71 252.98 17121.57 37927.46 2019-05-17 12:17:41.000 137 33841.73 253.02 17121.55 88888.00 2019-05-17 12:17:42.000 137 33841.70 253.00 17121.54 88888.00 2019-05-17 12:17:43.000 137 33841.69 253.03 17121.55 88888.00 2019-05-17 12:17:44.000 137 33841.75 253.04 17121.57 88888.00 2019-05-17 12:17:45.000 137 33841.73 253.07 17121.59 37927.37 2019-05-17 12:17:46.000 137 33841.72 253.07 17121.54 88888.00 2019-05-17 12:17:47.000 137 33841.69 253.08 17121.52 88888.00 2019-05-17 12:17:48.000 137 33841.65 253.07 17121.51 88888.00 2019-05-17 12:17:49.000 137 33841.67 253.07 17121.47 88888.00 2019-05-17 12:17:50.000 137 33841.72 253.05 17121.46 37927.40 2019-05-17 12:17:51.000 137 33841.72 253.06 17121.50 88888.00 2019-05-17 12:17:52.000 137 33841.71 253.06 17121.50 88888.00 2019-05-17 12:17:53.000 137 33841.72 253.06 17121.47 88888.00 2019-05-17 12:17:54.000 137 33841.74 253.06 17121.52 88888.00 2019-05-17 12:17:55.000 137 33841.75 253.07 17121.53 37927.42 2019-05-17 12:17:56.000 137 33841.74 253.07 17121.51 88888.00 2019-05-17 12:17:57.000 137 33841.73 253.07 17121.50 88888.00 2019-05-17 12:17:58.000 137 33841.72 253.07 17121.50 88888.00 2019-05-17 12:17:59.000 137 33841.68 253.04 17121.49 88888.00 2019-05-17 12:18:00.000 137 33841.71 253.04 17121.48 37927.45 2019-05-17 12:18:01.000 137 33841.75 253.03 17121.49 88888.00 2019-05-17 12:18:02.000 137 33841.70 253.03 17121.45 88888.00 2019-05-17 12:18:03.000 137 33841.70 253.05 17121.45 88888.00 2019-05-17 12:18:04.000 137 33841.71 253.02 17121.48 88888.00 2019-05-17 12:18:05.000 137 33841.70 253.03 17121.47 37927.48 2019-05-17 12:18:06.000 137 33841.70 253.04 17121.46 88888.00 2019-05-17 12:18:07.000 137 33841.71 253.06 17121.48 88888.00 2019-05-17 12:18:08.000 137 33841.65 253.10 17121.46 88888.00 2019-05-17 12:18:09.000 137 33841.64 253.10 17121.51 88888.00 2019-05-17 12:18:10.000 137 33841.70 253.08 17121.52 37927.38 2019-05-17 12:18:11.000 137 33841.70 253.11 17121.56 88888.00 2019-05-17 12:18:12.000 137 33841.64 253.06 17121.53 88888.00 2019-05-17 12:18:13.000 137 33841.63 253.05 17121.49 88888.00 2019-05-17 12:18:14.000 137 33841.66 253.09 17121.50 88888.00 2019-05-17 12:18:15.000 137 33841.63 253.08 17121.46 37927.32 2019-05-17 12:18:16.000 137 33841.61 253.07 17121.52 88888.00 2019-05-17 12:18:17.000 137 33841.62 253.08 17121.50 88888.00 2019-05-17 12:18:18.000 137 33841.62 253.08 17121.48 88888.00 2019-05-17 12:18:19.000 137 33841.60 253.10 17121.45 88888.00 2019-05-17 12:18:20.000 137 33841.61 253.12 17121.48 37927.39 2019-05-17 12:18:21.000 137 33841.60 253.11 17121.51 88888.00 2019-05-17 12:18:22.000 137 33841.59 253.10 17121.50 88888.00 2019-05-17 12:18:23.000 137 33841.58 253.12 17121.48 88888.00 2019-05-17 12:18:24.000 137 33841.59 253.13 17121.50 88888.00 2019-05-17 12:18:25.000 137 33841.61 253.10 17121.50 37927.35 2019-05-17 12:18:26.000 137 33841.62 253.12 17121.51 88888.00 2019-05-17 12:18:27.000 137 33841.61 253.12 17121.52 88888.00 2019-05-17 12:18:28.000 137 33841.57 253.09 17121.50 88888.00 2019-05-17 12:18:29.000 137 33841.56 253.10 17121.48 88888.00 2019-05-17 12:18:30.000 137 33841.60 253.12 17121.43 37927.31 2019-05-17 12:18:31.000 137 33841.62 253.12 17121.48 88888.00 2019-05-17 12:18:32.000 137 33841.63 253.14 17121.48 88888.00 2019-05-17 12:18:33.000 137 33841.62 253.12 17121.46 88888.00 2019-05-17 12:18:34.000 137 33841.64 253.13 17121.47 88888.00 2019-05-17 12:18:35.000 137 33841.64 253.15 17121.48 37927.33 2019-05-17 12:18:36.000 137 33841.63 253.12 17121.51 88888.00 2019-05-17 12:18:37.000 137 33841.60 253.11 17121.44 88888.00 2019-05-17 12:18:38.000 137 33841.62 253.17 17121.45 88888.00 2019-05-17 12:18:39.000 137 33841.63 253.16 17121.46 88888.00 2019-05-17 12:18:40.000 137 33841.63 253.14 17121.48 37927.28 2019-05-17 12:18:41.000 137 33841.64 253.22 17121.47 88888.00 2019-05-17 12:18:42.000 137 33841.68 253.24 17121.45 88888.00 2019-05-17 12:18:43.000 137 33841.69 253.22 17121.44 88888.00 2019-05-17 12:18:44.000 137 33841.71 253.21 17121.48 88888.00 2019-05-17 12:18:45.000 137 33841.68 253.24 17121.49 37927.36 2019-05-17 12:18:46.000 137 33841.69 253.27 17121.44 88888.00 2019-05-17 12:18:47.000 137 33841.67 253.30 17121.47 88888.00 2019-05-17 12:18:48.000 137 33841.67 253.26 17121.46 88888.00 2019-05-17 12:18:49.000 137 33841.66 253.19 17121.47 88888.00 2019-05-17 12:18:50.000 137 33841.65 253.21 17121.47 37927.38 2019-05-17 12:18:51.000 137 33841.66 253.20 17121.53 88888.00 2019-05-17 12:18:52.000 137 33841.64 253.19 17121.49 88888.00 2019-05-17 12:18:53.000 137 33841.67 253.22 17121.46 88888.00 2019-05-17 12:18:54.000 137 33841.68 253.20 17121.43 88888.00 2019-05-17 12:18:55.000 137 33841.68 253.19 17121.39 37927.37 2019-05-17 12:18:56.000 137 33841.68 253.21 17121.38 88888.00 2019-05-17 12:18:57.000 137 33841.67 253.20 17121.39 88888.00 2019-05-17 12:18:58.000 137 33841.63 253.21 17121.41 88888.00 2019-05-17 12:18:59.000 137 33841.62 253.22 17121.43 88888.00 2019-05-17 12:19:00.000 137 33841.62 253.23 17121.41 37927.29 2019-05-17 12:19:01.000 137 33841.61 253.21 17121.39 88888.00 2019-05-17 12:19:02.000 137 33841.61 253.24 17121.40 88888.00 2019-05-17 12:19:03.000 137 33841.60 253.23 17121.37 88888.00 2019-05-17 12:19:04.000 137 33841.60 253.25 17121.41 88888.00 2019-05-17 12:19:05.000 137 33841.60 253.21 17121.40 37927.25 2019-05-17 12:19:06.000 137 33841.59 253.19 17121.34 88888.00 2019-05-17 12:19:07.000 137 33841.58 253.18 17121.36 88888.00 2019-05-17 12:19:08.000 137 33841.56 253.22 17121.37 88888.00 2019-05-17 12:19:09.000 137 33841.57 253.18 17121.36 88888.00 2019-05-17 12:19:10.000 137 33841.59 253.19 17121.39 37927.22 2019-05-17 12:19:11.000 137 33841.63 253.19 17121.41 88888.00 2019-05-17 12:19:12.000 137 33841.60 253.19 17121.37 88888.00 2019-05-17 12:19:13.000 137 33841.59 253.21 17121.33 88888.00 2019-05-17 12:19:14.000 137 33841.61 253.19 17121.36 88888.00 2019-05-17 12:19:15.000 137 33841.62 253.21 17121.40 37927.19 2019-05-17 12:19:16.000 137 33841.63 253.22 17121.36 88888.00 2019-05-17 12:19:17.000 137 33841.61 253.22 17121.35 88888.00 2019-05-17 12:19:18.000 137 33841.59 253.17 17121.37 88888.00 2019-05-17 12:19:19.000 137 33841.61 253.13 17121.37 88888.00 2019-05-17 12:19:20.000 137 33841.61 253.14 17121.33 37927.25 2019-05-17 12:19:21.000 137 33841.61 253.16 17121.33 88888.00 2019-05-17 12:19:22.000 137 33841.61 253.18 17121.33 88888.00 2019-05-17 12:19:23.000 137 33841.63 253.23 17121.31 88888.00 2019-05-17 12:19:24.000 137 33841.61 253.26 17121.29 88888.00 2019-05-17 12:19:25.000 137 33841.61 253.23 17121.30 37927.22 2019-05-17 12:19:26.000 137 33841.63 253.22 17121.30 88888.00 2019-05-17 12:19:27.000 137 33841.64 253.21 17121.29 88888.00 2019-05-17 12:19:28.000 137 33841.66 253.21 17121.27 88888.00 2019-05-17 12:19:29.000 137 33841.62 253.23 17121.29 88888.00 2019-05-17 12:19:30.000 137 33841.63 253.24 17121.31 37927.25 2019-05-17 12:19:31.000 137 33841.62 253.21 17121.30 88888.00 2019-05-17 12:19:32.000 137 33841.62 253.19 17121.28 88888.00 2019-05-17 12:19:33.000 137 33841.66 253.21 17121.31 88888.00 2019-05-17 12:19:34.000 137 33841.64 253.17 17121.35 88888.00 2019-05-17 12:19:35.000 137 33841.64 253.22 17121.35 37927.23 2019-05-17 12:19:36.000 137 33841.62 253.24 17121.32 88888.00 2019-05-17 12:19:37.000 137 33841.62 253.22 17121.34 88888.00 2019-05-17 12:19:38.000 137 33841.61 253.20 17121.37 88888.00 2019-05-17 12:19:39.000 137 33841.58 253.23 17121.36 88888.00 2019-05-17 12:19:40.000 137 33841.58 253.24 17121.31 37927.25 2019-05-17 12:19:41.000 137 33841.64 253.28 17121.28 88888.00 2019-05-17 12:19:42.000 137 33841.63 253.32 17121.31 88888.00 2019-05-17 12:19:43.000 137 33841.62 253.32 17121.32 88888.00 2019-05-17 12:19:44.000 137 33841.58 253.32 17121.32 88888.00 2019-05-17 12:19:45.000 137 33841.59 253.29 17121.29 37927.12 2019-05-17 12:19:46.000 137 33841.55 253.29 17121.25 88888.00 2019-05-17 12:19:47.000 137 33841.57 253.31 17121.29 88888.00 2019-05-17 12:19:48.000 137 33841.56 253.30 17121.26 88888.00 2019-05-17 12:19:49.000 137 33841.58 253.37 17121.32 88888.00 2019-05-17 12:19:50.000 137 33841.56 253.41 17121.35 37927.24 2019-05-17 12:19:51.000 137 33841.55 253.41 17121.35 88888.00 2019-05-17 12:19:52.000 137 33841.55 253.39 17121.32 88888.00 2019-05-17 12:19:53.000 137 33841.55 253.39 17121.33 88888.00 2019-05-17 12:19:54.000 137 33841.58 253.42 17121.33 88888.00 2019-05-17 12:19:55.000 137 33841.56 253.38 17121.32 37927.13 2019-05-17 12:19:56.000 137 33841.53 253.37 17121.27 88888.00 2019-05-17 12:19:57.000 137 33841.50 253.33 17121.28 88888.00 2019-05-17 12:19:58.000 137 33841.54 253.32 17121.27 88888.00 2019-05-17 12:19:59.000 137 33841.51 253.31 17121.30 88888.00 2019-05-17 12:20:00.000 137 33841.50 253.32 17121.30 37927.19 2019-05-17 12:20:01.000 137 33841.49 253.33 17121.30 88888.00 2019-05-17 12:20:02.000 137 33841.47 253.36 17121.28 88888.00 2019-05-17 12:20:03.000 137 33841.44 253.37 17121.26 88888.00 2019-05-17 12:20:04.000 137 33841.44 253.35 17121.28 88888.00 2019-05-17 12:20:05.000 137 33841.44 253.34 17121.28 37927.14 2019-05-17 12:20:06.000 137 33841.48 253.34 17121.30 88888.00 2019-05-17 12:20:07.000 137 33841.47 253.32 17121.29 88888.00 2019-05-17 12:20:08.000 137 33841.45 253.33 17121.28 88888.00 2019-05-17 12:20:09.000 137 33841.44 253.34 17121.23 88888.00 2019-05-17 12:20:10.000 137 33841.41 253.39 17121.29 37927.09 2019-05-17 12:20:11.000 137 33841.42 253.41 17121.26 88888.00 2019-05-17 12:20:12.000 137 33841.39 253.40 17121.27 88888.00 2019-05-17 12:20:13.000 137 33841.39 253.43 17121.30 88888.00 2019-05-17 12:20:14.000 137 33841.41 253.41 17121.27 88888.00 2019-05-17 12:20:15.000 137 33841.39 253.39 17121.28 37926.94 2019-05-17 12:20:16.000 137 33841.38 253.44 17121.24 88888.00 2019-05-17 12:20:17.000 137 33841.37 253.45 17121.27 88888.00 2019-05-17 12:20:18.000 137 33841.42 253.47 17121.24 88888.00 2019-05-17 12:20:19.000 137 33841.39 253.49 17121.20 88888.00 2019-05-17 12:20:20.000 137 33841.33 253.53 17121.20 37926.94 2019-05-17 12:20:21.000 137 33841.32 253.53 17121.21 88888.00 2019-05-17 12:20:22.000 137 33841.29 253.54 17121.21 88888.00 2019-05-17 12:20:23.000 137 33841.30 253.56 17121.20 88888.00 2019-05-17 12:20:24.000 137 33841.27 253.55 17121.24 88888.00 2019-05-17 12:20:25.000 137 33841.21 253.53 17121.23 37926.82 2019-05-17 12:20:26.000 137 33841.23 253.55 17121.23 88888.00 2019-05-17 12:20:27.000 137 33841.25 253.59 17121.19 88888.00 2019-05-17 12:20:28.000 137 33841.23 253.59 17121.23 88888.00 2019-05-17 12:20:29.000 137 33841.24 253.57 17121.22 88888.00 2019-05-17 12:20:30.000 137 33841.23 253.57 17121.28 37926.90 2019-05-17 12:20:31.000 137 33841.19 253.56 17121.27 88888.00 2019-05-17 12:20:32.000 137 33841.20 253.60 17121.26 88888.00 2019-05-17 12:20:33.000 137 33841.19 253.60 17121.27 88888.00 2019-05-17 12:20:34.000 137 33841.13 253.54 17121.27 88888.00 2019-05-17 12:20:35.000 137 33841.11 253.53 17121.28 37926.85 2019-05-17 12:20:36.000 137 33841.11 253.54 17121.26 88888.00 2019-05-17 12:20:37.000 137 33841.09 253.53 17121.25 88888.00 2019-05-17 12:20:38.000 137 33841.07 253.51 17121.21 88888.00 2019-05-17 12:20:39.000 137 33841.09 253.52 17121.24 88888.00 2019-05-17 12:20:40.000 137 33841.09 253.47 17121.24 37926.69 2019-05-17 12:20:41.000 137 33841.16 253.48 17121.24 88888.00 2019-05-17 12:20:42.000 137 33841.14 253.45 17121.26 88888.00 2019-05-17 12:20:43.000 137 33841.12 253.45 17121.28 88888.00 2019-05-17 12:20:44.000 137 33841.14 253.45 17121.26 88888.00 2019-05-17 12:20:45.000 137 33841.14 253.43 17121.26 37926.70 2019-05-17 12:20:46.000 137 33841.15 253.45 17121.25 88888.00 2019-05-17 12:20:47.000 137 33841.13 253.45 17121.25 88888.00 2019-05-17 12:20:48.000 137 33841.16 253.48 17121.24 88888.00 2019-05-17 12:20:49.000 137 33841.18 253.51 17121.21 88888.00 2019-05-17 12:20:50.000 137 33841.16 253.51 17121.17 37926.70 2019-05-17 12:20:51.000 137 33841.14 253.53 17121.18 88888.00 2019-05-17 12:20:52.000 137 33841.24 253.55 17121.24 88888.00 2019-05-17 12:20:53.000 137 33841.19 253.56 17121.24 88888.00 2019-05-17 12:20:54.000 137 33841.19 253.58 17121.25 88888.00 2019-05-17 12:20:55.000 137 33841.20 253.56 17121.24 37926.71 2019-05-17 12:20:56.000 137 33841.16 253.54 17121.18 88888.00 2019-05-17 12:20:57.000 137 33841.16 253.53 17121.17 88888.00 2019-05-17 12:20:58.000 137 33841.16 253.53 17121.16 88888.00 2019-05-17 12:20:59.000 137 33841.18 253.53 17121.20 88888.00 2019-05-17 12:21:00.000 137 33841.22 253.53 17121.28 37926.68 2019-05-17 12:21:01.000 137 33841.22 253.59 17121.24 88888.00 2019-05-17 12:21:02.000 137 33841.21 253.57 17121.21 88888.00 2019-05-17 12:21:03.000 137 33841.20 253.62 17121.24 88888.00 2019-05-17 12:21:04.000 137 33841.19 253.63 17121.24 88888.00 2019-05-17 12:21:05.000 137 33841.19 253.60 17121.21 37926.69 2019-05-17 12:21:06.000 137 33841.16 253.59 17121.19 88888.00 2019-05-17 12:21:07.000 137 33841.17 253.56 17121.13 88888.00 2019-05-17 12:21:08.000 137 33841.19 253.57 17121.12 88888.00 2019-05-17 12:21:09.000 137 33841.17 253.62 17121.13 88888.00 2019-05-17 12:21:10.000 137 33841.17 253.64 17121.13 37926.68 2019-05-17 12:21:11.000 137 33841.19 253.63 17121.13 88888.00 2019-05-17 12:21:12.000 137 33841.20 253.64 17121.12 88888.00 2019-05-17 12:21:13.000 137 33841.15 253.64 17121.14 88888.00 2019-05-17 12:21:14.000 137 33841.14 253.60 17121.13 88888.00 2019-05-17 12:21:15.000 137 33841.15 253.61 17121.12 37926.76 2019-05-17 12:21:16.000 137 33841.12 253.61 17121.11 88888.00 2019-05-17 12:21:17.000 137 33841.10 253.63 17121.09 88888.00 2019-05-17 12:21:18.000 137 33841.13 253.63 17121.09 88888.00 2019-05-17 12:21:19.000 137 33841.16 253.64 17121.11 88888.00 2019-05-17 12:21:20.000 137 33841.14 253.60 17121.09 37926.73 2019-05-17 12:21:21.000 137 33841.14 253.60 17121.14 88888.00 2019-05-17 12:21:22.000 137 33841.12 253.62 17121.10 88888.00 2019-05-17 12:21:23.000 137 33841.09 253.62 17121.09 88888.00 2019-05-17 12:21:24.000 137 33841.11 253.62 17121.11 88888.00 2019-05-17 12:21:25.000 137 33841.09 253.62 17121.11 37926.69 2019-05-17 12:21:26.000 137 33841.11 253.64 17121.12 88888.00 2019-05-17 12:21:27.000 137 33841.13 253.65 17121.14 88888.00 2019-05-17 12:21:28.000 137 33841.12 253.60 17121.13 88888.00 2019-05-17 12:21:29.000 137 33841.08 253.57 17121.13 88888.00 2019-05-17 12:21:30.000 137 33841.02 253.59 17121.14 37926.71 2019-05-17 12:21:31.000 137 33841.01 253.64 17121.11 88888.00 2019-05-17 12:21:32.000 137 33841.01 253.61 17121.10 88888.00 2019-05-17 12:21:33.000 137 33840.98 253.61 17121.10 88888.00 2019-05-17 12:21:34.000 137 33840.97 253.60 17121.11 88888.00 2019-05-17 12:21:35.000 137 33840.99 253.60 17121.13 37926.54 2019-05-17 12:21:36.000 137 33840.98 253.58 17121.13 88888.00 2019-05-17 12:21:37.000 137 33840.96 253.61 17121.10 88888.00 2019-05-17 12:21:38.000 137 33840.96 253.70 17121.08 88888.00 2019-05-17 12:21:39.000 137 33841.00 253.70 17121.06 88888.00 2019-05-17 12:21:40.000 137 33840.97 253.71 17121.05 37926.54 2019-05-17 12:21:41.000 137 33840.92 253.72 17121.06 88888.00 2019-05-17 12:21:42.000 137 33840.94 253.72 17121.10 88888.00 2019-05-17 12:21:43.000 137 33840.96 253.73 17121.09 88888.00 2019-05-17 12:21:44.000 137 33840.95 253.70 17121.06 88888.00 2019-05-17 12:21:45.000 137 33840.97 253.67 17121.05 37926.55 2019-05-17 12:21:46.000 137 33840.96 253.69 17121.06 88888.00 2019-05-17 12:21:47.000 137 33840.94 253.70 17121.07 88888.00 2019-05-17 12:21:48.000 137 33840.90 253.67 17121.02 88888.00 2019-05-17 12:21:49.000 137 33840.93 253.68 17121.01 88888.00 2019-05-17 12:21:50.000 137 33840.93 253.72 17120.98 37926.58 2019-05-17 12:21:51.000 137 33840.93 253.74 17121.01 88888.00 2019-05-17 12:21:52.000 137 33840.87 253.74 17121.02 88888.00 2019-05-17 12:21:53.000 137 33840.88 253.72 17121.02 88888.00 2019-05-17 12:21:54.000 137 33840.87 253.75 17121.04 88888.00 2019-05-17 12:21:55.000 137 33840.87 253.78 17121.04 37926.50 2019-05-17 12:21:56.000 137 33840.89 253.77 17121.03 88888.00 2019-05-17 12:21:57.000 137 33840.83 253.76 17121.02 88888.00 2019-05-17 12:21:58.000 137 33840.82 253.76 17120.99 88888.00 2019-05-17 12:21:59.000 137 33840.80 253.75 17121.01 88888.00 2019-05-17 12:22:00.000 137 33840.76 253.75 17121.07 37926.43 2019-05-17 12:22:01.000 137 33840.80 253.74 17121.07 88888.00 2019-05-17 12:22:02.000 137 33840.82 253.67 17121.04 88888.00 2019-05-17 12:22:03.000 137 33840.81 253.73 17121.06 88888.00 2019-05-17 12:22:04.000 137 33840.79 253.75 17121.07 88888.00 2019-05-17 12:22:05.000 137 33840.79 253.77 17121.07 37926.30 2019-05-17 12:22:06.000 137 33840.81 253.74 17121.03 88888.00 2019-05-17 12:22:07.000 137 33840.79 253.70 17121.03 88888.00 2019-05-17 12:22:08.000 137 33840.76 253.71 17121.01 88888.00 2019-05-17 12:22:09.000 137 33840.78 253.72 17120.97 88888.00 2019-05-17 12:22:10.000 137 33840.78 253.72 17120.97 37926.33 2019-05-17 12:22:11.000 137 33840.79 253.75 17120.95 88888.00 2019-05-17 12:22:12.000 137 33840.79 253.76 17120.95 88888.00 2019-05-17 12:22:13.000 137 33840.75 253.76 17120.97 88888.00 2019-05-17 12:22:14.000 137 33840.78 253.76 17120.97 88888.00 2019-05-17 12:22:15.000 137 33840.78 253.77 17121.00 37926.38 2019-05-17 12:22:16.000 137 33840.83 253.80 17120.97 88888.00 2019-05-17 12:22:17.000 137 33840.83 253.82 17120.96 88888.00 2019-05-17 12:22:18.000 137 33840.86 253.84 17120.93 88888.00 2019-05-17 12:22:19.000 137 33840.85 253.85 17120.95 88888.00 2019-05-17 12:22:20.000 137 33840.82 253.87 17120.96 37926.33 2019-05-17 12:22:21.000 137 33840.84 253.86 17120.93 88888.00 2019-05-17 12:22:22.000 137 33840.80 253.86 17120.91 88888.00 2019-05-17 12:22:23.000 137 33840.79 253.85 17120.89 88888.00 2019-05-17 12:22:24.000 137 33840.78 253.88 17120.92 88888.00 2019-05-17 12:22:25.000 137 33840.77 253.88 17120.92 37926.38 2019-05-17 12:22:26.000 137 33840.78 253.89 17120.89 88888.00 2019-05-17 12:22:27.000 137 33840.79 253.89 17120.91 88888.00 2019-05-17 12:22:28.000 137 33840.79 253.89 17120.88 88888.00 2019-05-17 12:22:29.000 137 33840.76 253.88 17120.89 88888.00 2019-05-17 12:22:30.000 137 33840.83 253.88 17120.89 37926.35 2019-05-17 12:22:31.000 137 33840.83 253.84 17120.86 88888.00 2019-05-17 12:22:32.000 137 33840.81 253.83 17120.87 88888.00 2019-05-17 12:22:33.000 137 33840.81 253.87 17120.88 88888.00 2019-05-17 12:22:34.000 137 33840.83 253.90 17120.88 88888.00 2019-05-17 12:22:35.000 137 33840.86 253.89 17120.89 37926.42 2019-05-17 12:22:36.000 137 33840.85 253.91 17120.87 88888.00 2019-05-17 12:22:37.000 137 33840.86 253.93 17120.81 88888.00 2019-05-17 12:22:38.000 137 33840.87 253.92 17120.81 88888.00 2019-05-17 12:22:39.000 137 33840.82 253.89 17120.81 88888.00 2019-05-17 12:22:40.000 137 33840.81 253.92 17120.85 37926.41 2019-05-17 12:22:41.000 137 33840.80 253.93 17120.83 88888.00 2019-05-17 12:22:42.000 137 33840.80 253.96 17120.82 88888.00 2019-05-17 12:22:43.000 137 33840.81 253.94 17120.86 88888.00 2019-05-17 12:22:44.000 137 33840.80 253.96 17120.87 88888.00 2019-05-17 12:22:45.000 137 33840.79 253.93 17120.87 37926.38 2019-05-17 12:22:46.000 137 33840.78 253.95 17120.86 88888.00 2019-05-17 12:22:47.000 137 33840.76 253.97 17120.89 88888.00 2019-05-17 12:22:48.000 137 33840.74 253.92 17120.86 88888.00 2019-05-17 12:22:49.000 137 33840.72 253.92 17120.87 88888.00 2019-05-17 12:22:50.000 137 33840.72 253.93 17120.85 37926.31 2019-05-17 12:22:51.000 137 33840.72 253.93 17120.89 88888.00 2019-05-17 12:22:52.000 137 33840.69 253.97 17120.85 88888.00 2019-05-17 12:22:53.000 137 33840.69 253.96 17120.86 88888.00 2019-05-17 12:22:54.000 137 33840.70 253.96 17120.85 88888.00 2019-05-17 12:22:55.000 137 33840.71 253.96 17120.84 37926.24 2019-05-17 12:22:56.000 137 33840.67 253.93 17120.87 88888.00 2019-05-17 12:22:57.000 137 33840.66 253.96 17120.88 88888.00 2019-05-17 12:22:58.000 137 33840.69 253.96 17120.86 88888.00 2019-05-17 12:22:59.000 137 33840.68 253.94 17120.84 88888.00 2019-05-17 12:23:00.000 137 33840.64 253.93 17120.79 37926.19 2019-05-17 12:23:01.000 137 33840.63 253.96 17120.77 88888.00 2019-05-17 12:23:02.000 137 33840.64 253.96 17120.81 88888.00 2019-05-17 12:23:03.000 137 33840.65 253.95 17120.77 88888.00 2019-05-17 12:23:04.000 137 33840.62 253.95 17120.81 88888.00 2019-05-17 12:23:05.000 137 33840.62 253.98 17120.81 37926.16 2019-05-17 12:23:06.000 137 33840.62 253.99 17120.84 88888.00 2019-05-17 12:23:07.000 137 33840.63 253.98 17120.86 88888.00 2019-05-17 12:23:08.000 137 33840.65 253.96 17120.88 88888.00 2019-05-17 12:23:09.000 137 33840.67 253.97 17120.89 88888.00 2019-05-17 12:23:10.000 137 33840.67 253.94 17120.84 37926.19 2019-05-17 12:23:11.000 137 33840.62 253.93 17120.84 88888.00 2019-05-17 12:23:12.000 137 33840.63 253.96 17120.82 88888.00 2019-05-17 12:23:13.000 137 33840.67 253.98 17120.84 88888.00 2019-05-17 12:23:14.000 137 33840.65 253.98 17120.87 88888.00 2019-05-17 12:23:15.000 137 33840.66 253.97 17120.82 37926.19 2019-05-17 12:23:16.000 137 33840.67 254.00 17120.82 88888.00 2019-05-17 12:23:17.000 137 33840.67 253.99 17120.86 88888.00 2019-05-17 12:23:18.000 137 33840.65 253.98 17120.86 88888.00 2019-05-17 12:23:19.000 137 33840.70 253.99 17120.86 88888.00 2019-05-17 12:23:20.000 137 33840.75 254.03 17120.81 37926.28 2019-05-17 12:23:21.000 137 33840.72 254.02 17120.83 88888.00 2019-05-17 12:23:22.000 137 33840.73 254.00 17120.78 88888.00 2019-05-17 12:23:23.000 137 33840.75 254.01 17120.81 88888.00 2019-05-17 12:23:24.000 137 33840.72 254.05 17120.80 88888.00 2019-05-17 12:23:25.000 137 33840.72 254.09 17120.75 37926.29 2019-05-17 12:23:26.000 137 33840.75 254.13 17120.75 88888.00 2019-05-17 12:23:27.000 137 33840.73 254.14 17120.74 88888.00 2019-05-17 12:23:28.000 137 33840.75 254.16 17120.74 88888.00 2019-05-17 12:23:29.000 137 33840.76 254.15 17120.73 88888.00 2019-05-17 12:23:30.000 137 33840.74 254.13 17120.75 37926.32 2019-05-17 12:23:31.000 137 33840.75 254.13 17120.76 88888.00 2019-05-17 12:23:32.000 137 33840.70 254.12 17120.76 88888.00 2019-05-17 12:23:33.000 137 33840.65 254.08 17120.76 88888.00 2019-05-17 12:23:34.000 137 33840.66 254.08 17120.75 88888.00 2019-05-17 12:23:35.000 137 33840.64 254.10 17120.74 37926.10 2019-05-17 12:23:36.000 137 33840.62 254.08 17120.67 88888.00 2019-05-17 12:23:37.000 137 33840.57 254.06 17120.71 88888.00 2019-05-17 12:23:38.000 137 33840.56 254.03 17120.69 88888.00 2019-05-17 12:23:39.000 137 33840.56 254.07 17120.69 88888.00 2019-05-17 12:23:40.000 137 33840.55 254.07 17120.71 37926.05 2019-05-17 12:23:41.000 137 33840.53 254.07 17120.72 88888.00 2019-05-17 12:23:42.000 137 33840.49 254.07 17120.72 88888.00 2019-05-17 12:23:43.000 137 33840.48 254.12 17120.73 88888.00 2019-05-17 12:23:44.000 137 33840.46 254.13 17120.74 88888.00 2019-05-17 12:23:45.000 137 33840.48 254.13 17120.71 37925.97 2019-05-17 12:23:46.000 137 33840.47 254.12 17120.73 88888.00 2019-05-17 12:23:47.000 137 33840.49 254.12 17120.73 88888.00 2019-05-17 12:23:48.000 137 33840.45 254.11 17120.72 88888.00 2019-05-17 12:23:49.000 137 33840.48 254.12 17120.77 88888.00 2019-05-17 12:23:50.000 137 33840.50 254.11 17120.79 37925.97 2019-05-17 12:23:51.000 137 33840.52 254.13 17120.74 88888.00 2019-05-17 12:23:52.000 137 33840.50 254.12 17120.76 88888.00 2019-05-17 12:23:53.000 137 33840.53 254.12 17120.76 88888.00 2019-05-17 12:23:54.000 137 33840.53 254.11 17120.74 88888.00 2019-05-17 12:23:55.000 137 33840.54 254.15 17120.75 37926.00 2019-05-17 12:23:56.000 137 33840.57 254.16 17120.74 88888.00 2019-05-17 12:23:57.000 137 33840.60 254.15 17120.77 88888.00 2019-05-17 12:23:58.000 137 33840.60 254.17 17120.73 88888.00 2019-05-17 12:23:59.000 137 33840.60 254.17 17120.73 88888.00 2019-05-17 12:24:00.000 137 33840.62 254.17 17120.67 37926.03 2019-05-17 12:24:01.000 137 33840.60 254.16 17120.65 88888.00 2019-05-17 12:24:02.000 137 33840.59 254.18 17120.66 88888.00 2019-05-17 12:24:03.000 137 33840.59 254.20 17120.67 88888.00 2019-05-17 12:24:04.000 137 33840.58 254.19 17120.70 88888.00 2019-05-17 12:24:05.000 137 33840.57 254.17 17120.69 37926.04 2019-05-17 12:24:06.000 137 33840.60 254.17 17120.70 88888.00 2019-05-17 12:24:07.000 137 33840.62 254.19 17120.73 88888.00 2019-05-17 12:24:08.000 137 33840.57 254.23 17120.73 88888.00 2019-05-17 12:24:09.000 137 33840.57 254.24 17120.72 88888.00 2019-05-17 12:24:10.000 137 33840.58 254.14 17120.71 37926.11 2019-05-17 12:24:11.000 137 33840.57 254.11 17120.71 88888.00 2019-05-17 12:24:12.000 137 33840.54 254.11 17120.73 88888.00 2019-05-17 12:24:13.000 137 33840.57 254.11 17120.68 88888.00 2019-05-17 12:24:14.000 137 33840.53 254.10 17120.67 88888.00 2019-05-17 12:24:15.000 137 33840.55 254.09 17120.74 37926.03 2019-05-17 12:24:16.000 137 33840.55 254.12 17120.73 88888.00 2019-05-17 12:24:17.000 137 33840.55 254.11 17120.73 88888.00 2019-05-17 12:24:18.000 137 33840.50 254.08 17120.70 88888.00 2019-05-17 12:24:19.000 137 33840.50 254.08 17120.68 88888.00 2019-05-17 12:24:20.000 137 33840.51 254.05 17120.69 37925.99 2019-05-17 12:24:21.000 137 33840.51 254.04 17120.67 88888.00 2019-05-17 12:24:22.000 137 33840.54 254.07 17120.66 88888.00 2019-05-17 12:24:23.000 137 33840.50 254.06 17120.66 88888.00 2019-05-17 12:24:24.000 137 33840.50 254.04 17120.69 88888.00 2019-05-17 12:24:25.000 137 33840.48 254.07 17120.74 37926.01 2019-05-17 12:24:26.000 137 33840.49 254.09 17120.71 88888.00 2019-05-17 12:24:27.000 137 33840.55 254.03 17120.71 88888.00 2019-05-17 12:24:28.000 137 33840.53 254.03 17120.71 88888.00 2019-05-17 12:24:29.000 137 33840.54 254.03 17120.73 88888.00 2019-05-17 12:24:30.000 137 33840.58 254.03 17120.71 37925.99 2019-05-17 12:24:31.000 137 33840.56 254.05 17120.68 88888.00 2019-05-17 12:24:32.000 137 33840.56 254.07 17120.65 88888.00 2019-05-17 12:24:33.000 137 33840.56 254.14 17120.67 88888.00 2019-05-17 12:24:34.000 137 33840.55 254.14 17120.66 88888.00 2019-05-17 12:24:35.000 137 33840.59 254.16 17120.62 37926.06 2019-05-17 12:24:36.000 137 33840.59 254.15 17120.63 88888.00 2019-05-17 12:24:37.000 137 33840.58 254.14 17120.69 88888.00 2019-05-17 12:24:38.000 137 33840.59 254.17 17120.66 88888.00 2019-05-17 12:24:39.000 137 33840.60 254.20 17120.60 88888.00 2019-05-17 12:24:40.000 137 33840.64 254.21 17120.58 37925.94 2019-05-17 12:24:41.000 137 33840.63 254.23 17120.60 88888.00 2019-05-17 12:24:42.000 137 33840.62 254.22 17120.59 88888.00 2019-05-17 12:24:43.000 137 33840.64 254.23 17120.63 88888.00 2019-05-17 12:24:44.000 137 33840.61 254.20 17120.63 88888.00 2019-05-17 12:24:45.000 137 33840.62 254.19 17120.63 37926.02 2019-05-17 12:24:46.000 137 33840.64 254.16 17120.63 88888.00 2019-05-17 12:24:47.000 137 33840.65 254.22 17120.63 88888.00 2019-05-17 12:24:48.000 137 33840.63 254.25 17120.61 88888.00 2019-05-17 12:24:49.000 137 33840.65 254.24 17120.61 88888.00 2019-05-17 12:24:50.000 137 33840.64 254.24 17120.59 37926.02 2019-05-17 12:24:51.000 137 33840.60 254.21 17120.62 88888.00 2019-05-17 12:24:52.000 137 33840.58 254.19 17120.61 88888.00 2019-05-17 12:24:53.000 137 33840.62 254.22 17120.63 88888.00 2019-05-17 12:24:54.000 137 33840.62 254.23 17120.63 88888.00 2019-05-17 12:24:55.000 137 33840.65 254.24 17120.60 37925.99 2019-05-17 12:24:56.000 137 33840.64 254.23 17120.62 88888.00 2019-05-17 12:24:57.000 137 33840.58 254.18 17120.64 88888.00 2019-05-17 12:24:58.000 137 33840.57 254.15 17120.64 88888.00 2019-05-17 12:24:59.000 137 33840.55 254.15 17120.60 88888.00 2019-05-17 12:25:00.000 137 33840.54 254.17 17120.60 37925.99 2019-05-17 12:25:01.000 137 33840.53 254.16 17120.61 88888.00 2019-05-17 12:25:02.000 137 33840.53 254.13 17120.64 88888.00 2019-05-17 12:25:03.000 137 33840.51 254.15 17120.63 88888.00 2019-05-17 12:25:04.000 137 33840.47 254.15 17120.61 88888.00 2019-05-17 12:25:05.000 137 33840.48 254.15 17120.61 37925.91 2019-05-17 12:25:06.000 137 33840.46 254.15 17120.60 88888.00 2019-05-17 12:25:07.000 137 33840.48 254.16 17120.61 88888.00 2019-05-17 12:25:08.000 137 33840.45 254.15 17120.61 88888.00 2019-05-17 12:25:09.000 137 33840.46 254.11 17120.65 88888.00 2019-05-17 12:25:10.000 137 33840.48 254.13 17120.65 37925.85 2019-05-17 12:25:11.000 137 33840.48 254.14 17120.63 88888.00 2019-05-17 12:25:12.000 137 33840.46 254.10 17120.61 88888.00 2019-05-17 12:25:13.000 137 33840.45 254.14 17120.63 88888.00 2019-05-17 12:25:14.000 137 33840.46 254.17 17120.67 88888.00 2019-05-17 12:25:15.000 137 33840.53 254.25 17120.69 37925.88 2019-05-17 12:25:16.000 137 33840.54 254.28 17120.65 88888.00 2019-05-17 12:25:17.000 137 33840.53 254.28 17120.65 88888.00 2019-05-17 12:25:18.000 137 33840.49 254.30 17120.66 88888.00 2019-05-17 12:25:19.000 137 33840.48 254.29 17120.67 88888.00 2019-05-17 12:25:20.000 137 33840.46 254.28 17120.65 37925.90 2019-05-17 12:25:21.000 137 33840.48 254.22 17120.63 88888.00 2019-05-17 12:25:22.000 137 33840.46 254.19 17120.64 88888.00 2019-05-17 12:25:23.000 137 33840.48 254.21 17120.67 88888.00 2019-05-17 12:25:24.000 137 33840.46 254.19 17120.66 88888.00 2019-05-17 12:25:25.000 137 33840.45 254.24 17120.68 37925.89 2019-05-17 12:25:26.000 137 33840.45 254.27 17120.67 88888.00 2019-05-17 12:25:27.000 137 33840.40 254.30 17120.65 88888.00 2019-05-17 12:25:28.000 137 33840.37 254.33 17120.65 88888.00 2019-05-17 12:25:29.000 137 33840.37 254.36 17120.62 88888.00 2019-05-17 12:25:30.000 137 33840.43 254.36 17120.62 37925.81 2019-05-17 12:25:31.000 137 33840.43 254.33 17120.58 88888.00 2019-05-17 12:25:32.000 137 33840.43 254.35 17120.61 88888.00 2019-05-17 12:25:33.000 137 33840.41 254.35 17120.60 88888.00 2019-05-17 12:25:34.000 137 33840.41 254.30 17120.57 88888.00 2019-05-17 12:25:35.000 137 33840.39 254.34 17120.53 37925.80 2019-05-17 12:25:36.000 137 33840.39 254.39 17120.53 88888.00 2019-05-17 12:25:37.000 137 33840.40 254.38 17120.58 88888.00 2019-05-17 12:25:38.000 137 33840.35 254.33 17120.62 88888.00 2019-05-17 12:25:39.000 137 33840.31 254.34 17120.62 88888.00 2019-05-17 12:25:40.000 137 33840.34 254.35 17120.60 37925.71 2019-05-17 12:25:41.000 137 33840.35 254.39 17120.57 88888.00 2019-05-17 12:25:42.000 137 33840.36 254.41 17120.57 88888.00 2019-05-17 12:25:43.000 137 33840.37 254.41 17120.58 88888.00 2019-05-17 12:25:44.000 137 33840.38 254.42 17120.59 88888.00 2019-05-17 12:25:45.000 137 33840.39 254.40 17120.59 37925.74 2019-05-17 12:25:46.000 137 33840.38 254.39 17120.59 88888.00 2019-05-17 12:25:47.000 137 33840.39 254.37 17120.55 88888.00 2019-05-17 12:25:48.000 137 33840.38 254.35 17120.56 88888.00 2019-05-17 12:25:49.000 137 33840.37 254.36 17120.56 88888.00 2019-05-17 12:25:50.000 137 33840.41 254.37 17120.52 37925.75 2019-05-17 12:25:51.000 137 33840.41 254.40 17120.49 88888.00 2019-05-17 12:25:52.000 137 33840.47 254.49 17120.53 88888.00 2019-05-17 12:25:53.000 137 33840.47 254.54 17120.52 88888.00 2019-05-17 12:25:54.000 137 33840.48 254.57 17120.49 88888.00 2019-05-17 12:25:55.000 137 33840.52 254.58 17120.53 37925.81 2019-05-17 12:25:56.000 137 33840.50 254.55 17120.52 88888.00 2019-05-17 12:25:57.000 137 33840.51 254.52 17120.55 88888.00 2019-05-17 12:25:58.000 137 33840.48 254.44 17120.56 88888.00 2019-05-17 12:25:59.000 137 33840.48 254.45 17120.59 88888.00 2019-05-17 12:26:00.000 137 33840.49 254.44 17120.54 37925.84 2019-05-17 12:26:01.000 137 33840.48 254.44 17120.54 88888.00 2019-05-17 12:26:02.000 137 33840.49 254.46 17120.53 88888.00 2019-05-17 12:26:03.000 137 33840.50 254.47 17120.50 88888.00 2019-05-17 12:26:04.000 137 33840.51 254.49 17120.51 88888.00 2019-05-17 12:26:05.000 137 33840.51 254.51 17120.53 37925.87 2019-05-17 12:26:06.000 137 33840.51 254.57 17120.51 88888.00 2019-05-17 12:26:07.000 137 33840.49 254.54 17120.51 88888.00 2019-05-17 12:26:08.000 137 33840.46 254.52 17120.54 88888.00 2019-05-17 12:26:09.000 137 33840.45 254.54 17120.50 88888.00 2019-05-17 12:26:10.000 137 33840.46 254.54 17120.47 37925.86 2019-05-17 12:26:11.000 137 33840.45 254.56 17120.46 88888.00 2019-05-17 12:26:12.000 137 33840.42 254.51 17120.45 88888.00 2019-05-17 12:26:13.000 137 33840.41 254.52 17120.44 88888.00 2019-05-17 12:26:14.000 137 33840.42 254.52 17120.47 88888.00 2019-05-17 12:26:15.000 137 33840.41 254.51 17120.49 37925.75 2019-05-17 12:26:16.000 137 33840.43 254.52 17120.47 88888.00 2019-05-17 12:26:17.000 137 33840.44 254.48 17120.48 88888.00 2019-05-17 12:26:18.000 137 33840.48 254.50 17120.51 88888.00 2019-05-17 12:26:19.000 137 33840.48 254.54 17120.51 88888.00 2019-05-17 12:26:20.000 137 33840.43 254.56 17120.52 37925.70 2019-05-17 12:26:21.000 137 33840.45 254.53 17120.53 88888.00 2019-05-17 12:26:22.000 137 33840.45 254.55 17120.53 88888.00 2019-05-17 12:26:23.000 137 33840.43 254.55 17120.52 88888.00 2019-05-17 12:26:24.000 137 33840.43 254.58 17120.46 88888.00 2019-05-17 12:26:25.000 137 33840.40 254.62 17120.47 37925.78 2019-05-17 12:26:26.000 137 33840.41 254.57 17120.44 88888.00 2019-05-17 12:26:27.000 137 33840.41 254.59 17120.46 88888.00 2019-05-17 12:26:28.000 137 33840.42 254.60 17120.47 88888.00 2019-05-17 12:26:29.000 137 33840.45 254.59 17120.46 88888.00 2019-05-17 12:26:30.000 137 33840.46 254.63 17120.41 37925.74 2019-05-17 12:26:31.000 137 33840.44 254.65 17120.42 88888.00 2019-05-17 12:26:32.000 137 33840.43 254.63 17120.39 88888.00 2019-05-17 12:26:33.000 137 33840.42 254.64 17120.40 88888.00 2019-05-17 12:26:34.000 137 33840.42 254.64 17120.39 88888.00 2019-05-17 12:26:35.000 137 33840.41 254.63 17120.43 37925.73 2019-05-17 12:26:36.000 137 33840.43 254.63 17120.42 88888.00 2019-05-17 12:26:37.000 137 33840.43 254.65 17120.41 88888.00 2019-05-17 12:26:38.000 137 33840.39 254.62 17120.44 88888.00 2019-05-17 12:26:39.000 137 33840.34 254.61 17120.41 88888.00 2019-05-17 12:26:40.000 137 33840.36 254.63 17120.37 37925.70 2019-05-17 12:26:41.000 137 33840.35 254.64 17120.37 88888.00 2019-05-17 12:26:42.000 137 33840.33 254.61 17120.37 88888.00 2019-05-17 12:26:43.000 137 33840.34 254.65 17120.34 88888.00 2019-05-17 12:26:44.000 137 33840.35 254.66 17120.34 88888.00 2019-05-17 12:26:45.000 137 33840.32 254.63 17120.35 37925.75 2019-05-17 12:26:46.000 137 33840.30 254.63 17120.36 88888.00 2019-05-17 12:26:47.000 137 33840.26 254.65 17120.39 88888.00 2019-05-17 12:26:48.000 137 33840.30 254.68 17120.40 88888.00 2019-05-17 12:26:49.000 137 33840.31 254.68 17120.37 88888.00 2019-05-17 12:26:50.000 137 33840.27 254.66 17120.35 37925.61 2019-05-17 12:26:51.000 137 33840.31 254.63 17120.29 88888.00 2019-05-17 12:26:52.000 137 33840.29 254.65 17120.32 88888.00 2019-05-17 12:26:53.000 137 33840.32 254.67 17120.35 88888.00 2019-05-17 12:26:54.000 137 33840.36 254.70 17120.37 88888.00 2019-05-17 12:26:55.000 137 33840.36 254.74 17120.40 37925.69 2019-05-17 12:26:56.000 137 33840.33 254.76 17120.39 88888.00 2019-05-17 12:26:57.000 137 33840.29 254.73 17120.34 88888.00 2019-05-17 12:26:58.000 137 33840.36 254.72 17120.36 88888.00 2019-05-17 12:26:59.000 137 33840.37 254.75 17120.38 88888.00 2019-05-17 12:27:00.000 137 33840.36 254.76 17120.38 37925.64 2019-05-17 12:27:01.000 137 33840.32 254.74 17120.36 88888.00 2019-05-17 12:27:02.000 137 33840.32 254.71 17120.35 88888.00 2019-05-17 12:27:03.000 137 33840.30 254.72 17120.35 88888.00 2019-05-17 12:27:04.000 137 33840.32 254.77 17120.37 88888.00 2019-05-17 12:27:05.000 137 33840.32 254.76 17120.36 37925.71 2019-05-17 12:27:06.000 137 33840.32 254.77 17120.36 88888.00 2019-05-17 12:27:07.000 137 33840.31 254.78 17120.39 88888.00 2019-05-17 12:27:08.000 137 33840.31 254.76 17120.34 88888.00 2019-05-17 12:27:09.000 137 33840.31 254.76 17120.33 88888.00 2019-05-17 12:27:10.000 137 33840.34 254.80 17120.40 37925.57 2019-05-17 12:27:11.000 137 33840.30 254.82 17120.34 88888.00 2019-05-17 12:27:12.000 137 33840.32 254.81 17120.31 88888.00 2019-05-17 12:27:13.000 137 33840.29 254.77 17120.26 88888.00 2019-05-17 12:27:14.000 137 33840.30 254.70 17120.25 88888.00 2019-05-17 12:27:15.000 137 33840.30 254.69 17120.26 37925.60 2019-05-17 12:27:16.000 137 33840.28 254.69 17120.30 88888.00 2019-05-17 12:27:17.000 137 33840.26 254.66 17120.31 88888.00 2019-05-17 12:27:18.000 137 33840.23 254.63 17120.31 88888.00 2019-05-17 12:27:19.000 137 33840.20 254.63 17120.30 88888.00 2019-05-17 12:27:20.000 137 33840.22 254.68 17120.32 37925.48 2019-05-17 12:27:21.000 137 33840.22 254.72 17120.35 88888.00 2019-05-17 12:27:22.000 137 33840.26 254.72 17120.38 88888.00 2019-05-17 12:27:23.000 137 33840.24 254.69 17120.35 88888.00 2019-05-17 12:27:24.000 137 33840.17 254.67 17120.29 88888.00 2019-05-17 12:27:25.000 137 33840.19 254.70 17120.30 37925.49 2019-05-17 12:27:26.000 137 33840.24 254.71 17120.33 88888.00 2019-05-17 12:27:27.000 137 33840.25 254.73 17120.31 88888.00 2019-05-17 12:27:28.000 137 33840.25 254.71 17120.33 88888.00 2019-05-17 12:27:29.000 137 33840.29 254.74 17120.36 88888.00 2019-05-17 12:27:30.000 137 33840.29 254.70 17120.39 37925.59 2019-05-17 12:27:31.000 137 33840.28 254.71 17120.37 88888.00 2019-05-17 12:27:32.000 137 33840.28 254.76 17120.39 88888.00 2019-05-17 12:27:33.000 137 33840.32 254.80 17120.39 88888.00 2019-05-17 12:27:34.000 137 33840.30 254.78 17120.37 88888.00 2019-05-17 12:27:35.000 137 33840.29 254.80 17120.37 37925.56 2019-05-17 12:27:36.000 137 33840.28 254.76 17120.37 88888.00 2019-05-17 12:27:37.000 137 33840.30 254.78 17120.37 88888.00 2019-05-17 12:27:38.000 137 33840.31 254.83 17120.34 88888.00 2019-05-17 12:27:39.000 137 33840.33 254.83 17120.35 88888.00 2019-05-17 12:27:40.000 137 33840.34 254.82 17120.33 37925.62 2019-05-17 12:27:41.000 137 33840.38 254.84 17120.34 88888.00 2019-05-17 12:27:42.000 137 33840.39 254.82 17120.34 88888.00 2019-05-17 12:27:43.000 137 33840.37 254.83 17120.32 88888.00 2019-05-17 12:27:44.000 137 33840.39 254.81 17120.30 88888.00 2019-05-17 12:27:45.000 137 33840.41 254.82 17120.33 37925.55 2019-05-17 12:27:46.000 137 33840.41 254.84 17120.29 88888.00 2019-05-17 12:27:47.000 137 33840.42 254.81 17120.28 88888.00 2019-05-17 12:27:48.000 137 33840.36 254.82 17120.27 88888.00 2019-05-17 12:27:49.000 137 33840.38 254.86 17120.29 88888.00 2019-05-17 12:27:50.000 137 33840.40 254.88 17120.26 37925.65 2019-05-17 12:27:51.000 137 33840.42 254.87 17120.25 88888.00 2019-05-17 12:27:52.000 137 33840.36 254.87 17120.25 88888.00 2019-05-17 12:27:53.000 137 33840.35 254.89 17120.27 88888.00 2019-05-17 12:27:54.000 137 33840.31 254.92 17120.29 88888.00 2019-05-17 12:27:55.000 137 33840.30 254.93 17120.28 37925.55 2019-05-17 12:27:56.000 137 33840.27 254.94 17120.25 88888.00 2019-05-17 12:27:57.000 137 33840.23 254.96 17120.23 88888.00 2019-05-17 12:27:58.000 137 33840.26 254.93 17120.21 88888.00 2019-05-17 12:27:59.000 137 33840.28 254.93 17120.22 88888.00 2019-05-17 12:28:00.000 137 33840.27 254.95 17120.23 37925.49 2019-05-17 12:28:01.000 137 33840.24 254.98 17120.23 88888.00 2019-05-17 12:28:02.000 137 33840.19 254.96 17120.22 88888.00 2019-05-17 12:28:03.000 137 33840.19 254.98 17120.20 88888.00 2019-05-17 12:28:04.000 137 33840.20 254.95 17120.19 88888.00 2019-05-17 12:28:05.000 137 33840.21 255.00 17120.27 37925.51 2019-05-17 12:28:06.000 137 33840.20 255.01 17120.27 88888.00 2019-05-17 12:28:07.000 137 33840.22 255.03 17120.26 88888.00 2019-05-17 12:28:08.000 137 33840.20 255.03 17120.25 88888.00 2019-05-17 12:28:09.000 137 33840.16 254.96 17120.26 88888.00 2019-05-17 12:28:10.000 137 33840.14 254.93 17120.23 37925.33 2019-05-17 12:28:11.000 137 33840.13 254.93 17120.22 88888.00 2019-05-17 12:28:12.000 137 33840.10 254.90 17120.22 88888.00 2019-05-17 12:28:13.000 137 33840.11 254.88 17120.19 88888.00 2019-05-17 12:28:14.000 137 33840.09 254.89 17120.22 88888.00 2019-05-17 12:28:15.000 137 33840.08 254.91 17120.25 37925.32 2019-05-17 12:28:16.000 137 33840.05 254.90 17120.20 88888.00 2019-05-17 12:28:17.000 137 33840.07 254.96 17120.25 88888.00 2019-05-17 12:28:18.000 137 33840.06 254.95 17120.25 88888.00 2019-05-17 12:28:19.000 137 33840.04 254.95 17120.25 88888.00 2019-05-17 12:28:20.000 137 33840.01 254.94 17120.24 37925.26 2019-05-17 12:28:21.000 137 33840.02 254.95 17120.22 88888.00 2019-05-17 12:28:22.000 137 33840.06 254.96 17120.24 88888.00 2019-05-17 12:28:23.000 137 33840.01 254.95 17120.22 88888.00 2019-05-17 12:28:24.000 137 33840.00 254.94 17120.20 88888.00 2019-05-17 12:28:25.000 137 33840.00 254.94 17120.18 37925.33 2019-05-17 12:28:26.000 137 33839.98 254.96 17120.21 88888.00 2019-05-17 12:28:27.000 137 33839.93 254.98 17120.20 88888.00 2019-05-17 12:28:28.000 137 33839.96 254.95 17120.22 88888.00 2019-05-17 12:28:29.000 137 33839.97 254.95 17120.22 88888.00 2019-05-17 12:28:30.000 137 33839.97 255.02 17120.21 37925.25 2019-05-17 12:28:31.000 137 33839.98 255.07 17120.19 88888.00 2019-05-17 12:28:32.000 137 33839.96 255.06 17120.20 88888.00 2019-05-17 12:28:33.000 137 33839.96 255.04 17120.19 88888.00 2019-05-17 12:28:34.000 137 33839.95 255.07 17120.17 88888.00 2019-05-17 12:28:35.000 137 33839.94 255.10 17120.16 37925.27 2019-05-17 12:28:36.000 137 33839.95 255.07 17120.11 88888.00 2019-05-17 12:28:37.000 137 33839.93 255.09 17120.16 88888.00 2019-05-17 12:28:38.000 137 33839.92 255.08 17120.15 88888.00 2019-05-17 12:28:39.000 137 33839.96 255.09 17120.13 88888.00 2019-05-17 12:28:40.000 137 33839.95 255.09 17120.15 37925.20 2019-05-17 12:28:41.000 137 33839.95 255.08 17120.14 88888.00 2019-05-17 12:28:42.000 137 33839.93 255.07 17120.12 88888.00 2019-05-17 12:28:43.000 137 33839.92 255.08 17120.11 88888.00 2019-05-17 12:28:44.000 137 33839.88 255.09 17120.15 88888.00 2019-05-17 12:28:45.000 137 33839.87 255.09 17120.14 37925.22 2019-05-17 12:28:46.000 137 33839.89 255.10 17120.10 88888.00 2019-05-17 12:28:47.000 137 33839.90 255.09 17120.07 88888.00 2019-05-17 12:28:48.000 137 33839.90 255.09 17120.06 88888.00 2019-05-17 12:28:49.000 137 33839.93 255.11 17120.07 88888.00 2019-05-17 12:28:50.000 137 33839.92 255.11 17120.10 37925.16 2019-05-17 12:28:51.000 137 33839.91 255.11 17120.08 88888.00 2019-05-17 12:28:52.000 137 33839.89 255.11 17120.08 88888.00 2019-05-17 12:28:53.000 137 33839.88 255.11 17120.12 88888.00 2019-05-17 12:28:54.000 137 33839.86 255.13 17120.16 88888.00 2019-05-17 12:28:55.000 137 33839.90 255.12 17120.18 37925.12 2019-05-17 12:28:56.000 137 33839.93 255.10 17120.18 88888.00 2019-05-17 12:28:57.000 137 33839.90 255.11 17120.16 88888.00 2019-05-17 12:28:58.000 137 33839.91 255.13 17120.13 88888.00 2019-05-17 12:28:59.000 137 33839.91 255.14 17120.10 88888.00 2019-05-17 12:29:00.000 137 33839.93 255.12 17120.08 37925.15 2019-05-17 12:29:01.000 137 33839.89 255.11 17120.11 88888.00 2019-05-17 12:29:02.000 137 33839.89 255.09 17120.10 88888.00 2019-05-17 12:29:03.000 137 33839.89 255.12 17120.12 88888.00 2019-05-17 12:29:04.000 137 33839.89 255.14 17120.11 88888.00 2019-05-17 12:29:05.000 137 33839.91 255.12 17120.07 37925.19 2019-05-17 12:29:06.000 137 33839.93 255.10 17120.08 88888.00 2019-05-17 12:29:07.000 137 33839.90 255.11 17120.09 88888.00 2019-05-17 12:29:08.000 137 33839.91 255.08 17120.11 88888.00 2019-05-17 12:29:09.000 137 33839.93 255.06 17120.08 88888.00 2019-05-17 12:29:10.000 137 33839.93 255.03 17120.05 37925.13 2019-05-17 12:29:11.000 137 33839.93 255.03 17120.07 88888.00 2019-05-17 12:29:12.000 137 33839.92 255.03 17120.09 88888.00 2019-05-17 12:29:13.000 137 33839.87 255.04 17120.05 88888.00 2019-05-17 12:29:14.000 137 33839.90 255.05 17120.05 88888.00 2019-05-17 12:29:15.000 137 33839.87 255.04 17120.11 37925.14 2019-05-17 12:29:16.000 137 33839.81 255.02 17120.12 88888.00 2019-05-17 12:29:17.000 137 33839.83 255.05 17120.09 88888.00 2019-05-17 12:29:18.000 137 33839.83 255.07 17120.08 88888.00 2019-05-17 12:29:19.000 137 33839.87 255.10 17120.11 88888.00 2019-05-17 12:29:20.000 137 33839.90 255.12 17120.12 37925.13 2019-05-17 12:29:21.000 137 33839.89 255.15 17120.11 88888.00 2019-05-17 12:29:22.000 137 33839.89 255.12 17120.11 88888.00 2019-05-17 12:29:23.000 137 33839.90 255.16 17120.13 88888.00 2019-05-17 12:29:24.000 137 33839.90 255.15 17120.07 88888.00 2019-05-17 12:29:25.000 137 33839.88 255.16 17120.07 37925.10 2019-05-17 12:29:26.000 137 33839.89 255.15 17120.10 88888.00 2019-05-17 12:29:27.000 137 33839.89 255.21 17120.10 88888.00 2019-05-17 12:29:28.000 137 33839.85 255.19 17120.06 88888.00 2019-05-17 12:29:29.000 137 33839.85 255.17 17120.06 88888.00 2019-05-17 12:29:30.000 137 33839.82 255.18 17120.06 37925.08 2019-05-17 12:29:31.000 137 33839.83 255.20 17120.09 88888.00 2019-05-17 12:29:32.000 137 33839.86 255.21 17120.09 88888.00 2019-05-17 12:29:33.000 137 33839.88 255.18 17120.07 88888.00 2019-05-17 12:29:34.000 137 33839.85 255.21 17120.07 88888.00 2019-05-17 12:29:35.000 137 33839.81 255.25 17120.06 37925.08 2019-05-17 12:29:36.000 137 33839.78 255.25 17120.04 88888.00 2019-05-17 12:29:37.000 137 33839.81 255.27 17120.06 88888.00 2019-05-17 12:29:38.000 137 33839.81 255.22 17120.08 88888.00 2019-05-17 12:29:39.000 137 33839.78 255.23 17120.07 88888.00 2019-05-17 12:29:40.000 137 33839.77 255.24 17120.05 37925.04 2019-05-17 12:29:41.000 137 33839.76 255.25 17120.02 88888.00 2019-05-17 12:29:42.000 137 33839.76 255.28 17120.00 88888.00 2019-05-17 12:29:43.000 137 33839.76 255.26 17120.04 88888.00 2019-05-17 12:29:44.000 137 33839.73 255.24 17120.02 88888.00 2019-05-17 12:29:45.000 137 33839.71 255.24 17120.05 37925.03 2019-05-17 12:29:46.000 137 33839.66 255.22 17120.02 88888.00 2019-05-17 12:29:47.000 137 33839.67 255.26 17120.03 88888.00 2019-05-17 12:29:48.000 137 33839.73 255.28 17120.02 88888.00 2019-05-17 12:29:49.000 137 33839.75 255.29 17120.02 88888.00 2019-05-17 12:29:50.000 137 33839.72 255.27 17120.04 37924.93 2019-05-17 12:29:51.000 137 33839.76 255.29 17120.02 88888.00 2019-05-17 12:29:52.000 137 33839.71 255.24 17120.02 88888.00 2019-05-17 12:29:53.000 137 33839.72 255.27 17120.05 88888.00 2019-05-17 12:29:54.000 137 33839.73 255.26 17120.04 88888.00 2019-05-17 12:29:55.000 137 33839.73 255.27 17120.01 37924.89 2019-05-17 12:29:56.000 137 33839.78 255.30 17120.01 88888.00 2019-05-17 12:29:57.000 137 33839.78 255.30 17120.01 88888.00 2019-05-17 12:29:58.000 137 33839.75 255.29 17120.00 88888.00 2019-05-17 12:29:59.000 137 33839.71 255.28 17119.99 88888.00 2019-05-17 12:30:00.000 137 33839.70 255.30 17120.00 37925.01 2019-05-17 12:30:01.000 137 33839.72 255.32 17120.03 88888.00 2019-05-17 12:30:02.000 137 33839.69 255.31 17120.04 88888.00 2019-05-17 12:30:03.000 137 33839.74 255.32 17120.02 88888.00 2019-05-17 12:30:04.000 137 33839.73 255.31 17120.01 88888.00 2019-05-17 12:30:05.000 137 33839.71 255.36 17120.03 37924.98 2019-05-17 12:30:06.000 137 33839.73 255.33 17120.03 88888.00 2019-05-17 12:30:07.000 137 33839.76 255.32 17120.04 88888.00 2019-05-17 12:30:08.000 137 33839.76 255.36 17120.00 88888.00 2019-05-17 12:30:09.000 137 33839.79 255.43 17120.00 88888.00 2019-05-17 12:30:10.000 137 33839.79 255.40 17120.02 37925.00 2019-05-17 12:30:11.000 137 33839.79 255.35 17120.06 88888.00 2019-05-17 12:30:12.000 137 33839.74 255.34 17120.05 88888.00 2019-05-17 12:30:13.000 137 33839.71 255.37 17120.05 88888.00 2019-05-17 12:30:14.000 137 33839.70 255.41 17120.06 88888.00 2019-05-17 12:30:15.000 137 33839.70 255.41 17120.10 37924.91 2019-05-17 12:30:16.000 137 33839.69 255.37 17120.08 88888.00 2019-05-17 12:30:17.000 137 33839.67 255.36 17120.06 88888.00 2019-05-17 12:30:18.000 137 33839.65 255.38 17120.08 88888.00 2019-05-17 12:30:19.000 137 33839.63 255.37 17120.04 88888.00 2019-05-17 12:30:20.000 137 33839.63 255.38 17120.02 37924.88 2019-05-17 12:30:21.000 137 33839.62 255.41 17119.99 88888.00 2019-05-17 12:30:22.000 137 33839.64 255.41 17119.98 88888.00 2019-05-17 12:30:23.000 137 33839.59 255.38 17119.96 88888.00 2019-05-17 12:30:24.000 137 33839.60 255.38 17119.96 88888.00 2019-05-17 12:30:25.000 137 33839.63 255.41 17119.94 37924.77 2019-05-17 12:30:26.000 137 33839.60 255.41 17119.94 88888.00 2019-05-17 12:30:27.000 137 33839.59 255.38 17119.96 88888.00 2019-05-17 12:30:28.000 137 33839.61 255.36 17120.02 88888.00 2019-05-17 12:30:29.000 137 33839.57 255.36 17119.99 88888.00 2019-05-17 12:30:30.000 137 33839.54 255.35 17120.01 37924.71 2019-05-17 12:30:31.000 137 33839.53 255.36 17120.03 88888.00 2019-05-17 12:30:32.000 137 33839.52 255.34 17120.05 88888.00 2019-05-17 12:30:33.000 137 33839.49 255.36 17119.96 88888.00 2019-05-17 12:30:34.000 137 33839.44 255.35 17119.94 88888.00 2019-05-17 12:30:35.000 137 33839.41 255.33 17119.96 37924.67 2019-05-17 12:30:36.000 137 33839.45 255.37 17119.92 88888.00 2019-05-17 12:30:37.000 137 33839.47 255.35 17119.93 88888.00 2019-05-17 12:30:38.000 137 33839.44 255.37 17119.94 88888.00 2019-05-17 12:30:39.000 137 33839.44 255.37 17119.93 88888.00 2019-05-17 12:30:40.000 137 33839.43 255.41 17119.96 37924.57 2019-05-17 12:30:41.000 137 33839.44 255.41 17119.93 88888.00 2019-05-17 12:30:42.000 137 33839.46 255.40 17119.92 88888.00 2019-05-17 12:30:43.000 137 33839.45 255.41 17119.94 88888.00 2019-05-17 12:30:44.000 137 33839.40 255.45 17119.93 88888.00 2019-05-17 12:30:45.000 137 33839.39 255.48 17119.97 37924.73 2019-05-17 12:30:46.000 137 33839.41 255.51 17119.96 88888.00 2019-05-17 12:30:47.000 137 33839.41 255.52 17119.93 88888.00 2019-05-17 12:30:48.000 137 33839.44 255.55 17119.94 88888.00 2019-05-17 12:30:49.000 137 33839.47 255.59 17119.97 88888.00 2019-05-17 12:30:50.000 137 33839.46 255.57 17119.95 37924.71 2019-05-17 12:30:51.000 137 33839.45 255.55 17119.96 88888.00 2019-05-17 12:30:52.000 137 33839.40 255.56 17119.96 88888.00 2019-05-17 12:30:53.000 137 33839.37 255.60 17119.93 88888.00 2019-05-17 12:30:54.000 137 33839.39 255.61 17119.94 88888.00 2019-05-17 12:30:55.000 137 33839.43 255.64 17119.95 37924.77 2019-05-17 12:30:56.000 137 33839.42 255.63 17119.96 88888.00 2019-05-17 12:30:57.000 137 33839.43 255.64 17119.93 88888.00 2019-05-17 12:30:58.000 137 33839.40 255.66 17119.95 88888.00 2019-05-17 12:30:59.000 137 33839.39 255.72 17119.97 88888.00 2019-05-17 12:31:00.000 137 33839.39 255.74 17119.93 37924.70 2019-05-17 12:31:01.000 137 33839.42 255.73 17119.96 88888.00 2019-05-17 12:31:02.000 137 33839.40 255.71 17119.97 88888.00 2019-05-17 12:31:03.000 137 33839.38 255.72 17120.00 88888.00 2019-05-17 12:31:04.000 137 33839.32 255.70 17119.97 88888.00 2019-05-17 12:31:05.000 137 33839.33 255.70 17119.95 37924.70 2019-05-17 12:31:06.000 137 33839.34 255.70 17119.93 88888.00 2019-05-17 12:31:07.000 137 33839.32 255.70 17119.93 88888.00 2019-05-17 12:31:08.000 137 33839.30 255.71 17119.96 88888.00 2019-05-17 12:31:09.000 137 33839.26 255.69 17119.97 88888.00 2019-05-17 12:31:10.000 137 33839.25 255.69 17119.97 37924.46 2019-05-17 12:31:11.000 137 33839.21 255.67 17119.89 88888.00 2019-05-17 12:31:12.000 137 33839.20 255.73 17119.85 88888.00 2019-05-17 12:31:13.000 137 33839.22 255.78 17119.84 88888.00 2019-05-17 12:31:14.000 137 33839.21 255.75 17119.86 88888.00 2019-05-17 12:31:15.000 137 33839.21 255.72 17119.86 37924.36 2019-05-17 12:31:16.000 137 33839.20 255.72 17119.81 88888.00 2019-05-17 12:31:17.000 137 33839.21 255.77 17119.84 88888.00 2019-05-17 12:31:18.000 137 33839.20 255.79 17119.83 88888.00 2019-05-17 12:31:19.000 137 33839.21 255.80 17119.83 88888.00 2019-05-17 12:31:20.000 137 33839.18 255.78 17119.81 37924.47 2019-05-17 12:31:21.000 137 33839.18 255.76 17119.81 88888.00 2019-05-17 12:31:22.000 137 33839.19 255.75 17119.82 88888.00 2019-05-17 12:31:23.000 137 33839.23 255.77 17119.82 88888.00 2019-05-17 12:31:24.000 137 33839.23 255.78 17119.82 88888.00 2019-05-17 12:31:25.000 137 33839.21 255.81 17119.80 37924.39 2019-05-17 12:31:26.000 137 33839.22 255.79 17119.85 88888.00 2019-05-17 12:31:27.000 137 33839.22 255.74 17119.86 88888.00 2019-05-17 12:31:28.000 137 33839.18 255.75 17119.87 88888.00 2019-05-17 12:31:29.000 137 33839.21 255.78 17119.84 88888.00 2019-05-17 12:31:30.000 137 33839.20 255.78 17119.84 37924.46 2019-05-17 12:31:31.000 137 33839.20 255.80 17119.87 88888.00 2019-05-17 12:31:32.000 137 33839.24 255.80 17119.84 88888.00 2019-05-17 12:31:33.000 137 33839.25 255.80 17119.81 88888.00 2019-05-17 12:31:34.000 137 33839.27 255.81 17119.85 88888.00 2019-05-17 12:31:35.000 137 33839.26 255.78 17119.82 37924.45 2019-05-17 12:31:36.000 137 33839.23 255.77 17119.81 88888.00 2019-05-17 12:31:37.000 137 33839.22 255.83 17119.81 88888.00 2019-05-17 12:31:38.000 137 33839.24 255.89 17119.84 88888.00 2019-05-17 12:31:39.000 137 33839.23 255.88 17119.81 88888.00 2019-05-17 12:31:40.000 137 33839.19 255.87 17119.78 37924.38 2019-05-17 12:31:41.000 137 33839.17 255.86 17119.80 88888.00 2019-05-17 12:31:42.000 137 33839.19 255.87 17119.81 88888.00 2019-05-17 12:31:43.000 137 33839.19 255.83 17119.78 88888.00 2019-05-17 12:31:44.000 137 33839.20 255.82 17119.77 88888.00 2019-05-17 12:31:45.000 137 33839.20 255.84 17119.79 37924.50 2019-05-17 12:31:46.000 137 33839.21 255.84 17119.80 88888.00 2019-05-17 12:31:47.000 137 33839.19 255.88 17119.82 88888.00 2019-05-17 12:31:48.000 137 33839.16 255.91 17119.81 88888.00 2019-05-17 12:31:49.000 137 33839.15 255.88 17119.80 88888.00 2019-05-17 12:31:50.000 137 33839.13 255.87 17119.78 37924.42 2019-05-17 12:31:51.000 137 33839.14 255.92 17119.77 88888.00 2019-05-17 12:31:52.000 137 33839.15 255.95 17119.81 88888.00 2019-05-17 12:31:53.000 137 33839.16 255.94 17119.83 88888.00 2019-05-17 12:31:54.000 137 33839.14 255.96 17119.84 88888.00 2019-05-17 12:31:55.000 137 33839.16 255.97 17119.83 37924.45 2019-05-17 12:31:56.000 137 33839.17 255.98 17119.81 88888.00 2019-05-17 12:31:57.000 137 33839.18 255.99 17119.80 88888.00 2019-05-17 12:31:58.000 137 33839.18 256.02 17119.80 88888.00 2019-05-17 12:31:59.000 137 33839.15 256.04 17119.77 88888.00 2019-05-17 12:32:00.000 137 33839.15 256.07 17119.76 37924.36 2019-05-17 12:32:01.000 137 33839.15 256.08 17119.76 88888.00 2019-05-17 12:32:02.000 137 33839.16 256.05 17119.75 88888.00 2019-05-17 12:32:03.000 137 33839.16 256.04 17119.76 88888.00 2019-05-17 12:32:04.000 137 33839.14 256.08 17119.79 88888.00 2019-05-17 12:32:05.000 137 33839.16 256.15 17119.76 37924.36 2019-05-17 12:32:06.000 137 33839.16 256.13 17119.77 88888.00 2019-05-17 12:32:07.000 137 33839.14 256.13 17119.76 88888.00 2019-05-17 12:32:08.000 137 33839.20 256.14 17119.80 88888.00 2019-05-17 12:32:09.000 137 33839.13 256.10 17119.76 88888.00 2019-05-17 12:32:10.000 137 33839.09 256.10 17119.71 37924.40 2019-05-17 12:32:11.000 137 33839.10 256.15 17119.70 88888.00 2019-05-17 12:32:12.000 137 33839.06 256.14 17119.69 88888.00 2019-05-17 12:32:13.000 137 33839.07 256.11 17119.65 88888.00 2019-05-17 12:32:14.000 137 33839.06 256.13 17119.64 88888.00 2019-05-17 12:32:15.000 137 33839.07 256.09 17119.63 37924.31 2019-05-17 12:32:16.000 137 33839.05 256.03 17119.66 88888.00 2019-05-17 12:32:17.000 137 33839.03 256.02 17119.67 88888.00 2019-05-17 12:32:18.000 137 33839.02 256.04 17119.65 88888.00 2019-05-17 12:32:19.000 137 33839.02 256.05 17119.68 88888.00 2019-05-17 12:32:20.000 137 33839.01 256.10 17119.70 37924.30 2019-05-17 12:32:21.000 137 33839.02 256.10 17119.68 88888.00 2019-05-17 12:32:22.000 137 33839.05 256.09 17119.65 88888.00 2019-05-17 12:32:23.000 137 33839.06 256.10 17119.65 88888.00 2019-05-17 12:32:24.000 137 33839.06 256.05 17119.67 88888.00 2019-05-17 12:32:25.000 137 33839.06 256.03 17119.70 37924.27 2019-05-17 12:32:26.000 137 33839.04 256.02 17119.65 88888.00 2019-05-17 12:32:27.000 137 33839.02 256.04 17119.64 88888.00 2019-05-17 12:32:28.000 137 33839.01 256.07 17119.62 88888.00 2019-05-17 12:32:29.000 137 33839.03 256.09 17119.63 88888.00 2019-05-17 12:32:30.000 137 33839.05 256.11 17119.64 37924.31 2019-05-17 12:32:31.000 137 33839.06 256.11 17119.62 88888.00 2019-05-17 12:32:32.000 137 33839.08 256.10 17119.60 88888.00 2019-05-17 12:32:33.000 137 33839.10 256.12 17119.61 88888.00 2019-05-17 12:32:34.000 137 33839.13 256.19 17119.65 88888.00 2019-05-17 12:32:35.000 137 33839.13 256.28 17119.68 37924.42 2019-05-17 12:32:36.000 137 33839.14 256.26 17119.66 88888.00 2019-05-17 12:32:37.000 137 33839.15 256.25 17119.67 88888.00 2019-05-17 12:32:38.000 137 33839.14 256.23 17119.67 88888.00 2019-05-17 12:32:39.000 137 33839.15 256.26 17119.65 88888.00 2019-05-17 12:32:40.000 137 33839.16 256.28 17119.65 37924.46 2019-05-17 12:32:41.000 137 33839.18 256.34 17119.63 88888.00 2019-05-17 12:32:42.000 137 33839.21 256.38 17119.62 88888.00 2019-05-17 12:32:43.000 137 33839.17 256.37 17119.67 88888.00 2019-05-17 12:32:44.000 137 33839.20 256.38 17119.61 88888.00 2019-05-17 12:32:45.000 137 33839.19 256.39 17119.59 37924.48 2019-05-17 12:32:46.000 137 33839.21 256.40 17119.61 88888.00 2019-05-17 12:32:47.000 137 33839.23 256.42 17119.65 88888.00 2019-05-17 12:32:48.000 137 33839.22 256.40 17119.66 88888.00 2019-05-17 12:32:49.000 137 33839.21 256.41 17119.61 88888.00 2019-05-17 12:32:50.000 137 33839.18 256.40 17119.58 37924.39 2019-05-17 12:32:51.000 137 33839.20 256.46 17119.60 88888.00 2019-05-17 12:32:52.000 137 33839.21 256.44 17119.61 88888.00 2019-05-17 12:32:53.000 137 33839.25 256.46 17119.62 88888.00 2019-05-17 12:32:54.000 137 33839.23 256.43 17119.60 88888.00 2019-05-17 12:32:55.000 137 33839.20 256.44 17119.60 37924.39 2019-05-17 12:32:56.000 137 33839.16 256.42 17119.59 88888.00 2019-05-17 12:32:57.000 137 33839.14 256.40 17119.61 88888.00 2019-05-17 12:32:58.000 137 33839.17 256.35 17119.61 88888.00 2019-05-17 12:32:59.000 137 33839.16 256.32 17119.57 88888.00 2019-05-17 12:33:00.000 137 33839.13 256.37 17119.60 37924.33 2019-05-17 12:33:01.000 137 33839.14 256.37 17119.62 88888.00 2019-05-17 12:33:02.000 137 33839.19 256.36 17119.62 88888.00 2019-05-17 12:33:03.000 137 33839.14 256.35 17119.63 88888.00 2019-05-17 12:33:04.000 137 33839.13 256.33 17119.59 88888.00 2019-05-17 12:33:05.000 137 33839.13 256.31 17119.59 37924.36 2019-05-17 12:33:06.000 137 33839.14 256.32 17119.58 88888.00 2019-05-17 12:33:07.000 137 33839.13 256.37 17119.55 88888.00 2019-05-17 12:33:08.000 137 33839.11 256.34 17119.57 88888.00 2019-05-17 12:33:09.000 137 33839.12 256.33 17119.58 88888.00 2019-05-17 12:33:10.000 137 33839.11 256.34 17119.58 37924.38 2019-05-17 12:33:11.000 137 33839.14 256.35 17119.59 88888.00 2019-05-17 12:33:12.000 137 33839.16 256.33 17119.59 88888.00 2019-05-17 12:33:13.000 137 33839.17 256.34 17119.58 88888.00 2019-05-17 12:33:14.000 137 33839.15 256.35 17119.58 88888.00 2019-05-17 12:33:15.000 137 33839.17 256.35 17119.60 37924.36 2019-05-17 12:33:16.000 137 33839.19 256.35 17119.59 88888.00 2019-05-17 12:33:17.000 137 33839.23 256.36 17119.60 88888.00 2019-05-17 12:33:18.000 137 33839.22 256.40 17119.60 88888.00 2019-05-17 12:33:19.000 137 33839.24 256.38 17119.61 88888.00 2019-05-17 12:33:20.000 137 33839.23 256.41 17119.66 37924.37 2019-05-17 12:33:21.000 137 33839.18 256.44 17119.64 88888.00 2019-05-17 12:33:22.000 137 33839.17 256.44 17119.59 88888.00 2019-05-17 12:33:23.000 137 33839.21 256.43 17119.61 88888.00 2019-05-17 12:33:24.000 137 33839.25 256.46 17119.60 88888.00 2019-05-17 12:33:25.000 137 33839.24 256.48 17119.58 37924.39 2019-05-17 12:33:26.000 137 33839.24 256.49 17119.51 88888.00 2019-05-17 12:33:27.000 137 33839.27 256.53 17119.54 88888.00 2019-05-17 12:33:28.000 137 33839.31 256.56 17119.57 88888.00 2019-05-17 12:33:29.000 137 33839.33 256.55 17119.56 88888.00 2019-05-17 12:33:30.000 137 33839.31 256.61 17119.57 37924.43 2019-05-17 12:33:31.000 137 33839.32 256.62 17119.56 88888.00 2019-05-17 12:33:32.000 137 33839.34 256.60 17119.57 88888.00 2019-05-17 12:33:33.000 137 33839.38 256.64 17119.56 88888.00 2019-05-17 12:33:34.000 137 33839.34 256.61 17119.55 88888.00 2019-05-17 12:33:35.000 137 33839.35 256.65 17119.52 37924.57 2019-05-17 12:33:36.000 137 33839.36 256.67 17119.52 88888.00 2019-05-17 12:33:37.000 137 33839.33 256.67 17119.53 88888.00 2019-05-17 12:33:38.000 137 33839.34 256.67 17119.53 88888.00 2019-05-17 12:33:39.000 137 33839.35 256.64 17119.51 88888.00 2019-05-17 12:33:40.000 137 33839.29 256.63 17119.50 37924.49 2019-05-17 12:33:41.000 137 33839.31 256.65 17119.49 88888.00 2019-05-17 12:33:42.000 137 33839.28 256.62 17119.48 88888.00 2019-05-17 12:33:43.000 137 33839.23 256.59 17119.46 88888.00 2019-05-17 12:33:44.000 137 33839.19 256.58 17119.50 88888.00 2019-05-17 12:33:45.000 137 33839.22 256.62 17119.50 37924.42 2019-05-17 12:33:46.000 137 33839.20 256.60 17119.53 88888.00 2019-05-17 12:33:47.000 137 33839.19 256.63 17119.54 88888.00 2019-05-17 12:33:48.000 137 33839.17 256.69 17119.52 88888.00 2019-05-17 12:33:49.000 137 33839.15 256.67 17119.50 88888.00 2019-05-17 12:33:50.000 137 33839.17 256.64 17119.46 37924.40 2019-05-17 12:33:51.000 137 33839.15 256.63 17119.46 88888.00 2019-05-17 12:33:52.000 137 33839.17 256.68 17119.48 88888.00 2019-05-17 12:33:53.000 137 33839.18 256.68 17119.49 88888.00 2019-05-17 12:33:54.000 137 33839.15 256.66 17119.45 88888.00 2019-05-17 12:33:55.000 137 33839.17 256.65 17119.46 37924.36 2019-05-17 12:33:56.000 137 33839.22 256.63 17119.45 88888.00 2019-05-17 12:33:57.000 137 33839.20 256.61 17119.46 88888.00 2019-05-17 12:33:58.000 137 33839.19 256.62 17119.50 88888.00 2019-05-17 12:33:59.000 137 33839.21 256.61 17119.43 88888.00 2019-05-17 12:34:00.000 137 33839.21 256.64 17119.45 37924.36 2019-05-17 12:34:01.000 137 33839.21 256.64 17119.44 88888.00 2019-05-17 12:34:02.000 137 33839.26 256.65 17119.41 88888.00 2019-05-17 12:34:03.000 137 33839.26 256.65 17119.42 88888.00 2019-05-17 12:34:04.000 137 33839.27 256.67 17119.41 88888.00 2019-05-17 12:34:05.000 137 33839.27 256.70 17119.42 37924.34 2019-05-17 12:34:06.000 137 33839.27 256.69 17119.43 88888.00 2019-05-17 12:34:07.000 137 33839.28 256.65 17119.41 88888.00 2019-05-17 12:34:08.000 137 33839.34 256.63 17119.40 88888.00 2019-05-17 12:34:09.000 137 33839.33 256.62 17119.43 88888.00 2019-05-17 12:34:10.000 137 33839.29 256.62 17119.45 37924.44 2019-05-17 12:34:11.000 137 33839.31 256.65 17119.44 88888.00 2019-05-17 12:34:12.000 137 33839.36 256.67 17119.44 88888.00 2019-05-17 12:34:13.000 137 33839.40 256.64 17119.45 88888.00 2019-05-17 12:34:14.000 137 33839.38 256.64 17119.47 88888.00 2019-05-17 12:34:15.000 137 33839.37 256.64 17119.44 37924.41 2019-05-17 12:34:16.000 137 33839.38 256.64 17119.43 88888.00 2019-05-17 12:34:17.000 137 33839.32 256.63 17119.46 88888.00 2019-05-17 12:34:18.000 137 33839.36 256.63 17119.46 88888.00 2019-05-17 12:34:19.000 137 33839.36 256.65 17119.43 88888.00 2019-05-17 12:34:20.000 137 33839.35 256.63 17119.44 37924.45 2019-05-17 12:34:21.000 137 33839.37 256.62 17119.43 88888.00 2019-05-17 12:34:22.000 137 33839.33 256.68 17119.39 88888.00 2019-05-17 12:34:23.000 137 33839.32 256.74 17119.35 88888.00 2019-05-17 12:34:24.000 137 33839.35 256.76 17119.38 88888.00 2019-05-17 12:34:25.000 137 33839.35 256.76 17119.37 37924.38 2019-05-17 12:34:26.000 137 33839.29 256.81 17119.35 88888.00 2019-05-17 12:34:27.000 137 33839.24 256.79 17119.33 88888.00 2019-05-17 12:34:28.000 137 33839.25 256.82 17119.34 88888.00 2019-05-17 12:34:29.000 137 33839.28 256.84 17119.36 88888.00 2019-05-17 12:34:30.000 137 33839.26 256.80 17119.37 37924.46 2019-05-17 12:34:31.000 137 33839.22 256.80 17119.38 88888.00 2019-05-17 12:34:32.000 137 33839.25 256.83 17119.38 88888.00 2019-05-17 12:34:33.000 137 33839.29 256.79 17119.39 88888.00 2019-05-17 12:34:34.000 137 33839.27 256.76 17119.39 88888.00 2019-05-17 12:34:35.000 137 33839.26 256.79 17119.32 37924.32 2019-05-17 12:34:36.000 137 33839.26 256.79 17119.33 88888.00 2019-05-17 12:34:37.000 137 33839.26 256.80 17119.31 88888.00 2019-05-17 12:34:38.000 137 33839.25 256.78 17119.32 88888.00 2019-05-17 12:34:39.000 137 33839.29 256.81 17119.31 88888.00 2019-05-17 12:34:40.000 137 33839.30 256.81 17119.33 37924.28 2019-05-17 12:34:41.000 137 33839.30 256.79 17119.33 88888.00 2019-05-17 12:34:42.000 137 33839.33 256.73 17119.27 88888.00 2019-05-17 12:34:43.000 137 33839.30 256.72 17119.26 88888.00 2019-05-17 12:34:44.000 137 33839.35 256.73 17119.25 88888.00 2019-05-17 12:34:45.000 137 33839.34 256.78 17119.24 37924.36 2019-05-17 12:34:46.000 137 33839.30 256.79 17119.26 88888.00 2019-05-17 12:34:47.000 137 33839.35 256.83 17119.28 88888.00 2019-05-17 12:34:48.000 137 33839.34 256.82 17119.26 88888.00 2019-05-17 12:34:49.000 137 33839.32 256.83 17119.23 88888.00 2019-05-17 12:34:50.000 137 33839.30 256.84 17119.21 37924.43 2019-05-17 12:34:51.000 137 33839.31 256.83 17119.20 88888.00 2019-05-17 12:34:52.000 137 33839.32 256.83 17119.22 88888.00 2019-05-17 12:34:53.000 137 33839.31 256.80 17119.24 88888.00 2019-05-17 12:34:54.000 137 33839.32 256.82 17119.28 88888.00 2019-05-17 12:34:55.000 137 33839.32 256.83 17119.27 37924.37 2019-05-17 12:34:56.000 137 33839.38 256.80 17119.26 88888.00 2019-05-17 12:34:57.000 137 33839.41 256.77 17119.28 88888.00 2019-05-17 12:34:58.000 137 33839.38 256.80 17119.24 88888.00 2019-05-17 12:34:59.000 137 33839.32 256.82 17119.24 88888.00 2019-05-17 12:35:00.000 137 33839.37 256.83 17119.24 37924.36 2019-05-17 12:35:01.000 137 33839.39 256.82 17119.23 88888.00 2019-05-17 12:35:02.000 137 33839.35 256.82 17119.19 88888.00 2019-05-17 12:35:03.000 137 33839.32 256.82 17119.23 88888.00 2019-05-17 12:35:04.000 137 33839.32 256.79 17119.27 88888.00 2019-05-17 12:35:05.000 137 33839.34 256.80 17119.27 37924.37 2019-05-17 12:35:06.000 137 33839.36 256.85 17119.27 88888.00 2019-05-17 12:35:07.000 137 33839.37 256.88 17119.26 88888.00 2019-05-17 12:35:08.000 137 33839.37 256.86 17119.24 88888.00 2019-05-17 12:35:09.000 137 33839.34 256.88 17119.26 88888.00 2019-05-17 12:35:10.000 137 33839.29 256.89 17119.27 37924.45 2019-05-17 12:35:11.000 137 33839.28 256.93 17119.29 88888.00 2019-05-17 12:35:12.000 137 33839.27 256.92 17119.25 88888.00 2019-05-17 12:35:13.000 137 33839.34 256.96 17119.23 88888.00 2019-05-17 12:35:14.000 137 33839.36 256.98 17119.29 88888.00 2019-05-17 12:35:15.000 137 33839.38 256.98 17119.29 37924.47 2019-05-17 12:35:16.000 137 33839.35 257.00 17119.24 88888.00 2019-05-17 12:35:17.000 137 33839.39 257.01 17119.17 88888.00 2019-05-17 12:35:18.000 137 33839.39 257.01 17119.19 88888.00 2019-05-17 12:35:19.000 137 33839.43 256.99 17119.23 88888.00 2019-05-17 12:35:20.000 137 33839.41 256.98 17119.22 37924.38 2019-05-17 12:35:21.000 137 33839.43 256.99 17119.21 88888.00 2019-05-17 12:35:22.000 137 33839.44 256.99 17119.21 88888.00 2019-05-17 12:35:23.000 137 33839.45 257.02 17119.23 88888.00 2019-05-17 12:35:24.000 137 33839.48 257.06 17119.23 88888.00 2019-05-17 12:35:25.000 137 33839.51 257.10 17119.20 37924.42 2019-05-17 12:35:26.000 137 33839.47 257.05 17119.21 88888.00 2019-05-17 12:35:27.000 137 33839.47 257.02 17119.21 88888.00 2019-05-17 12:35:28.000 137 33839.49 257.01 17119.19 88888.00 2019-05-17 12:35:29.000 137 33839.52 257.00 17119.19 88888.00 2019-05-17 12:35:30.000 137 33839.52 257.03 17119.17 37924.48 2019-05-17 12:35:31.000 137 33839.47 257.08 17119.15 88888.00 2019-05-17 12:35:32.000 137 33839.46 257.06 17119.14 88888.00 2019-05-17 12:35:33.000 137 33839.48 257.07 17119.15 88888.00 2019-05-17 12:35:34.000 137 33839.47 257.09 17119.13 88888.00 2019-05-17 12:35:35.000 137 33839.45 257.04 17119.14 37924.42 2019-05-17 12:35:36.000 137 33839.43 257.03 17119.19 88888.00 2019-05-17 12:35:37.000 137 33839.45 257.05 17119.22 88888.00 2019-05-17 12:35:38.000 137 33839.43 257.04 17119.16 88888.00 2019-05-17 12:35:39.000 137 33839.43 257.05 17119.19 88888.00 2019-05-17 12:35:40.000 137 33839.41 257.04 17119.21 37924.39 2019-05-17 12:35:41.000 137 33839.40 257.04 17119.19 88888.00 2019-05-17 12:35:42.000 137 33839.36 257.01 17119.14 88888.00 2019-05-17 12:35:43.000 137 33839.39 257.04 17119.15 88888.00 2019-05-17 12:35:44.000 137 33839.40 257.06 17119.15 88888.00 2019-05-17 12:35:45.000 137 33839.40 257.08 17119.16 37924.22 2019-05-17 12:35:46.000 137 33839.39 257.07 17119.14 88888.00 2019-05-17 12:35:47.000 137 33839.39 257.05 17119.13 88888.00 2019-05-17 12:35:48.000 137 33839.37 257.03 17119.16 88888.00 2019-05-17 12:35:49.000 137 33839.37 257.05 17119.17 88888.00 2019-05-17 12:35:50.000 137 33839.38 257.08 17119.17 37924.37 2019-05-17 12:35:51.000 137 33839.42 257.11 17119.14 88888.00 2019-05-17 12:35:52.000 137 33839.41 257.13 17119.21 88888.00 2019-05-17 12:35:53.000 137 33839.44 257.11 17119.18 88888.00 2019-05-17 12:35:54.000 137 33839.45 257.16 17119.17 88888.00 2019-05-17 12:35:55.000 137 33839.45 257.16 17119.18 37924.38 2019-05-17 12:35:56.000 137 33839.42 257.13 17119.12 88888.00 2019-05-17 12:35:57.000 137 33839.41 257.11 17119.12 88888.00 2019-05-17 12:35:58.000 137 33839.41 257.15 17119.09 88888.00 2019-05-17 12:35:59.000 137 33839.43 257.16 17119.15 88888.00 2019-05-17 12:36:00.000 137 33839.49 257.16 17119.15 37924.46 2019-05-17 12:36:01.000 137 33839.54 257.17 17119.15 88888.00 2019-05-17 12:36:02.000 137 33839.56 257.16 17119.17 88888.00 2019-05-17 12:36:03.000 137 33839.56 257.16 17119.19 88888.00 2019-05-17 12:36:04.000 137 33839.55 257.17 17119.16 88888.00 2019-05-17 12:36:05.000 137 33839.52 257.16 17119.18 37924.43 2019-05-17 12:36:06.000 137 33839.53 257.17 17119.14 88888.00 2019-05-17 12:36:07.000 137 33839.52 257.18 17119.15 88888.00 2019-05-17 12:36:08.000 137 33839.51 257.21 17119.15 88888.00 2019-05-17 12:36:09.000 137 33839.55 257.18 17119.19 88888.00 2019-05-17 12:36:10.000 137 33839.53 257.16 17119.14 37924.35 2019-05-17 12:36:11.000 137 33839.50 257.18 17119.11 88888.00 2019-05-17 12:36:12.000 137 33839.45 257.20 17119.12 88888.00 2019-05-17 12:36:13.000 137 33839.42 257.20 17119.08 88888.00 2019-05-17 12:36:14.000 137 33839.40 257.17 17119.06 88888.00 2019-05-17 12:36:15.000 137 33839.38 257.17 17119.09 37924.41 2019-05-17 12:36:16.000 137 33839.40 257.14 17119.11 88888.00 2019-05-17 12:36:17.000 137 33839.42 257.17 17119.08 88888.00 2019-05-17 12:36:18.000 137 33839.37 257.15 17119.08 88888.00 2019-05-17 12:36:19.000 137 33839.34 257.21 17119.08 88888.00 2019-05-17 12:36:20.000 137 33839.33 257.17 17119.07 37924.26 2019-05-17 12:36:21.000 137 33839.31 257.19 17119.10 88888.00 2019-05-17 12:36:22.000 137 33839.28 257.19 17119.07 88888.00 2019-05-17 12:36:23.000 137 33839.29 257.15 17119.06 88888.00 2019-05-17 12:36:24.000 137 33839.31 257.11 17119.07 88888.00 2019-05-17 12:36:25.000 137 33839.34 257.16 17119.10 37924.23 2019-05-17 12:36:26.000 137 33839.35 257.20 17119.12 88888.00 2019-05-17 12:36:27.000 137 33839.38 257.22 17119.11 88888.00 2019-05-17 12:36:28.000 137 33839.40 257.22 17119.11 88888.00 2019-05-17 12:36:29.000 137 33839.40 257.24 17119.11 88888.00 2019-05-17 12:36:30.000 137 33839.42 257.20 17119.11 37924.24 2019-05-17 12:36:31.000 137 33839.40 257.23 17119.11 88888.00 2019-05-17 12:36:32.000 137 33839.40 257.25 17119.10 88888.00 2019-05-17 12:36:33.000 137 33839.42 257.24 17119.11 88888.00 2019-05-17 12:36:34.000 137 33839.48 257.27 17119.12 88888.00 2019-05-17 12:36:35.000 137 33839.49 257.27 17119.11 37924.24 2019-05-17 12:36:36.000 137 33839.47 257.26 17119.14 88888.00 2019-05-17 12:36:37.000 137 33839.42 257.31 17119.10 88888.00 2019-05-17 12:36:38.000 137 33839.46 257.33 17119.12 88888.00 2019-05-17 12:36:39.000 137 33839.48 257.31 17119.11 88888.00 2019-05-17 12:36:40.000 137 33839.45 257.29 17119.12 37924.40 2019-05-17 12:36:41.000 137 33839.41 257.28 17119.09 88888.00 2019-05-17 12:36:42.000 137 33839.40 257.29 17119.07 88888.00 2019-05-17 12:36:43.000 137 33839.45 257.31 17119.09 88888.00 2019-05-17 12:36:44.000 137 33839.46 257.30 17119.09 88888.00 2019-05-17 12:36:45.000 137 33839.50 257.31 17119.08 37924.39 2019-05-17 12:36:46.000 137 33839.48 257.31 17119.05 88888.00 2019-05-17 12:36:47.000 137 33839.45 257.29 17119.04 88888.00 2019-05-17 12:36:48.000 137 33839.48 257.30 17119.05 88888.00 2019-05-17 12:36:49.000 137 33839.47 257.29 17119.10 88888.00 2019-05-17 12:36:50.000 137 33839.44 257.25 17119.09 37924.38 2019-05-17 12:36:51.000 137 33839.43 257.27 17119.06 88888.00 2019-05-17 12:36:52.000 137 33839.38 257.27 17119.07 88888.00 2019-05-17 12:36:53.000 137 33839.36 257.28 17119.04 88888.00 2019-05-17 12:36:54.000 137 33839.37 257.27 17119.04 88888.00 2019-05-17 12:36:55.000 137 33839.40 257.27 17119.05 37924.33 2019-05-17 12:36:56.000 137 33839.40 257.28 17119.03 88888.00 2019-05-17 12:36:57.000 137 33839.37 257.28 17119.07 88888.00 2019-05-17 12:36:58.000 137 33839.38 257.28 17119.06 88888.00 2019-05-17 12:36:59.000 137 33839.40 257.29 17119.06 88888.00 2019-05-17 12:37:00.000 137 33839.39 257.33 17119.05 37924.33 2019-05-17 12:37:01.000 137 33839.38 257.36 17119.08 88888.00 2019-05-17 12:37:02.000 137 33839.36 257.32 17119.04 88888.00 2019-05-17 12:37:03.000 137 33839.34 257.31 17118.98 88888.00 2019-05-17 12:37:04.000 137 33839.36 257.31 17118.99 88888.00 2019-05-17 12:37:05.000 137 33839.37 257.31 17118.99 37924.21 2019-05-17 12:37:06.000 137 33839.33 257.34 17119.01 88888.00 2019-05-17 12:37:07.000 137 33839.38 257.37 17119.01 88888.00 2019-05-17 12:37:08.000 137 33839.40 257.35 17118.99 88888.00 2019-05-17 12:37:09.000 137 33839.38 257.33 17118.97 88888.00 2019-05-17 12:37:10.000 137 33839.39 257.34 17118.96 37924.25 2019-05-17 12:37:11.000 137 33839.40 257.39 17118.96 88888.00 2019-05-17 12:37:12.000 137 33839.37 257.40 17119.00 88888.00 2019-05-17 12:37:13.000 137 33839.38 257.43 17119.01 88888.00 2019-05-17 12:37:14.000 137 33839.40 257.42 17118.96 88888.00 2019-05-17 12:37:15.000 137 33839.39 257.42 17118.99 37924.25 2019-05-17 12:37:16.000 137 33839.43 257.40 17119.02 88888.00 2019-05-17 12:37:17.000 137 33839.40 257.41 17119.01 88888.00 2019-05-17 12:37:18.000 137 33839.40 257.39 17119.01 88888.00 2019-05-17 12:37:19.000 137 33839.41 257.40 17118.98 88888.00 2019-05-17 12:37:20.000 137 33839.40 257.44 17118.97 37924.24 2019-05-17 12:37:21.000 137 33839.38 257.45 17119.00 88888.00 2019-05-17 12:37:22.000 137 33839.33 257.42 17118.99 88888.00 2019-05-17 12:37:23.000 137 33839.35 257.41 17119.03 88888.00 2019-05-17 12:37:24.000 137 33839.36 257.38 17119.02 88888.00 2019-05-17 12:37:25.000 137 33839.35 257.38 17118.96 37924.23 2019-05-17 12:37:26.000 137 33839.33 257.38 17118.94 88888.00 2019-05-17 12:37:27.000 137 33839.38 257.38 17118.95 88888.00 2019-05-17 12:37:28.000 137 33839.39 257.40 17118.92 88888.00 2019-05-17 12:37:29.000 137 33839.35 257.42 17118.92 88888.00 2019-05-17 12:37:30.000 137 33839.35 257.47 17118.94 37924.26 2019-05-17 12:37:31.000 137 33839.35 257.46 17118.93 88888.00 2019-05-17 12:37:32.000 137 33839.35 257.42 17118.93 88888.00 2019-05-17 12:37:33.000 137 33839.35 257.44 17118.98 88888.00 2019-05-17 12:37:34.000 137 33839.33 257.42 17118.97 88888.00 2019-05-17 12:37:35.000 137 33839.33 257.47 17118.99 37924.19 2019-05-17 12:37:36.000 137 33839.31 257.46 17118.95 88888.00 2019-05-17 12:37:37.000 137 33839.34 257.44 17118.95 88888.00 2019-05-17 12:37:38.000 137 33839.33 257.42 17118.94 88888.00 2019-05-17 12:37:39.000 137 33839.32 257.42 17118.93 88888.00 2019-05-17 12:37:40.000 137 33839.35 257.52 17118.94 37924.19 2019-05-17 12:37:41.000 137 33839.39 257.62 17118.95 88888.00 2019-05-17 12:37:42.000 137 33839.40 257.59 17118.92 88888.00 2019-05-17 12:37:43.000 137 33839.38 257.61 17118.97 88888.00 2019-05-17 12:37:44.000 137 33839.37 257.63 17118.95 88888.00 2019-05-17 12:37:45.000 137 33839.39 257.64 17118.90 37924.22 2019-05-17 12:37:46.000 137 33839.39 257.61 17118.88 88888.00 2019-05-17 12:37:47.000 137 33839.38 257.59 17118.89 88888.00 2019-05-17 12:37:48.000 137 33839.38 257.62 17118.89 88888.00 2019-05-17 12:37:49.000 137 33839.39 257.58 17118.96 88888.00 2019-05-17 12:37:50.000 137 33839.36 257.51 17118.93 37924.23 2019-05-17 12:37:51.000 137 33839.36 257.54 17118.89 88888.00 2019-05-17 12:37:52.000 137 33839.37 257.51 17118.89 88888.00 2019-05-17 12:37:53.000 137 33839.36 257.52 17118.89 88888.00 2019-05-17 12:37:54.000 137 33839.33 257.51 17118.88 88888.00 2019-05-17 12:37:55.000 137 33839.33 257.48 17118.88 37924.21 2019-05-17 12:37:56.000 137 33839.30 257.47 17118.85 88888.00 2019-05-17 12:37:57.000 137 33839.34 257.46 17118.90 88888.00 2019-05-17 12:37:58.000 137 33839.30 257.49 17118.92 88888.00 2019-05-17 12:37:59.000 137 33839.30 257.47 17118.92 88888.00 2019-05-17 12:38:00.000 137 33839.28 257.42 17118.91 37924.21 2019-05-17 12:38:01.000 137 33839.28 257.44 17118.91 88888.00 2019-05-17 12:38:02.000 137 33839.27 257.44 17118.91 88888.00 2019-05-17 12:38:03.000 137 33839.30 257.43 17118.92 88888.00 2019-05-17 12:38:04.000 137 33839.38 257.46 17118.93 88888.00 2019-05-17 12:38:05.000 137 33839.39 257.47 17118.90 37924.12 2019-05-17 12:38:06.000 137 33839.35 257.47 17118.92 88888.00 2019-05-17 12:38:07.000 137 33839.37 257.51 17118.92 88888.00 2019-05-17 12:38:08.000 137 33839.36 257.49 17118.93 88888.00 2019-05-17 12:38:09.000 137 33839.33 257.48 17118.90 88888.00 2019-05-17 12:38:10.000 137 33839.33 257.41 17118.88 37924.03 2019-05-17 12:38:11.000 137 33839.39 257.43 17118.93 88888.00 2019-05-17 12:38:12.000 137 33839.38 257.45 17118.89 88888.00 2019-05-17 12:38:13.000 137 33839.40 257.42 17118.86 88888.00 2019-05-17 12:38:14.000 137 33839.40 257.41 17118.88 88888.00 2019-05-17 12:38:15.000 137 33839.43 257.39 17118.88 37924.10 2019-05-17 12:38:16.000 137 33839.43 257.42 17118.86 88888.00 2019-05-17 12:38:17.000 137 33839.40 257.44 17118.85 88888.00 2019-05-17 12:38:18.000 137 33839.39 257.44 17118.85 88888.00 2019-05-17 12:38:19.000 137 33839.41 257.43 17118.91 88888.00 2019-05-17 12:38:20.000 137 33839.39 257.42 17118.89 37924.15 2019-05-17 12:38:21.000 137 33839.41 257.39 17118.90 88888.00 2019-05-17 12:38:22.000 137 33839.41 257.39 17118.90 88888.00 2019-05-17 12:38:23.000 137 33839.41 257.42 17118.88 88888.00 2019-05-17 12:38:24.000 137 33839.44 257.43 17118.86 88888.00 2019-05-17 12:38:25.000 137 33839.43 257.44 17118.84 37924.11 2019-05-17 12:38:26.000 137 33839.40 257.41 17118.85 88888.00 2019-05-17 12:38:27.000 137 33839.41 257.41 17118.80 88888.00 2019-05-17 12:38:28.000 137 33839.41 257.41 17118.83 88888.00 2019-05-17 12:38:29.000 137 33839.40 257.43 17118.85 88888.00 2019-05-17 12:38:30.000 137 33839.38 257.44 17118.84 37924.18 2019-05-17 12:38:31.000 137 33839.34 257.44 17118.83 88888.00 2019-05-17 12:38:32.000 137 33839.33 257.46 17118.81 88888.00 2019-05-17 12:38:33.000 137 33839.36 257.47 17118.82 88888.00 2019-05-17 12:38:34.000 137 33839.34 257.42 17118.79 88888.00 2019-05-17 12:38:35.000 137 33839.35 257.39 17118.83 37924.07 2019-05-17 12:38:36.000 137 33839.32 257.36 17118.86 88888.00 2019-05-17 12:38:37.000 137 33839.30 257.35 17118.84 88888.00 2019-05-17 12:38:38.000 137 33839.31 257.35 17118.85 88888.00 2019-05-17 12:38:39.000 137 33839.29 257.35 17118.86 88888.00 2019-05-17 12:38:40.000 137 33839.31 257.34 17118.85 37924.06 2019-05-17 12:38:41.000 137 33839.33 257.30 17118.83 88888.00 2019-05-17 12:38:42.000 137 33839.36 257.30 17118.81 88888.00 2019-05-17 12:38:43.000 137 33839.34 257.33 17118.83 88888.00 2019-05-17 12:38:44.000 137 33839.34 257.34 17118.81 88888.00 2019-05-17 12:38:45.000 137 33839.35 257.38 17118.83 37924.17 2019-05-17 12:38:46.000 137 33839.35 257.40 17118.86 88888.00 2019-05-17 12:38:47.000 137 33839.35 257.35 17118.86 88888.00 2019-05-17 12:38:48.000 137 33839.37 257.36 17118.86 88888.00 2019-05-17 12:38:49.000 137 33839.40 257.41 17118.86 88888.00 2019-05-17 12:38:50.000 137 33839.40 257.37 17118.81 37924.09 2019-05-17 12:38:51.000 137 33839.35 257.37 17118.84 88888.00 2019-05-17 12:38:52.000 137 33839.37 257.37 17118.82 88888.00 2019-05-17 12:38:53.000 137 33839.35 257.37 17118.78 88888.00 2019-05-17 12:38:54.000 137 33839.36 257.35 17118.85 88888.00 2019-05-17 12:38:55.000 137 33839.31 257.37 17118.88 37924.06 2019-05-17 12:38:56.000 137 33839.32 257.35 17118.84 88888.00 2019-05-17 12:38:57.000 137 33839.29 257.34 17118.85 88888.00 2019-05-17 12:38:58.000 137 33839.29 257.35 17118.84 88888.00 2019-05-17 12:38:59.000 137 33839.29 257.38 17118.87 88888.00 2019-05-17 12:39:00.000 137 33839.30 257.42 17118.91 37924.12 2019-05-17 12:39:01.000 137 33839.31 257.44 17118.88 88888.00 2019-05-17 12:39:02.000 137 33839.29 257.46 17118.85 88888.00 2019-05-17 12:39:03.000 137 33839.26 257.49 17118.79 88888.00 2019-05-17 12:39:04.000 137 33839.19 257.47 17118.78 88888.00 2019-05-17 12:39:05.000 137 33839.15 257.47 17118.78 37924.00 2019-05-17 12:39:06.000 137 33839.13 257.46 17118.78 88888.00 2019-05-17 12:39:07.000 137 33839.14 257.44 17118.82 88888.00 2019-05-17 12:39:08.000 137 33839.15 257.48 17118.83 88888.00 2019-05-17 12:39:09.000 137 33839.13 257.48 17118.82 88888.00 2019-05-17 12:39:10.000 137 33839.12 257.47 17118.80 37923.85 2019-05-17 12:39:11.000 137 33839.07 257.47 17118.78 88888.00 2019-05-17 12:39:12.000 137 33839.04 257.46 17118.73 88888.00 2019-05-17 12:39:13.000 137 33839.05 257.48 17118.78 88888.00 2019-05-17 12:39:14.000 137 33839.03 257.51 17118.80 88888.00 2019-05-17 12:39:15.000 137 33839.07 257.50 17118.81 37923.88 2019-05-17 12:39:16.000 137 33839.01 257.50 17118.78 88888.00 2019-05-17 12:39:17.000 137 33838.95 257.52 17118.76 88888.00 2019-05-17 12:39:18.000 137 33838.96 257.55 17118.74 88888.00 2019-05-17 12:39:19.000 137 33838.97 257.52 17118.73 88888.00 2019-05-17 12:39:20.000 137 33838.95 257.50 17118.75 37923.83 2019-05-17 12:39:21.000 137 33838.93 257.51 17118.77 88888.00 2019-05-17 12:39:22.000 137 33838.89 257.53 17118.76 88888.00 2019-05-17 12:39:23.000 137 33838.93 257.54 17118.73 88888.00 2019-05-17 12:39:24.000 137 33838.95 257.54 17118.70 88888.00 2019-05-17 12:39:25.000 137 33838.92 257.56 17118.72 37923.84 2019-05-17 12:39:26.000 137 33838.92 257.52 17118.73 88888.00 2019-05-17 12:39:27.000 137 33838.92 257.53 17118.75 88888.00 2019-05-17 12:39:28.000 137 33838.92 257.51 17118.73 88888.00 2019-05-17 12:39:29.000 137 33838.91 257.53 17118.73 88888.00 2019-05-17 12:39:30.000 137 33838.90 257.56 17118.76 37923.75 2019-05-17 12:39:31.000 137 33838.93 257.58 17118.76 88888.00 2019-05-17 12:39:32.000 137 33838.91 257.66 17118.74 88888.00 2019-05-17 12:39:33.000 137 33838.91 257.64 17118.73 88888.00 2019-05-17 12:39:34.000 137 33838.90 257.65 17118.72 88888.00 2019-05-17 12:39:35.000 137 33838.90 257.65 17118.71 37923.79 2019-05-17 12:39:36.000 137 33838.90 257.68 17118.68 88888.00 2019-05-17 12:39:37.000 137 33838.90 257.64 17118.65 88888.00 2019-05-17 12:39:38.000 137 33838.90 257.61 17118.66 88888.00 2019-05-17 12:39:39.000 137 33838.89 257.64 17118.69 88888.00 2019-05-17 12:39:40.000 137 33838.91 257.63 17118.70 37923.64 2019-05-17 12:39:41.000 137 33838.89 257.60 17118.68 88888.00 2019-05-17 12:39:42.000 137 33838.87 257.55 17118.67 88888.00 2019-05-17 12:39:43.000 137 33838.85 257.56 17118.69 88888.00 2019-05-17 12:39:44.000 137 33838.84 257.55 17118.69 88888.00 2019-05-17 12:39:45.000 137 33838.84 257.54 17118.68 37923.62 2019-05-17 12:39:46.000 137 33838.87 257.54 17118.66 88888.00 2019-05-17 12:39:47.000 137 33838.84 257.56 17118.66 88888.00 2019-05-17 12:39:48.000 137 33838.83 257.58 17118.65 88888.00 2019-05-17 12:39:49.000 137 33838.82 257.60 17118.66 88888.00 2019-05-17 12:39:50.000 137 33838.84 257.61 17118.69 37923.64 2019-05-17 12:39:51.000 137 33838.85 257.60 17118.68 88888.00 2019-05-17 12:39:52.000 137 33838.85 257.58 17118.70 88888.00 2019-05-17 12:39:53.000 137 33838.84 257.57 17118.72 88888.00 2019-05-17 12:39:54.000 137 33838.87 257.60 17118.67 88888.00 2019-05-17 12:39:55.000 137 33838.86 257.60 17118.66 37923.65 2019-05-17 12:39:56.000 137 33838.82 257.58 17118.66 88888.00 2019-05-17 12:39:57.000 137 33838.86 257.58 17118.69 88888.00 2019-05-17 12:39:58.000 137 33838.83 257.56 17118.71 88888.00 2019-05-17 12:39:59.000 137 33838.82 257.58 17118.66 88888.00 2019-05-17 12:40:00.000 137 33838.83 257.62 17118.67 37923.71 2019-05-17 12:40:01.000 137 33838.86 257.60 17118.65 88888.00 2019-05-17 12:40:02.000 137 33838.87 257.62 17118.65 88888.00 2019-05-17 12:40:03.000 137 33838.86 257.63 17118.68 88888.00 2019-05-17 12:40:04.000 137 33838.85 257.59 17118.68 88888.00 2019-05-17 12:40:05.000 137 33838.82 257.55 17118.70 37923.62 2019-05-17 12:40:06.000 137 33838.81 257.57 17118.65 88888.00 2019-05-17 12:40:07.000 137 33838.85 257.58 17118.66 88888.00 2019-05-17 12:40:08.000 137 33838.86 257.60 17118.67 88888.00 2019-05-17 12:40:09.000 137 33838.86 257.60 17118.65 88888.00 2019-05-17 12:40:10.000 137 33838.88 257.52 17118.59 37923.69 2019-05-17 12:40:11.000 137 33838.89 257.52 17118.59 88888.00 2019-05-17 12:40:12.000 137 33838.87 257.57 17118.58 88888.00 2019-05-17 12:40:13.000 137 33838.89 257.57 17118.63 88888.00 2019-05-17 12:40:14.000 137 33838.87 257.56 17118.60 88888.00 2019-05-17 12:40:15.000 137 33838.87 257.54 17118.59 37923.66 2019-05-17 12:40:16.000 137 33838.86 257.56 17118.61 88888.00 2019-05-17 12:40:17.000 137 33838.84 257.56 17118.61 88888.00 2019-05-17 12:40:18.000 137 33838.81 257.58 17118.64 88888.00 2019-05-17 12:40:19.000 137 33838.81 257.64 17118.66 88888.00 2019-05-17 12:40:20.000 137 33838.80 257.61 17118.62 37923.65 2019-05-17 12:40:21.000 137 33838.80 257.62 17118.61 88888.00 2019-05-17 12:40:22.000 137 33838.77 257.63 17118.57 88888.00 2019-05-17 12:40:23.000 137 33838.74 257.64 17118.62 88888.00 2019-05-17 12:40:24.000 137 33838.71 257.61 17118.63 88888.00 2019-05-17 12:40:25.000 137 33838.69 257.64 17118.59 37923.50 2019-05-17 12:40:26.000 137 33838.67 257.65 17118.56 88888.00 2019-05-17 12:40:27.000 137 33838.67 257.64 17118.60 88888.00 2019-05-17 12:40:28.000 137 33838.65 257.64 17118.67 88888.00 2019-05-17 12:40:29.000 137 33838.67 257.65 17118.63 88888.00 2019-05-17 12:40:30.000 137 33838.67 257.60 17118.60 37923.55 2019-05-17 12:40:31.000 137 33838.66 257.60 17118.56 88888.00 2019-05-17 12:40:32.000 137 33838.63 257.59 17118.52 88888.00 2019-05-17 12:40:33.000 137 33838.66 257.60 17118.58 88888.00 2019-05-17 12:40:34.000 137 33838.69 257.58 17118.58 88888.00 2019-05-17 12:40:35.000 137 33838.69 257.60 17118.60 37923.51 2019-05-17 12:40:36.000 137 33838.68 257.64 17118.61 88888.00 2019-05-17 12:40:37.000 137 33838.68 257.67 17118.56 88888.00 2019-05-17 12:40:38.000 137 33838.73 257.73 17118.56 88888.00 2019-05-17 12:40:39.000 137 33838.73 257.70 17118.56 88888.00 2019-05-17 12:40:40.000 137 33838.77 257.68 17118.52 37923.50 2019-05-17 12:40:41.000 137 33838.85 257.69 17118.52 88888.00 2019-05-17 12:40:42.000 137 33838.84 257.68 17118.49 88888.00 2019-05-17 12:40:43.000 137 33838.83 257.68 17118.48 88888.00 2019-05-17 12:40:44.000 137 33838.86 257.68 17118.50 88888.00 2019-05-17 12:40:45.000 137 33838.92 257.67 17118.52 37923.62 2019-05-17 12:40:46.000 137 33838.93 257.67 17118.52 88888.00 2019-05-17 12:40:47.000 137 33838.95 257.68 17118.53 88888.00 2019-05-17 12:40:48.000 137 33838.95 257.68 17118.48 88888.00 2019-05-17 12:40:49.000 137 33838.95 257.68 17118.47 88888.00 2019-05-17 12:40:50.000 137 33838.98 257.68 17118.49 37923.61 2019-05-17 12:40:51.000 137 33838.93 257.68 17118.46 88888.00 2019-05-17 12:40:52.000 137 33838.95 257.68 17118.45 88888.00 2019-05-17 12:40:53.000 137 33838.94 257.69 17118.48 88888.00 2019-05-17 12:40:54.000 137 33838.90 257.73 17118.49 88888.00 2019-05-17 12:40:55.000 137 33838.90 257.73 17118.44 37923.62 2019-05-17 12:40:56.000 137 33838.90 257.74 17118.44 88888.00 2019-05-17 12:40:57.000 137 33838.88 257.75 17118.40 88888.00 2019-05-17 12:40:58.000 137 33838.85 257.84 17118.43 88888.00 2019-05-17 12:40:59.000 137 33838.86 257.86 17118.45 88888.00 2019-05-17 12:41:00.000 137 33838.82 257.84 17118.49 37923.62 2019-05-17 12:41:01.000 137 33838.81 257.86 17118.48 88888.00 2019-05-17 12:41:02.000 137 33838.78 257.84 17118.48 88888.00 2019-05-17 12:41:03.000 137 33838.72 257.86 17118.47 88888.00 2019-05-17 12:41:04.000 137 33838.68 257.81 17118.46 88888.00 2019-05-17 12:41:05.000 137 33838.69 257.80 17118.48 37923.54 2019-05-17 12:41:06.000 137 33838.67 257.81 17118.48 88888.00 2019-05-17 12:41:07.000 137 33838.70 257.82 17118.48 88888.00 2019-05-17 12:41:08.000 137 33838.67 257.80 17118.47 88888.00 2019-05-17 12:41:09.000 137 33838.65 257.83 17118.48 88888.00 2019-05-17 12:41:10.000 137 33838.66 257.78 17118.46 37923.33 2019-05-17 12:41:11.000 137 33838.65 257.72 17118.45 88888.00 2019-05-17 12:41:12.000 137 33838.64 257.74 17118.47 88888.00 2019-05-17 12:41:13.000 137 33838.64 257.78 17118.47 88888.00 2019-05-17 12:41:14.000 137 33838.67 257.79 17118.45 88888.00 2019-05-17 12:41:15.000 137 33838.65 257.79 17118.42 37923.44 2019-05-17 12:41:16.000 137 33838.63 257.80 17118.42 88888.00 2019-05-17 12:41:17.000 137 33838.63 257.80 17118.40 88888.00 2019-05-17 12:41:18.000 137 33838.67 257.80 17118.42 88888.00 2019-05-17 12:41:19.000 137 33838.70 257.79 17118.48 88888.00 2019-05-17 12:41:20.000 137 33838.67 257.81 17118.46 37923.32 2019-05-17 12:41:21.000 137 33838.68 257.80 17118.44 88888.00 2019-05-17 12:41:22.000 137 33838.68 257.79 17118.44 88888.00 2019-05-17 12:41:23.000 137 33838.67 257.76 17118.45 88888.00 2019-05-17 12:41:24.000 137 33838.71 257.77 17118.45 88888.00 2019-05-17 12:41:25.000 137 33838.74 257.78 17118.40 37923.39 2019-05-17 12:41:26.000 137 33838.73 257.77 17118.41 88888.00 2019-05-17 12:41:27.000 137 33838.73 257.77 17118.42 88888.00 2019-05-17 12:41:28.000 137 33838.74 257.77 17118.45 88888.00 2019-05-17 12:41:29.000 137 33838.77 257.77 17118.44 88888.00 2019-05-17 12:41:30.000 137 33838.79 257.80 17118.45 37923.45 2019-05-17 12:41:31.000 137 33838.78 257.81 17118.44 88888.00 2019-05-17 12:41:32.000 137 33838.76 257.81 17118.46 88888.00 2019-05-17 12:41:33.000 137 33838.74 257.78 17118.44 88888.00 2019-05-17 12:41:34.000 137 33838.75 257.77 17118.44 88888.00 2019-05-17 12:41:35.000 137 33838.75 257.74 17118.41 37923.40 2019-05-17 12:41:36.000 137 33838.75 257.70 17118.37 88888.00 2019-05-17 12:41:37.000 137 33838.73 257.72 17118.40 88888.00 2019-05-17 12:41:38.000 137 33838.73 257.74 17118.40 88888.00 2019-05-17 12:41:39.000 137 33838.73 257.77 17118.38 88888.00 2019-05-17 12:41:40.000 137 33838.70 257.84 17118.39 37923.45 2019-05-17 12:41:41.000 137 33838.72 257.89 17118.40 88888.00 2019-05-17 12:41:42.000 137 33838.71 257.89 17118.37 88888.00 2019-05-17 12:41:43.000 137 33838.71 257.89 17118.34 88888.00 2019-05-17 12:41:44.000 137 33838.73 257.89 17118.35 88888.00 2019-05-17 12:41:45.000 137 33838.68 257.91 17118.37 37923.32 2019-05-17 12:41:46.000 137 33838.63 257.93 17118.39 88888.00 2019-05-17 12:41:47.000 137 33838.68 257.93 17118.38 88888.00 2019-05-17 12:41:48.000 137 33838.67 257.94 17118.38 88888.00 2019-05-17 12:41:49.000 137 33838.69 257.94 17118.35 88888.00 2019-05-17 12:41:50.000 137 33838.66 257.90 17118.35 37923.27 2019-05-17 12:41:51.000 137 33838.64 257.83 17118.35 88888.00 2019-05-17 12:41:52.000 137 33838.63 257.89 17118.34 88888.00 2019-05-17 12:41:53.000 137 33838.64 257.95 17118.35 88888.00 2019-05-17 12:41:54.000 137 33838.65 257.91 17118.33 88888.00 2019-05-17 12:41:55.000 137 33838.66 257.93 17118.37 37923.37 2019-05-17 12:41:56.000 137 33838.63 257.96 17118.39 88888.00 2019-05-17 12:41:57.000 137 33838.65 257.95 17118.37 88888.00 2019-05-17 12:41:58.000 137 33838.64 257.98 17118.36 88888.00 2019-05-17 12:41:59.000 137 33838.60 258.01 17118.33 88888.00 2019-05-17 12:42:00.000 137 33838.60 258.00 17118.36 37923.34 2019-05-17 12:42:01.000 137 33838.61 258.00 17118.34 88888.00 2019-05-17 12:42:02.000 137 33838.59 258.01 17118.35 88888.00 2019-05-17 12:42:03.000 137 33838.56 257.97 17118.36 88888.00 2019-05-17 12:42:04.000 137 33838.51 257.99 17118.33 88888.00 2019-05-17 12:42:05.000 137 33838.52 258.04 17118.38 37923.21 2019-05-17 12:42:06.000 137 33838.53 258.09 17118.41 88888.00 2019-05-17 12:42:07.000 137 33838.54 258.19 17118.41 88888.00 2019-05-17 12:42:08.000 137 33838.51 258.20 17118.41 88888.00 2019-05-17 12:42:09.000 137 33838.48 258.20 17118.39 88888.00 2019-05-17 12:42:10.000 137 33838.46 258.18 17118.39 37923.25 2019-05-17 12:42:11.000 137 33838.48 258.20 17118.39 88888.00 2019-05-17 12:42:12.000 137 33838.46 258.18 17118.38 88888.00 2019-05-17 12:42:13.000 137 33838.45 258.16 17118.42 88888.00 2019-05-17 12:42:14.000 137 33838.42 258.16 17118.43 88888.00 2019-05-17 12:42:15.000 137 33838.45 258.15 17118.38 37923.09 2019-05-17 12:42:16.000 137 33838.43 258.16 17118.39 88888.00 2019-05-17 12:42:17.000 137 33838.43 258.16 17118.38 88888.00 2019-05-17 12:42:18.000 137 33838.40 258.17 17118.34 88888.00 2019-05-17 12:42:19.000 137 33838.39 258.14 17118.33 88888.00 2019-05-17 12:42:20.000 137 33838.41 258.12 17118.33 37923.05 2019-05-17 12:42:21.000 137 33838.44 258.12 17118.35 88888.00 2019-05-17 12:42:22.000 137 33838.44 258.16 17118.33 88888.00 2019-05-17 12:42:23.000 137 33838.40 258.21 17118.30 88888.00 2019-05-17 12:42:24.000 137 33838.39 258.20 17118.28 88888.00 2019-05-17 12:42:25.000 137 33838.40 258.20 17118.32 37923.15 2019-05-17 12:42:26.000 137 33838.40 258.19 17118.33 88888.00 2019-05-17 12:42:27.000 137 33838.42 258.22 17118.35 88888.00 2019-05-17 12:42:28.000 137 33838.45 258.26 17118.32 88888.00 2019-05-17 12:42:29.000 137 33838.46 258.25 17118.30 88888.00 2019-05-17 12:42:30.000 137 33838.45 258.31 17118.30 37923.12 2019-05-17 12:42:31.000 137 33838.47 258.42 17118.29 88888.00 2019-05-17 12:42:32.000 137 33838.50 258.45 17118.28 88888.00 2019-05-17 12:42:33.000 137 33838.47 258.44 17118.25 88888.00 2019-05-17 12:42:34.000 137 33838.49 258.47 17118.29 88888.00 2019-05-17 12:42:35.000 137 33838.48 258.51 17118.29 37923.23 2019-05-17 12:42:36.000 137 33838.50 258.53 17118.27 88888.00 2019-05-17 12:42:37.000 137 33838.48 258.56 17118.26 88888.00 2019-05-17 12:42:38.000 137 33838.45 258.61 17118.25 88888.00 2019-05-17 12:42:39.000 137 33838.45 258.61 17118.25 88888.00 2019-05-17 12:42:40.000 137 33838.45 258.54 17118.26 37923.15 2019-05-17 12:42:41.000 137 33838.40 258.48 17118.25 88888.00 2019-05-17 12:42:42.000 137 33838.37 258.50 17118.23 88888.00 2019-05-17 12:42:43.000 137 33838.34 258.55 17118.22 88888.00 2019-05-17 12:42:44.000 137 33838.32 258.56 17118.24 88888.00 2019-05-17 12:42:45.000 137 33838.33 258.53 17118.25 37923.06 2019-05-17 12:42:46.000 137 33838.31 258.53 17118.23 88888.00 2019-05-17 12:42:47.000 137 33838.27 258.52 17118.22 88888.00 2019-05-17 12:42:48.000 137 33838.25 258.52 17118.23 88888.00 2019-05-17 12:42:49.000 137 33838.24 258.52 17118.26 88888.00 2019-05-17 12:42:50.000 137 33838.25 258.47 17118.23 37923.01 2019-05-17 12:42:51.000 137 33838.21 258.48 17118.18 88888.00 2019-05-17 12:42:52.000 137 33838.20 258.48 17118.18 88888.00 2019-05-17 12:42:53.000 137 33838.21 258.48 17118.22 88888.00 2019-05-17 12:42:54.000 137 33838.17 258.44 17118.19 88888.00 2019-05-17 12:42:55.000 137 33838.22 258.45 17118.17 37923.00 2019-05-17 12:42:56.000 137 33838.31 258.48 17118.16 88888.00 2019-05-17 12:42:57.000 137 33838.32 258.47 17118.19 88888.00 2019-05-17 12:42:58.000 137 33838.29 258.46 17118.24 88888.00 2019-05-17 12:42:59.000 137 33838.30 258.49 17118.21 88888.00 2019-05-17 12:43:00.000 137 33838.32 258.47 17118.23 37922.93 2019-05-17 12:43:01.000 137 33838.31 258.46 17118.25 88888.00 2019-05-17 12:43:02.000 137 33838.29 258.45 17118.24 88888.00 2019-05-17 12:43:03.000 137 33838.28 258.46 17118.25 88888.00 2019-05-17 12:43:04.000 137 33838.30 258.49 17118.27 88888.00 2019-05-17 12:43:05.000 137 33838.30 258.49 17118.24 37922.95 2019-05-17 12:43:06.000 137 33838.29 258.48 17118.27 88888.00 2019-05-17 12:43:07.000 137 33838.28 258.47 17118.24 88888.00 2019-05-17 12:43:08.000 137 33838.29 258.49 17118.23 88888.00 2019-05-17 12:43:09.000 137 33838.29 258.50 17118.18 88888.00 2019-05-17 12:43:10.000 137 33838.26 258.47 17118.18 37922.86 2019-05-17 12:43:11.000 137 33838.29 258.50 17118.17 88888.00 2019-05-17 12:43:12.000 137 33838.33 258.50 17118.16 88888.00 2019-05-17 12:43:13.000 137 33838.32 258.50 17118.17 88888.00 2019-05-17 12:43:14.000 137 33838.31 258.50 17118.18 88888.00 2019-05-17 12:43:15.000 137 33838.32 258.52 17118.19 37922.80 2019-05-17 12:43:16.000 137 33838.32 258.50 17118.16 88888.00 2019-05-17 12:43:17.000 137 33838.35 258.50 17118.15 88888.00 2019-05-17 12:43:18.000 137 33838.37 258.54 17118.13 88888.00 2019-05-17 12:43:19.000 137 33838.40 258.57 17118.11 88888.00 2019-05-17 12:43:20.000 137 33838.36 258.57 17118.14 37923.00 2019-05-17 12:43:21.000 137 33838.39 258.54 17118.12 88888.00 2019-05-17 12:43:22.000 137 33838.41 258.54 17118.12 88888.00 2019-05-17 12:43:23.000 137 33838.43 258.54 17118.17 88888.00 2019-05-17 12:43:24.000 137 33838.43 258.57 17118.16 88888.00 2019-05-17 12:43:25.000 137 33838.42 258.55 17118.15 37922.97 2019-05-17 12:43:26.000 137 33838.43 258.55 17118.12 88888.00 2019-05-17 12:43:27.000 137 33838.46 258.61 17118.13 88888.00 2019-05-17 12:43:28.000 137 33838.46 258.59 17118.16 88888.00 2019-05-17 12:43:29.000 137 33838.43 258.58 17118.16 88888.00 2019-05-17 12:43:30.000 137 33838.39 258.58 17118.16 37923.08 2019-05-17 12:43:31.000 137 33838.38 258.60 17118.16 88888.00 2019-05-17 12:43:32.000 137 33838.32 258.64 17118.18 88888.00 2019-05-17 12:43:33.000 137 33838.28 258.61 17118.17 88888.00 2019-05-17 12:43:34.000 137 33838.27 258.59 17118.17 88888.00 2019-05-17 12:43:35.000 137 33838.23 258.59 17118.17 37922.84 2019-05-17 12:43:36.000 137 33838.21 258.59 17118.14 88888.00 2019-05-17 12:43:37.000 137 33838.23 258.57 17118.15 88888.00 2019-05-17 12:43:38.000 137 33838.19 258.54 17118.16 88888.00 2019-05-17 12:43:39.000 137 33838.18 258.55 17118.14 88888.00 2019-05-17 12:43:40.000 137 33838.17 258.57 17118.12 37922.82 2019-05-17 12:43:41.000 137 33838.13 258.62 17118.13 88888.00 2019-05-17 12:43:42.000 137 33838.13 258.58 17118.17 88888.00 2019-05-17 12:43:43.000 137 33838.16 258.57 17118.13 88888.00 2019-05-17 12:43:44.000 137 33838.19 258.66 17118.18 88888.00 2019-05-17 12:43:45.000 137 33838.20 258.67 17118.17 37922.87 2019-05-17 12:43:46.000 137 33838.15 258.56 17118.19 88888.00 2019-05-17 12:43:47.000 137 33838.16 258.53 17118.17 88888.00 2019-05-17 12:43:48.000 137 33838.18 258.56 17118.15 88888.00 2019-05-17 12:43:49.000 137 33838.16 258.56 17118.16 88888.00 2019-05-17 12:43:50.000 137 33838.18 258.56 17118.15 37922.77 2019-05-17 12:43:51.000 137 33838.19 258.59 17118.12 88888.00 2019-05-17 12:43:52.000 137 33838.21 258.63 17118.11 88888.00 2019-05-17 12:43:53.000 137 33838.23 258.62 17118.13 88888.00 2019-05-17 12:43:54.000 137 33838.21 258.63 17118.13 88888.00 2019-05-17 12:43:55.000 137 33838.24 258.62 17118.10 37922.78 2019-05-17 12:43:56.000 137 33838.24 258.62 17118.09 88888.00 2019-05-17 12:43:57.000 137 33838.27 258.64 17118.10 88888.00 2019-05-17 12:43:58.000 137 33838.26 258.65 17118.11 88888.00 2019-05-17 12:43:59.000 137 33838.26 258.66 17118.13 88888.00 2019-05-17 12:44:00.000 137 33838.32 258.68 17118.17 37922.82 2019-05-17 12:44:01.000 137 33838.34 258.71 17118.15 88888.00 2019-05-17 12:44:02.000 137 33838.36 258.69 17118.13 88888.00 2019-05-17 12:44:03.000 137 33838.41 258.70 17118.14 88888.00 2019-05-17 12:44:04.000 137 33838.39 258.74 17118.13 88888.00 2019-05-17 12:44:05.000 137 33838.38 258.74 17118.14 37922.81 2019-05-17 12:44:06.000 137 33838.40 258.70 17118.15 88888.00 2019-05-17 12:44:07.000 137 33838.42 258.73 17118.14 88888.00 2019-05-17 12:44:08.000 137 33838.39 258.76 17118.11 88888.00 2019-05-17 12:44:09.000 137 33838.39 258.76 17118.13 88888.00 2019-05-17 12:44:10.000 137 33838.32 258.73 17118.10 37922.92 2019-05-17 12:44:11.000 137 33838.30 258.73 17118.07 88888.00 2019-05-17 12:44:12.000 137 33838.30 258.73 17118.06 88888.00 2019-05-17 12:44:13.000 137 33838.26 258.76 17118.06 88888.00 2019-05-17 12:44:14.000 137 33838.27 258.75 17118.02 88888.00 2019-05-17 12:44:15.000 137 33838.27 258.76 17118.03 37922.80 2019-05-17 12:44:16.000 137 33838.21 258.79 17118.01 88888.00 2019-05-17 12:44:17.000 137 33838.18 258.78 17118.00 88888.00 2019-05-17 12:44:18.000 137 33838.16 258.76 17118.02 88888.00 2019-05-17 12:44:19.000 137 33838.21 258.83 17118.02 88888.00 2019-05-17 12:44:20.000 137 33838.23 258.90 17118.04 37922.70 2019-05-17 12:44:21.000 137 33838.16 258.90 17118.06 88888.00 2019-05-17 12:44:22.000 137 33838.15 258.84 17118.07 88888.00 2019-05-17 12:44:23.000 137 33838.15 258.82 17118.06 88888.00 2019-05-17 12:44:24.000 137 33838.15 258.88 17118.07 88888.00 2019-05-17 12:44:25.000 137 33838.16 258.90 17118.10 37922.73 2019-05-17 12:44:26.000 137 33838.13 258.87 17118.07 88888.00 2019-05-17 12:44:27.000 137 33838.12 258.83 17118.07 88888.00 2019-05-17 12:44:28.000 137 33838.15 258.81 17118.03 88888.00 2019-05-17 12:44:29.000 137 33838.14 258.81 17118.04 88888.00 2019-05-17 12:44:30.000 137 33838.12 258.83 17118.01 37922.74 2019-05-17 12:44:31.000 137 33838.11 258.84 17118.02 88888.00 2019-05-17 12:44:32.000 137 33838.10 258.85 17118.00 88888.00 2019-05-17 12:44:33.000 137 33838.13 258.85 17118.00 88888.00 2019-05-17 12:44:34.000 137 33838.14 258.83 17118.01 88888.00 2019-05-17 12:44:35.000 137 33838.15 258.83 17118.00 37922.66 2019-05-17 12:44:36.000 137 33838.14 258.86 17118.04 88888.00 2019-05-17 12:44:37.000 137 33838.09 258.96 17118.03 88888.00 2019-05-17 12:44:38.000 137 33838.12 258.93 17118.01 88888.00 2019-05-17 12:44:39.000 137 33838.14 258.86 17117.99 88888.00 2019-05-17 12:44:40.000 137 33838.15 258.78 17118.00 37922.65 2019-05-17 12:44:41.000 137 33838.13 258.78 17117.95 88888.00 2019-05-17 12:44:42.000 137 33838.11 258.75 17117.95 88888.00 2019-05-17 12:44:43.000 137 33838.10 258.80 17117.93 88888.00 2019-05-17 12:44:44.000 137 33838.12 258.80 17117.93 88888.00 2019-05-17 12:44:45.000 137 33838.13 258.82 17117.89 37922.79 2019-05-17 12:44:46.000 137 33838.14 258.86 17117.89 88888.00 2019-05-17 12:44:47.000 137 33838.11 258.86 17117.90 88888.00 2019-05-17 12:44:48.000 137 33838.11 258.83 17117.90 88888.00 2019-05-17 12:44:49.000 137 33838.12 258.81 17117.91 88888.00 2019-05-17 12:44:50.000 137 33838.11 258.81 17117.91 37922.63 2019-05-17 12:44:51.000 137 33838.10 258.81 17117.91 88888.00 2019-05-17 12:44:52.000 137 33838.09 258.83 17117.91 88888.00 2019-05-17 12:44:53.000 137 33838.08 258.85 17117.87 88888.00 2019-05-17 12:44:54.000 137 33838.09 258.86 17117.91 88888.00 2019-05-17 12:44:55.000 137 33838.06 258.89 17117.87 37922.63 2019-05-17 12:44:56.000 137 33838.06 258.91 17117.85 88888.00 2019-05-17 12:44:57.000 137 33838.11 258.89 17117.87 88888.00 2019-05-17 12:44:58.000 137 33838.09 258.88 17117.89 88888.00 2019-05-17 12:44:59.000 137 33838.12 258.91 17117.87 88888.00 2019-05-17 12:45:00.000 137 33838.12 258.91 17117.88 37922.56 2019-05-17 12:45:01.000 137 33838.14 258.92 17117.91 88888.00 2019-05-17 12:45:02.000 137 33838.12 258.93 17117.90 88888.00 2019-05-17 12:45:03.000 137 33838.12 258.90 17117.90 88888.00 2019-05-17 12:45:04.000 137 33838.13 258.92 17117.87 88888.00 2019-05-17 12:45:05.000 137 33838.14 258.94 17117.91 37922.65 2019-05-17 12:45:06.000 137 33838.14 258.94 17117.90 88888.00 2019-05-17 12:45:07.000 137 33838.16 258.95 17117.87 88888.00 2019-05-17 12:45:08.000 137 33838.17 258.99 17117.89 88888.00 2019-05-17 12:45:09.000 137 33838.19 259.00 17117.89 88888.00 2019-05-17 12:45:10.000 137 33838.18 259.00 17117.89 37922.66 2019-05-17 12:45:11.000 137 33838.23 258.97 17117.85 88888.00 2019-05-17 12:45:12.000 137 33838.20 258.95 17117.84 88888.00 2019-05-17 12:45:13.000 137 33838.21 259.03 17117.84 88888.00 2019-05-17 12:45:14.000 137 33838.24 259.01 17117.85 88888.00 2019-05-17 12:45:15.000 137 33838.26 259.01 17117.86 37922.68 2019-05-17 12:45:16.000 137 33838.28 258.98 17117.84 88888.00 2019-05-17 12:45:17.000 137 33838.31 259.00 17117.84 88888.00 2019-05-17 12:45:18.000 137 33838.30 259.00 17117.85 88888.00 2019-05-17 12:45:19.000 137 33838.30 258.97 17117.84 88888.00 2019-05-17 12:45:20.000 137 33838.29 258.96 17117.88 37922.70 2019-05-17 12:45:21.000 137 33838.29 259.02 17117.89 88888.00 2019-05-17 12:45:22.000 137 33838.30 259.00 17117.86 88888.00 2019-05-17 12:45:23.000 137 33838.32 258.98 17117.86 88888.00 2019-05-17 12:45:24.000 137 33838.33 258.98 17117.84 88888.00 2019-05-17 12:45:25.000 137 33838.33 258.96 17117.85 37922.79 2019-05-17 12:45:26.000 137 33838.35 258.98 17117.80 88888.00 2019-05-17 12:45:27.000 137 33838.33 259.00 17117.81 88888.00 2019-05-17 12:45:28.000 137 33838.30 259.00 17117.79 88888.00 2019-05-17 12:45:29.000 137 33838.28 258.98 17117.75 88888.00 2019-05-17 12:45:30.000 137 33838.30 259.01 17117.78 37922.74 2019-05-17 12:45:31.000 137 33838.31 259.00 17117.80 88888.00 2019-05-17 12:45:32.000 137 33838.30 259.03 17117.78 88888.00 2019-05-17 12:45:33.000 137 33838.34 259.05 17117.81 88888.00 2019-05-17 12:45:34.000 137 33838.35 259.07 17117.87 88888.00 2019-05-17 12:45:35.000 137 33838.36 259.08 17117.82 37922.74 2019-05-17 12:45:36.000 137 33838.40 259.08 17117.84 88888.00 2019-05-17 12:45:37.000 137 33838.41 259.10 17117.83 88888.00 2019-05-17 12:45:38.000 137 33838.40 259.08 17117.80 88888.00 2019-05-17 12:45:39.000 137 33838.40 259.08 17117.80 88888.00 2019-05-17 12:45:40.000 137 33838.39 259.07 17117.78 37922.80 2019-05-17 12:45:41.000 137 33838.39 259.12 17117.73 88888.00 2019-05-17 12:45:42.000 137 33838.35 259.09 17117.71 88888.00 2019-05-17 12:45:43.000 137 33838.38 259.06 17117.76 88888.00 2019-05-17 12:45:44.000 137 33838.39 259.09 17117.79 88888.00 2019-05-17 12:45:45.000 137 33838.36 259.14 17117.77 37922.79 2019-05-17 12:45:46.000 137 33838.35 259.17 17117.78 88888.00 2019-05-17 12:45:47.000 137 33838.35 259.15 17117.79 88888.00 2019-05-17 12:45:48.000 137 33838.39 259.13 17117.78 88888.00 2019-05-17 12:45:49.000 137 33838.37 259.12 17117.82 88888.00 2019-05-17 12:45:50.000 137 33838.36 259.16 17117.81 37922.77 2019-05-17 12:45:51.000 137 33838.37 259.14 17117.77 88888.00 2019-05-17 12:45:52.000 137 33838.39 259.11 17117.71 88888.00 2019-05-17 12:45:53.000 137 33838.38 259.17 17117.72 88888.00 2019-05-17 12:45:54.000 137 33838.38 259.20 17117.72 88888.00 2019-05-17 12:45:55.000 137 33838.38 259.19 17117.74 37922.73 2019-05-17 12:45:56.000 137 33838.38 259.19 17117.74 88888.00 2019-05-17 12:45:57.000 137 33838.38 259.20 17117.71 88888.00 2019-05-17 12:45:58.000 137 33838.37 259.22 17117.67 88888.00 2019-05-17 12:45:59.000 137 33838.37 259.21 17117.70 88888.00 2019-05-17 12:46:00.000 137 33838.37 259.17 17117.70 37922.74 2019-05-17 12:46:01.000 137 33838.40 259.13 17117.71 88888.00 2019-05-17 12:46:02.000 137 33838.41 259.15 17117.68 88888.00 2019-05-17 12:46:03.000 137 33838.43 259.18 17117.70 88888.00 2019-05-17 12:46:04.000 137 33838.40 259.20 17117.73 88888.00 2019-05-17 12:46:05.000 137 33838.40 259.21 17117.71 37922.77 2019-05-17 12:46:06.000 137 33838.42 259.22 17117.72 88888.00 2019-05-17 12:46:07.000 137 33838.45 259.23 17117.70 88888.00 2019-05-17 12:46:08.000 137 33838.42 259.19 17117.68 88888.00 2019-05-17 12:46:09.000 137 33838.44 259.22 17117.68 88888.00 2019-05-17 12:46:10.000 137 33838.46 259.22 17117.65 37922.81 2019-05-17 12:46:11.000 137 33838.50 259.24 17117.66 88888.00 2019-05-17 12:46:12.000 137 33838.51 259.22 17117.67 88888.00 2019-05-17 12:46:13.000 137 33838.51 259.22 17117.68 88888.00 2019-05-17 12:46:14.000 137 33838.48 259.21 17117.67 88888.00 2019-05-17 12:46:15.000 137 33838.45 259.18 17117.64 37922.93 2019-05-17 12:46:16.000 137 33838.49 259.20 17117.63 88888.00 2019-05-17 12:46:17.000 137 33838.53 259.19 17117.65 88888.00 2019-05-17 12:46:18.000 137 33838.51 259.15 17117.63 88888.00 2019-05-17 12:46:19.000 137 33838.54 259.17 17117.63 88888.00 2019-05-17 12:46:20.000 137 33838.54 259.20 17117.63 37922.96 2019-05-17 12:46:21.000 137 33838.54 259.20 17117.64 88888.00 2019-05-17 12:46:22.000 137 33838.52 259.22 17117.64 88888.00 2019-05-17 12:46:23.000 137 33838.53 259.23 17117.63 88888.00 2019-05-17 12:46:24.000 137 33838.56 259.23 17117.63 88888.00 2019-05-17 12:46:25.000 137 33838.56 259.24 17117.60 37922.88 2019-05-17 12:46:26.000 137 33838.61 259.25 17117.59 88888.00 2019-05-17 12:46:27.000 137 33838.62 259.21 17117.60 88888.00 2019-05-17 12:46:28.000 137 33838.64 259.19 17117.62 88888.00 2019-05-17 12:46:29.000 137 33838.67 259.22 17117.62 88888.00 2019-05-17 12:46:30.000 137 33838.66 259.25 17117.62 37922.97 2019-05-17 12:46:31.000 137 33838.63 259.20 17117.65 88888.00 2019-05-17 12:46:32.000 137 33838.64 259.20 17117.64 88888.00 2019-05-17 12:46:33.000 137 33838.66 259.17 17117.64 88888.00 2019-05-17 12:46:34.000 137 33838.66 259.15 17117.63 88888.00 2019-05-17 12:46:35.000 137 33838.65 259.16 17117.65 37923.00 2019-05-17 12:46:36.000 137 33838.63 259.19 17117.62 88888.00 2019-05-17 12:46:37.000 137 33838.67 259.22 17117.61 88888.00 2019-05-17 12:46:38.000 137 33838.67 259.24 17117.61 88888.00 2019-05-17 12:46:39.000 137 33838.65 259.22 17117.62 88888.00 2019-05-17 12:46:40.000 137 33838.66 259.24 17117.60 37922.88 2019-05-17 12:46:41.000 137 33838.64 259.26 17117.62 88888.00 2019-05-17 12:46:42.000 137 33838.63 259.25 17117.62 88888.00 2019-05-17 12:46:43.000 137 33838.60 259.24 17117.60 88888.00 2019-05-17 12:46:44.000 137 33838.59 259.25 17117.59 88888.00 2019-05-17 12:46:45.000 137 33838.55 259.25 17117.57 37922.94 2019-05-17 12:46:46.000 137 33838.59 259.28 17117.57 88888.00 2019-05-17 12:46:47.000 137 33838.57 259.30 17117.55 88888.00 2019-05-17 12:46:48.000 137 33838.61 259.31 17117.53 88888.00 2019-05-17 12:46:49.000 137 33838.61 259.29 17117.56 88888.00 2019-05-17 12:46:50.000 137 33838.59 259.26 17117.59 37922.96 2019-05-17 12:46:51.000 137 33838.58 259.29 17117.63 88888.00 2019-05-17 12:46:52.000 137 33838.59 259.30 17117.62 88888.00 2019-05-17 12:46:53.000 137 33838.54 259.26 17117.61 88888.00 2019-05-17 12:46:54.000 137 33838.56 259.16 17117.57 88888.00 2019-05-17 12:46:55.000 137 33838.58 259.18 17117.53 37922.89 2019-05-17 12:46:56.000 137 33838.56 259.25 17117.55 88888.00 2019-05-17 12:46:57.000 137 33838.56 259.32 17117.55 88888.00 2019-05-17 12:46:58.000 137 33838.57 259.33 17117.55 88888.00 2019-05-17 12:46:59.000 137 33838.59 259.33 17117.55 88888.00 2019-05-17 12:47:00.000 137 33838.58 259.32 17117.52 37922.91 2019-05-17 12:47:01.000 137 33838.57 259.33 17117.56 88888.00 2019-05-17 12:47:02.000 137 33838.56 259.31 17117.51 88888.00 2019-05-17 12:47:03.000 137 33838.59 259.36 17117.51 88888.00 2019-05-17 12:47:04.000 137 33838.58 259.40 17117.49 88888.00 2019-05-17 12:47:05.000 137 33838.59 259.36 17117.48 37922.96 2019-05-17 12:47:06.000 137 33838.62 259.39 17117.47 88888.00 2019-05-17 12:47:07.000 137 33838.59 259.40 17117.50 88888.00 2019-05-17 12:47:08.000 137 33838.63 259.47 17117.47 88888.00 2019-05-17 12:47:09.000 137 33838.65 259.50 17117.47 88888.00 2019-05-17 12:47:10.000 137 33838.63 259.50 17117.46 37922.92 2019-05-17 12:47:11.000 137 33838.66 259.50 17117.49 88888.00 2019-05-17 12:47:12.000 137 33838.65 259.49 17117.47 88888.00 2019-05-17 12:47:13.000 137 33838.63 259.50 17117.47 88888.00 2019-05-17 12:47:14.000 137 33838.66 259.49 17117.46 88888.00 2019-05-17 12:47:15.000 137 33838.69 259.50 17117.46 37922.93 2019-05-17 12:47:16.000 137 33838.66 259.46 17117.46 88888.00 2019-05-17 12:47:17.000 137 33838.67 259.37 17117.47 88888.00 2019-05-17 12:47:18.000 137 33838.71 259.40 17117.46 88888.00 2019-05-17 12:47:19.000 137 33838.68 259.41 17117.47 88888.00 2019-05-17 12:47:20.000 137 33838.66 259.38 17117.50 37922.93 2019-05-17 12:47:21.000 137 33838.66 259.42 17117.48 88888.00 2019-05-17 12:47:22.000 137 33838.66 259.45 17117.46 88888.00 2019-05-17 12:47:23.000 137 33838.70 259.45 17117.46 88888.00 2019-05-17 12:47:24.000 137 33838.72 259.42 17117.47 88888.00 2019-05-17 12:47:25.000 137 33838.73 259.43 17117.47 37922.88 2019-05-17 12:47:26.000 137 33838.75 259.47 17117.48 88888.00 2019-05-17 12:47:27.000 137 33838.74 259.48 17117.47 88888.00 2019-05-17 12:47:28.000 137 33838.80 259.47 17117.44 88888.00 2019-05-17 12:47:29.000 137 33838.79 259.51 17117.41 88888.00 2019-05-17 12:47:30.000 137 33838.78 259.49 17117.46 37922.95 2019-05-17 12:47:31.000 137 33838.81 259.47 17117.45 88888.00 2019-05-17 12:47:32.000 137 33838.80 259.49 17117.44 88888.00 2019-05-17 12:47:33.000 137 33838.80 259.50 17117.46 88888.00 2019-05-17 12:47:34.000 137 33838.78 259.47 17117.46 88888.00 2019-05-17 12:47:35.000 137 33838.78 259.47 17117.42 37922.99 2019-05-17 12:47:36.000 137 33838.76 259.47 17117.44 88888.00 2019-05-17 12:47:37.000 137 33838.74 259.46 17117.42 88888.00 2019-05-17 12:47:38.000 137 33838.75 259.50 17117.44 88888.00 2019-05-17 12:47:39.000 137 33838.72 259.48 17117.42 88888.00 2019-05-17 12:47:40.000 137 33838.69 259.45 17117.38 37922.95 2019-05-17 12:47:41.000 137 33838.71 259.48 17117.35 88888.00 2019-05-17 12:47:42.000 137 33838.73 259.44 17117.32 88888.00 2019-05-17 12:47:43.000 137 33838.71 259.39 17117.37 88888.00 2019-05-17 12:47:44.000 137 33838.67 259.34 17117.40 88888.00 2019-05-17 12:47:45.000 137 33838.70 259.36 17117.40 37922.97 2019-05-17 12:47:46.000 137 33838.69 259.34 17117.40 88888.00 2019-05-17 12:47:47.000 137 33838.73 259.35 17117.41 88888.00 2019-05-17 12:47:48.000 137 33838.74 259.35 17117.40 88888.00 2019-05-17 12:47:49.000 137 33838.73 259.30 17117.40 88888.00 2019-05-17 12:47:50.000 137 33838.77 259.33 17117.40 37922.94 2019-05-17 12:47:51.000 137 33838.77 259.35 17117.41 88888.00 2019-05-17 12:47:52.000 137 33838.77 259.35 17117.43 88888.00 2019-05-17 12:47:53.000 137 33838.77 259.31 17117.41 88888.00 2019-05-17 12:47:54.000 137 33838.78 259.33 17117.40 88888.00 2019-05-17 12:47:55.000 137 33838.75 259.34 17117.38 37923.02 2019-05-17 12:47:56.000 137 33838.77 259.31 17117.34 88888.00 2019-05-17 12:47:57.000 137 33838.82 259.32 17117.39 88888.00 2019-05-17 12:47:58.000 137 33838.83 259.40 17117.40 88888.00 2019-05-17 12:47:59.000 137 33838.82 259.41 17117.40 88888.00 2019-05-17 12:48:00.000 137 33838.81 259.44 17117.38 37923.02 2019-05-17 12:48:01.000 137 33838.85 259.50 17117.40 88888.00 2019-05-17 12:48:02.000 137 33838.87 259.51 17117.41 88888.00 2019-05-17 12:48:03.000 137 33838.85 259.50 17117.45 88888.00 2019-05-17 12:48:04.000 137 33838.87 259.49 17117.39 88888.00 2019-05-17 12:48:05.000 137 33838.85 259.46 17117.36 37923.04 2019-05-17 12:48:06.000 137 33838.84 259.47 17117.37 88888.00 2019-05-17 12:48:07.000 137 33838.83 259.50 17117.34 88888.00 2019-05-17 12:48:08.000 137 33838.82 259.48 17117.35 88888.00 2019-05-17 12:48:09.000 137 33838.82 259.49 17117.35 88888.00 2019-05-17 12:48:10.000 137 33838.83 259.49 17117.38 37923.05 2019-05-17 12:48:11.000 137 33838.84 259.51 17117.41 88888.00 2019-05-17 12:48:12.000 137 33838.83 259.56 17117.42 88888.00 2019-05-17 12:48:13.000 137 33838.85 259.57 17117.41 88888.00 2019-05-17 12:48:14.000 137 33838.88 259.54 17117.33 88888.00 2019-05-17 12:48:15.000 137 33838.85 259.54 17117.33 37923.00 2019-05-17 12:48:16.000 137 33838.84 259.53 17117.35 88888.00 2019-05-17 12:48:17.000 137 33838.82 259.53 17117.38 88888.00 2019-05-17 12:48:18.000 137 33838.80 259.56 17117.38 88888.00 2019-05-17 12:48:19.000 137 33838.73 259.58 17117.40 88888.00 2019-05-17 12:48:20.000 137 33838.71 259.60 17117.41 37922.98 2019-05-17 12:48:21.000 137 33838.74 259.58 17117.41 88888.00 2019-05-17 12:48:22.000 137 33838.72 259.59 17117.35 88888.00 2019-05-17 12:48:23.000 137 33838.71 259.64 17117.38 88888.00 2019-05-17 12:48:24.000 137 33838.70 259.65 17117.35 88888.00 2019-05-17 12:48:25.000 137 33838.66 259.59 17117.36 37922.90 2019-05-17 12:48:26.000 137 33838.64 259.55 17117.37 88888.00 2019-05-17 12:48:27.000 137 33838.70 259.57 17117.35 88888.00 2019-05-17 12:48:28.000 137 33838.69 259.53 17117.38 88888.00 2019-05-17 12:48:29.000 137 33838.68 259.47 17117.37 88888.00 2019-05-17 12:48:30.000 137 33838.68 259.46 17117.35 37922.90 2019-05-17 12:48:31.000 137 33838.68 259.49 17117.37 88888.00 2019-05-17 12:48:32.000 137 33838.66 259.52 17117.37 88888.00 2019-05-17 12:48:33.000 137 33838.63 259.49 17117.36 88888.00 2019-05-17 12:48:34.000 137 33838.62 259.47 17117.41 88888.00 2019-05-17 12:48:35.000 137 33838.62 259.48 17117.37 37922.77 2019-05-17 12:48:36.000 137 33838.62 259.52 17117.37 88888.00 2019-05-17 12:48:37.000 137 33838.59 259.58 17117.36 88888.00 2019-05-17 12:48:38.000 137 33838.56 259.56 17117.32 88888.00 2019-05-17 12:48:39.000 137 33838.52 259.52 17117.32 88888.00 2019-05-17 12:48:40.000 137 33838.54 259.55 17117.33 37922.67 2019-05-17 12:48:41.000 137 33838.52 259.57 17117.35 88888.00 2019-05-17 12:48:42.000 137 33838.50 259.63 17117.33 88888.00 2019-05-17 12:48:43.000 137 33838.51 259.65 17117.31 88888.00 2019-05-17 12:48:44.000 137 33838.52 259.59 17117.32 88888.00 2019-05-17 12:48:45.000 137 33838.54 259.60 17117.31 37922.75 2019-05-17 12:48:46.000 137 33838.49 259.61 17117.30 88888.00 2019-05-17 12:48:47.000 137 33838.47 259.67 17117.28 88888.00 2019-05-17 12:48:48.000 137 33838.43 259.68 17117.26 88888.00 2019-05-17 12:48:49.000 137 33838.47 259.71 17117.30 88888.00 2019-05-17 12:48:50.000 137 33838.50 259.72 17117.31 37922.83 2019-05-17 12:48:51.000 137 33838.50 259.72 17117.32 88888.00 2019-05-17 12:48:52.000 137 33838.50 259.68 17117.32 88888.00 2019-05-17 12:48:53.000 137 33838.44 259.72 17117.29 88888.00 2019-05-17 12:48:54.000 137 33838.45 259.72 17117.30 88888.00 2019-05-17 12:48:55.000 137 33838.47 259.69 17117.31 37922.68 2019-05-17 12:48:56.000 137 33838.44 259.69 17117.32 88888.00 2019-05-17 12:48:57.000 137 33838.48 259.72 17117.28 88888.00 2019-05-17 12:48:58.000 137 33838.49 259.73 17117.30 88888.00 2019-05-17 12:48:59.000 137 33838.48 259.76 17117.32 88888.00 2019-05-17 12:49:00.000 137 33838.50 259.75 17117.36 37922.70 2019-05-17 12:49:01.000 137 33838.55 259.73 17117.36 88888.00 2019-05-17 12:49:02.000 137 33838.56 259.71 17117.32 88888.00 2019-05-17 12:49:03.000 137 33838.56 259.73 17117.33 88888.00 2019-05-17 12:49:04.000 137 33838.57 259.73 17117.32 88888.00 2019-05-17 12:49:05.000 137 33838.58 259.72 17117.31 37922.73 2019-05-17 12:49:06.000 137 33838.56 259.73 17117.31 88888.00 2019-05-17 12:49:07.000 137 33838.56 259.73 17117.29 88888.00 2019-05-17 12:49:08.000 137 33838.54 259.69 17117.28 88888.00 2019-05-17 12:49:09.000 137 33838.57 259.70 17117.29 88888.00 2019-05-17 12:49:10.000 137 33838.59 259.70 17117.27 37922.74 2019-05-17 12:49:11.000 137 33838.59 259.71 17117.27 88888.00 2019-05-17 12:49:12.000 137 33838.57 259.73 17117.30 88888.00 2019-05-17 12:49:13.000 137 33838.57 259.73 17117.32 88888.00 2019-05-17 12:49:14.000 137 33838.56 259.70 17117.34 88888.00 2019-05-17 12:49:15.000 137 33838.59 259.72 17117.31 37922.73 2019-05-17 12:49:16.000 137 33838.58 259.77 17117.27 88888.00 2019-05-17 12:49:17.000 137 33838.56 259.72 17117.27 88888.00 2019-05-17 12:49:18.000 137 33838.53 259.73 17117.26 88888.00 2019-05-17 12:49:19.000 137 33838.51 259.74 17117.26 88888.00 2019-05-17 12:49:20.000 137 33838.50 259.76 17117.25 37922.63 2019-05-17 12:49:21.000 137 33838.53 259.80 17117.27 88888.00 2019-05-17 12:49:22.000 137 33838.56 259.80 17117.28 88888.00 2019-05-17 12:49:23.000 137 33838.55 259.80 17117.25 88888.00 2019-05-17 12:49:24.000 137 33838.55 259.78 17117.24 88888.00 2019-05-17 12:49:25.000 137 33838.53 259.76 17117.27 37922.70 2019-05-17 12:49:26.000 137 33838.51 259.77 17117.28 88888.00 2019-05-17 12:49:27.000 137 33838.54 259.77 17117.26 88888.00 2019-05-17 12:49:28.000 137 33838.52 259.75 17117.25 88888.00 2019-05-17 12:49:29.000 137 33838.55 259.72 17117.29 88888.00 2019-05-17 12:49:30.000 137 33838.58 259.71 17117.28 37922.71 2019-05-17 12:49:31.000 137 33838.57 259.72 17117.24 88888.00 2019-05-17 12:49:32.000 137 33838.53 259.75 17117.23 88888.00 2019-05-17 12:49:33.000 137 33838.54 259.77 17117.29 88888.00 2019-05-17 12:49:34.000 137 33838.55 259.80 17117.27 88888.00 2019-05-17 12:49:35.000 137 33838.55 259.82 17117.21 37922.79 2019-05-17 12:49:36.000 137 33838.50 259.83 17117.19 88888.00 2019-05-17 12:49:37.000 137 33838.49 259.81 17117.18 88888.00 2019-05-17 12:49:38.000 137 33838.50 259.79 17117.22 88888.00 2019-05-17 12:49:39.000 137 33838.52 259.85 17117.25 88888.00 2019-05-17 12:49:40.000 137 33838.52 259.89 17117.23 37922.79 2019-05-17 12:49:41.000 137 33838.54 259.93 17117.23 88888.00 2019-05-17 12:49:42.000 137 33838.52 259.86 17117.26 88888.00 2019-05-17 12:49:43.000 137 33838.54 259.92 17117.25 88888.00 2019-05-17 12:49:44.000 137 33838.49 259.84 17117.25 88888.00 2019-05-17 12:49:45.000 137 33838.50 259.83 17117.22 37922.67 2019-05-17 12:49:46.000 137 33838.51 259.87 17117.24 88888.00 2019-05-17 12:49:47.000 137 33838.53 259.91 17117.23 88888.00 2019-05-17 12:49:48.000 137 33838.55 259.93 17117.20 88888.00 2019-05-17 12:49:49.000 137 33838.50 259.92 17117.22 88888.00 2019-05-17 12:49:50.000 137 33838.49 259.91 17117.28 37922.68 2019-05-17 12:49:51.000 137 33838.50 259.86 17117.29 88888.00 2019-05-17 12:49:52.000 137 33838.47 259.82 17117.24 88888.00 2019-05-17 12:49:53.000 137 33838.45 259.82 17117.23 88888.00 2019-05-17 12:49:54.000 137 33838.44 259.86 17117.23 88888.00 2019-05-17 12:49:55.000 137 33838.44 259.82 17117.23 37922.65 2019-05-17 12:49:56.000 137 33838.41 259.83 17117.24 88888.00 2019-05-17 12:49:57.000 137 33838.36 259.84 17117.24 88888.00 2019-05-17 12:49:58.000 137 33838.31 259.82 17117.28 88888.00 2019-05-17 12:49:59.000 137 33838.32 259.84 17117.27 88888.00 2019-05-17 12:50:00.000 137 33838.34 259.84 17117.27 37922.54 2019-05-17 12:50:01.000 137 33838.37 259.89 17117.27 88888.00 2019-05-17 12:50:02.000 137 33838.33 259.94 17117.23 88888.00 2019-05-17 12:50:03.000 137 33838.31 259.93 17117.20 88888.00 2019-05-17 12:50:04.000 137 33838.33 259.96 17117.24 88888.00 2019-05-17 12:50:05.000 137 33838.35 259.98 17117.28 37922.42 2019-05-17 12:50:06.000 137 33838.36 259.94 17117.26 88888.00 2019-05-17 12:50:07.000 137 33838.39 259.93 17117.26 88888.00 2019-05-17 12:50:08.000 137 33838.40 259.96 17117.27 88888.00 2019-05-17 12:50:09.000 137 33838.42 260.01 17117.26 88888.00 2019-05-17 12:50:10.000 137 33838.45 260.02 17117.25 37922.44 2019-05-17 12:50:11.000 137 33838.44 260.03 17117.26 88888.00 2019-05-17 12:50:12.000 137 33838.44 260.01 17117.22 88888.00 2019-05-17 12:50:13.000 137 33838.43 259.99 17117.22 88888.00 2019-05-17 12:50:14.000 137 33838.41 260.00 17117.26 88888.00 2019-05-17 12:50:15.000 137 33838.39 260.03 17117.22 37922.55 2019-05-17 12:50:16.000 137 33838.37 260.04 17117.21 88888.00 2019-05-17 12:50:17.000 137 33838.34 260.03 17117.25 88888.00 2019-05-17 12:50:18.000 137 33838.29 260.03 17117.25 88888.00 2019-05-17 12:50:19.000 137 33838.32 260.04 17117.21 88888.00 2019-05-17 12:50:20.000 137 33838.29 260.08 17117.21 37922.59 2019-05-17 12:50:21.000 137 33838.27 260.09 17117.21 88888.00 2019-05-17 12:50:22.000 137 33838.26 260.08 17117.20 88888.00 2019-05-17 12:50:23.000 137 33838.23 260.11 17117.22 88888.00 2019-05-17 12:50:24.000 137 33838.19 260.09 17117.21 88888.00 2019-05-17 12:50:25.000 137 33838.14 260.06 17117.20 37922.42 2019-05-17 12:50:26.000 137 33838.13 260.05 17117.23 88888.00 2019-05-17 12:50:27.000 137 33838.13 260.10 17117.25 88888.00 2019-05-17 12:50:28.000 137 33838.14 260.12 17117.26 88888.00 2019-05-17 12:50:29.000 137 33838.11 260.11 17117.22 88888.00 2019-05-17 12:50:30.000 137 33838.13 260.09 17117.25 37922.38 2019-05-17 12:50:31.000 137 33838.14 260.12 17117.26 88888.00 2019-05-17 12:50:32.000 137 33838.10 260.16 17117.26 88888.00 2019-05-17 12:50:33.000 137 33838.07 260.15 17117.26 88888.00 2019-05-17 12:50:34.000 137 33838.08 260.15 17117.28 88888.00 2019-05-17 12:50:35.000 137 33838.10 260.17 17117.27 37922.37 2019-05-17 12:50:36.000 137 33838.09 260.16 17117.27 88888.00 2019-05-17 12:50:37.000 137 33838.10 260.14 17117.28 88888.00 2019-05-17 12:50:38.000 137 33838.12 260.14 17117.22 88888.00 2019-05-17 12:50:39.000 137 33838.14 260.09 17117.24 88888.00 2019-05-17 12:50:40.000 137 33838.18 260.10 17117.28 37922.27 2019-05-17 12:50:41.000 137 33838.15 260.14 17117.30 88888.00 2019-05-17 12:50:42.000 137 33838.15 260.15 17117.27 88888.00 2019-05-17 12:50:43.000 137 33838.11 260.17 17117.27 88888.00 2019-05-17 12:50:44.000 137 33838.13 260.16 17117.26 88888.00 2019-05-17 12:50:45.000 137 33838.12 260.14 17117.27 37922.31 2019-05-17 12:50:46.000 137 33838.14 260.16 17117.27 88888.00 2019-05-17 12:50:47.000 137 33838.17 260.15 17117.29 88888.00 2019-05-17 12:50:48.000 137 33838.19 260.13 17117.24 88888.00 2019-05-17 12:50:49.000 137 33838.19 260.14 17117.24 88888.00 2019-05-17 12:50:50.000 137 33838.17 260.18 17117.23 37922.31 2019-05-17 12:50:51.000 137 33838.17 260.20 17117.23 88888.00 2019-05-17 12:50:52.000 137 33838.20 260.23 17117.27 88888.00 2019-05-17 12:50:53.000 137 33838.21 260.27 17117.22 88888.00 2019-05-17 12:50:54.000 137 33838.17 260.23 17117.20 88888.00 2019-05-17 12:50:55.000 137 33838.18 260.21 17117.20 37922.27 2019-05-17 12:50:56.000 137 33838.21 260.21 17117.17 88888.00 2019-05-17 12:50:57.000 137 33838.20 260.16 17117.18 88888.00 2019-05-17 12:50:58.000 137 33838.19 260.15 17117.20 88888.00 2019-05-17 12:50:59.000 137 33838.21 260.11 17117.22 88888.00 2019-05-17 12:51:00.000 137 33838.23 260.10 17117.21 37922.39 2019-05-17 12:51:01.000 137 33838.25 260.11 17117.22 88888.00 2019-05-17 12:51:02.000 137 33838.19 260.10 17117.25 88888.00 2019-05-17 12:51:03.000 137 33838.23 260.08 17117.22 88888.00 2019-05-17 12:51:04.000 137 33838.22 260.07 17117.21 88888.00 2019-05-17 12:51:05.000 137 33838.23 260.08 17117.22 37922.27 2019-05-17 12:51:06.000 137 33838.23 260.08 17117.23 88888.00 2019-05-17 12:51:07.000 137 33838.23 260.08 17117.21 88888.00 2019-05-17 12:51:08.000 137 33838.19 260.07 17117.24 88888.00 2019-05-17 12:51:09.000 137 33838.22 260.07 17117.23 88888.00 2019-05-17 12:51:10.000 137 33838.23 260.06 17117.23 37922.35 2019-05-17 12:51:11.000 137 33838.23 260.03 17117.26 88888.00 2019-05-17 12:51:12.000 137 33838.24 259.99 17117.28 88888.00 2019-05-17 12:51:13.000 137 33838.26 259.98 17117.23 88888.00 2019-05-17 12:51:14.000 137 33838.29 259.97 17117.26 88888.00 2019-05-17 12:51:15.000 137 33838.29 260.00 17117.30 37922.38 2019-05-17 12:51:16.000 137 33838.29 260.04 17117.29 88888.00 2019-05-17 12:51:17.000 137 33838.31 260.03 17117.23 88888.00 2019-05-17 12:51:18.000 137 33838.32 260.00 17117.21 88888.00 2019-05-17 12:51:19.000 137 33838.30 260.02 17117.20 88888.00 2019-05-17 12:51:20.000 137 33838.27 260.06 17117.21 37922.45 2019-05-17 12:51:21.000 137 33838.29 260.08 17117.22 88888.00 2019-05-17 12:51:22.000 137 33838.28 260.07 17117.22 88888.00 2019-05-17 12:51:23.000 137 33838.27 260.07 17117.20 88888.00 2019-05-17 12:51:24.000 137 33838.24 260.08 17117.17 88888.00 2019-05-17 12:51:25.000 137 33838.24 260.09 17117.18 37922.48 2019-05-17 12:51:26.000 137 33838.22 260.07 17117.20 88888.00 2019-05-17 12:51:27.000 137 33838.24 260.07 17117.20 88888.00 2019-05-17 12:51:28.000 137 33838.20 260.06 17117.18 88888.00 2019-05-17 12:51:29.000 137 33838.22 260.09 17117.19 88888.00 2019-05-17 12:51:30.000 137 33838.22 260.11 17117.20 37922.43 2019-05-17 12:51:31.000 137 33838.15 260.11 17117.17 88888.00 2019-05-17 12:51:32.000 137 33838.13 260.11 17117.15 88888.00 2019-05-17 12:51:33.000 137 33838.11 260.09 17117.17 88888.00 2019-05-17 12:51:34.000 137 33838.09 260.10 17117.16 88888.00 2019-05-17 12:51:35.000 137 33838.06 260.14 17117.13 37922.38 2019-05-17 12:51:36.000 137 33838.01 260.14 17117.17 88888.00 2019-05-17 12:51:37.000 137 33837.97 260.13 17117.17 88888.00 2019-05-17 12:51:38.000 137 33837.94 260.15 17117.17 88888.00 2019-05-17 12:51:39.000 137 33837.97 260.18 17117.21 88888.00 2019-05-17 12:51:40.000 137 33837.95 260.19 17117.16 37922.24 2019-05-17 12:51:41.000 137 33837.94 260.26 17117.17 88888.00 2019-05-17 12:51:42.000 137 33837.88 260.31 17117.19 88888.00 2019-05-17 12:51:43.000 137 33837.84 260.31 17117.23 88888.00 2019-05-17 12:51:44.000 137 33837.82 260.36 17117.22 88888.00 2019-05-17 12:51:45.000 137 33837.80 260.35 17117.20 37922.06 2019-05-17 12:51:46.000 137 33837.78 260.34 17117.20 88888.00 2019-05-17 12:51:47.000 137 33837.74 260.33 17117.19 88888.00 2019-05-17 12:51:48.000 137 33837.73 260.32 17117.16 88888.00 2019-05-17 12:51:49.000 137 33837.77 260.33 17117.16 88888.00 2019-05-17 12:51:50.000 137 33837.78 260.33 17117.17 37922.00 2019-05-17 12:51:51.000 137 33837.73 260.39 17117.19 88888.00 2019-05-17 12:51:52.000 137 33837.69 260.40 17117.20 88888.00 2019-05-17 12:51:53.000 137 33837.71 260.38 17117.17 88888.00 2019-05-17 12:51:54.000 137 33837.69 260.37 17117.16 88888.00 2019-05-17 12:51:55.000 137 33837.71 260.42 17117.16 37921.95 2019-05-17 12:51:56.000 137 33837.72 260.45 17117.19 88888.00 2019-05-17 12:51:57.000 137 33837.73 260.45 17117.16 88888.00 2019-05-17 12:51:58.000 137 33837.72 260.46 17117.21 88888.00 2019-05-17 12:51:59.000 137 33837.72 260.45 17117.21 88888.00 2019-05-17 12:52:00.000 137 33837.72 260.47 17117.19 37922.00 2019-05-17 12:52:01.000 137 33837.69 260.50 17117.19 88888.00 2019-05-17 12:52:02.000 137 33837.68 260.52 17117.21 88888.00 2019-05-17 12:52:03.000 137 33837.65 260.52 17117.21 88888.00 2019-05-17 12:52:04.000 137 33837.64 260.51 17117.16 88888.00 2019-05-17 12:52:05.000 137 33837.65 260.60 17117.17 37921.96 2019-05-17 12:52:06.000 137 33837.68 260.63 17117.20 88888.00 2019-05-17 12:52:07.000 137 33837.67 260.65 17117.23 88888.00 2019-05-17 12:52:08.000 137 33837.65 260.65 17117.23 88888.00 2019-05-17 12:52:09.000 137 33837.63 260.67 17117.20 88888.00 2019-05-17 12:52:10.000 137 33837.60 260.68 17117.18 37921.90 2019-05-17 12:52:11.000 137 33837.64 260.68 17117.22 88888.00 2019-05-17 12:52:12.000 137 33837.62 260.74 17117.22 88888.00 2019-05-17 12:52:13.000 137 33837.62 260.74 17117.23 88888.00 2019-05-17 12:52:14.000 137 33837.61 260.72 17117.26 88888.00 2019-05-17 12:52:15.000 137 33837.61 260.72 17117.24 37921.74 2019-05-17 12:52:16.000 137 33837.67 260.73 17117.22 88888.00 2019-05-17 12:52:17.000 137 33837.63 260.76 17117.21 88888.00 2019-05-17 12:52:18.000 137 33837.60 260.77 17117.19 88888.00 2019-05-17 12:52:19.000 137 33837.59 260.80 17117.20 88888.00 2019-05-17 12:52:20.000 137 33837.59 260.77 17117.22 37921.75 2019-05-17 12:52:21.000 137 33837.58 260.71 17117.22 88888.00 2019-05-17 12:52:22.000 137 33837.54 260.71 17117.21 88888.00 2019-05-17 12:52:23.000 137 33837.52 260.73 17117.19 88888.00 2019-05-17 12:52:24.000 137 33837.51 260.72 17117.16 88888.00 2019-05-17 12:52:25.000 137 33837.57 260.69 17117.18 37921.75 2019-05-17 12:52:26.000 137 33837.55 260.67 17117.18 88888.00 2019-05-17 12:52:27.000 137 33837.58 260.67 17117.17 88888.00 2019-05-17 12:52:28.000 137 33837.59 260.65 17117.19 88888.00 2019-05-17 12:52:29.000 137 33837.58 260.65 17117.19 88888.00 2019-05-17 12:52:30.000 137 33837.55 260.63 17117.17 37921.74 2019-05-17 12:52:31.000 137 33837.55 260.63 17117.16 88888.00 2019-05-17 12:52:32.000 137 33837.55 260.63 17117.21 88888.00 2019-05-17 12:52:33.000 137 33837.57 260.60 17117.21 88888.00 2019-05-17 12:52:34.000 137 33837.58 260.57 17117.17 88888.00 2019-05-17 12:52:35.000 137 33837.60 260.58 17117.15 37921.72 2019-05-17 12:52:36.000 137 33837.57 260.61 17117.14 88888.00 2019-05-17 12:52:37.000 137 33837.55 260.62 17117.09 88888.00 2019-05-17 12:52:38.000 137 33837.54 260.60 17117.11 88888.00 2019-05-17 12:52:39.000 137 33837.58 260.59 17117.15 88888.00 2019-05-17 12:52:40.000 137 33837.58 260.60 17117.15 37921.78 2019-05-17 12:52:41.000 137 33837.56 260.60 17117.17 88888.00 2019-05-17 12:52:42.000 137 33837.55 260.60 17117.20 88888.00 2019-05-17 12:52:43.000 137 33837.48 260.65 17117.19 88888.00 2019-05-17 12:52:44.000 137 33837.48 260.67 17117.21 88888.00 2019-05-17 12:52:45.000 137 33837.51 260.69 17117.19 37921.70 2019-05-17 12:52:46.000 137 33837.50 260.70 17117.22 88888.00 2019-05-17 12:52:47.000 137 33837.48 260.68 17117.19 88888.00 2019-05-17 12:52:48.000 137 33837.48 260.71 17117.17 88888.00 2019-05-17 12:52:49.000 137 33837.49 260.70 17117.17 88888.00 2019-05-17 12:52:50.000 137 33837.50 260.69 17117.16 37921.72 2019-05-17 12:52:51.000 137 33837.49 260.77 17117.15 88888.00 2019-05-17 12:52:52.000 137 33837.48 260.76 17117.14 88888.00 2019-05-17 12:52:53.000 137 33837.48 260.73 17117.16 88888.00 2019-05-17 12:52:54.000 137 33837.47 260.71 17117.17 88888.00 2019-05-17 12:52:55.000 137 33837.46 260.72 17117.17 37921.75 2019-05-17 12:52:56.000 137 33837.49 260.75 17117.17 88888.00 2019-05-17 12:52:57.000 137 33837.48 260.73 17117.17 88888.00 2019-05-17 12:52:58.000 137 33837.47 260.71 17117.14 88888.00 2019-05-17 12:52:59.000 137 33837.50 260.72 17117.20 88888.00 2019-05-17 12:53:00.000 137 33837.44 260.72 17117.18 37921.65 2019-05-17 12:53:01.000 137 33837.43 260.70 17117.14 88888.00 2019-05-17 12:53:02.000 137 33837.47 260.72 17117.15 88888.00 2019-05-17 12:53:03.000 137 33837.47 260.73 17117.20 88888.00 2019-05-17 12:53:04.000 137 33837.46 260.74 17117.15 88888.00 2019-05-17 12:53:05.000 137 33837.47 260.74 17117.16 37921.76 2019-05-17 12:53:06.000 137 33837.48 260.77 17117.16 88888.00 2019-05-17 12:53:07.000 137 33837.49 260.81 17117.17 88888.00 2019-05-17 12:53:08.000 137 33837.50 260.75 17117.16 88888.00 2019-05-17 12:53:09.000 137 33837.51 260.78 17117.17 88888.00 2019-05-17 12:53:10.000 137 33837.51 260.76 17117.17 37921.69 2019-05-17 12:53:11.000 137 33837.49 260.82 17117.13 88888.00 2019-05-17 12:53:12.000 137 33837.44 260.81 17117.14 88888.00 2019-05-17 12:53:13.000 137 33837.47 260.79 17117.16 88888.00 2019-05-17 12:53:14.000 137 33837.48 260.78 17117.17 88888.00 2019-05-17 12:53:15.000 137 33837.47 260.79 17117.16 37921.73 2019-05-17 12:53:16.000 137 33837.42 260.82 17117.17 88888.00 2019-05-17 12:53:17.000 137 33837.43 260.87 17117.18 88888.00 2019-05-17 12:53:18.000 137 33837.48 260.90 17117.15 88888.00 2019-05-17 12:53:19.000 137 33837.47 260.86 17117.18 88888.00 2019-05-17 12:53:20.000 137 33837.43 260.84 17117.18 37921.74 2019-05-17 12:53:21.000 137 33837.42 260.83 17117.14 88888.00 2019-05-17 12:53:22.000 137 33837.44 260.81 17117.13 88888.00 2019-05-17 12:53:23.000 137 33837.44 260.79 17117.15 88888.00 2019-05-17 12:53:24.000 137 33837.42 260.82 17117.15 88888.00 2019-05-17 12:53:25.000 137 33837.37 260.83 17117.15 37921.63 2019-05-17 12:53:26.000 137 33837.39 260.85 17117.15 88888.00 2019-05-17 12:53:27.000 137 33837.37 260.85 17117.15 88888.00 2019-05-17 12:53:28.000 137 33837.36 260.84 17117.17 88888.00 2019-05-17 12:53:29.000 137 33837.36 260.89 17117.17 88888.00 2019-05-17 12:53:30.000 137 33837.29 260.89 17117.19 37921.52 2019-05-17 12:53:31.000 137 33837.29 260.90 17117.18 88888.00 2019-05-17 12:53:32.000 137 33837.28 260.89 17117.19 88888.00 2019-05-17 12:53:33.000 137 33837.27 260.94 17117.17 88888.00 2019-05-17 12:53:34.000 137 33837.25 260.95 17117.16 88888.00 2019-05-17 12:53:35.000 137 33837.28 260.95 17117.14 37921.43 2019-05-17 12:53:36.000 137 33837.22 260.96 17117.13 88888.00 2019-05-17 12:53:37.000 137 33837.15 260.97 17117.17 88888.00 2019-05-17 12:53:38.000 137 33837.11 261.01 17117.17 88888.00 2019-05-17 12:53:39.000 137 33837.11 261.04 17117.18 88888.00 2019-05-17 12:53:40.000 137 33837.10 261.08 17117.19 37921.41 2019-05-17 12:53:41.000 137 33837.06 261.10 17117.19 88888.00 2019-05-17 12:53:42.000 137 33837.05 261.11 17117.23 88888.00 2019-05-17 12:53:43.000 137 33837.00 261.16 17117.24 88888.00 2019-05-17 12:53:44.000 137 33836.95 261.19 17117.23 88888.00 2019-05-17 12:53:45.000 137 33836.93 261.21 17117.18 37921.28 2019-05-17 12:53:46.000 137 33836.90 261.21 17117.21 88888.00 2019-05-17 12:53:47.000 137 33836.86 261.22 17117.21 88888.00 2019-05-17 12:53:48.000 137 33836.80 261.24 17117.20 88888.00 2019-05-17 12:53:49.000 137 33836.80 261.29 17117.18 88888.00 2019-05-17 12:53:50.000 137 33836.82 261.31 17117.19 37921.12 2019-05-17 12:53:51.000 137 33836.80 261.33 17117.22 88888.00 2019-05-17 12:53:52.000 137 33836.75 261.36 17117.22 88888.00 2019-05-17 12:53:53.000 137 33836.74 261.38 17117.21 88888.00 2019-05-17 12:53:54.000 137 33836.75 261.43 17117.21 88888.00 2019-05-17 12:53:55.000 137 33836.73 261.49 17117.21 37921.06 2019-05-17 12:53:56.000 137 33836.71 261.49 17117.19 88888.00 2019-05-17 12:53:57.000 137 33836.69 261.49 17117.16 88888.00 2019-05-17 12:53:58.000 137 33836.71 261.52 17117.20 88888.00 2019-05-17 12:53:59.000 137 33836.67 261.52 17117.23 88888.00 2019-05-17 12:54:00.000 137 33836.67 261.56 17117.24 37921.05 2019-05-17 12:54:01.000 137 33836.64 261.58 17117.22 88888.00 2019-05-17 12:54:02.000 137 33836.59 261.59 17117.18 88888.00 2019-05-17 12:54:03.000 137 33836.55 261.59 17117.19 88888.00 2019-05-17 12:54:04.000 137 33836.54 261.61 17117.19 88888.00 2019-05-17 12:54:05.000 137 33836.59 261.59 17117.17 37920.89 2019-05-17 12:54:06.000 137 33836.58 261.58 17117.22 88888.00 2019-05-17 12:54:07.000 137 33836.57 261.63 17117.24 88888.00 2019-05-17 12:54:08.000 137 33836.58 261.65 17117.23 88888.00 2019-05-17 12:54:09.000 137 33836.56 261.67 17117.24 88888.00 2019-05-17 12:54:10.000 137 33836.61 261.66 17117.23 37920.93 2019-05-17 12:54:11.000 137 33836.61 261.69 17117.23 88888.00 2019-05-17 12:54:12.000 137 33836.62 261.66 17117.24 88888.00 2019-05-17 12:54:13.000 137 33836.65 261.69 17117.21 88888.00 2019-05-17 12:54:14.000 137 33836.70 261.68 17117.20 88888.00 2019-05-17 12:54:15.000 137 33836.74 261.64 17117.19 37920.91 2019-05-17 12:54:16.000 137 33836.79 261.68 17117.20 88888.00 2019-05-17 12:54:17.000 137 33836.82 261.67 17117.17 88888.00 2019-05-17 12:54:18.000 137 33836.84 261.66 17117.15 88888.00 2019-05-17 12:54:19.000 137 33836.88 261.64 17117.16 88888.00 2019-05-17 12:54:20.000 137 33836.91 261.61 17117.19 37920.93 2019-05-17 12:54:21.000 137 33836.92 261.61 17117.23 88888.00 2019-05-17 12:54:22.000 137 33836.98 261.60 17117.23 88888.00 2019-05-17 12:54:23.000 137 33837.04 261.63 17117.26 88888.00 2019-05-17 12:54:24.000 137 33837.09 261.62 17117.23 88888.00 2019-05-17 12:54:25.000 137 33837.08 261.62 17117.22 37921.22 2019-05-17 12:54:26.000 137 33837.09 261.62 17117.20 88888.00 2019-05-17 12:54:27.000 137 33837.13 261.60 17117.15 88888.00 2019-05-17 12:54:28.000 137 33837.16 261.58 17117.13 88888.00 2019-05-17 12:54:29.000 137 33837.21 261.61 17117.15 88888.00 2019-05-17 12:54:30.000 137 33837.24 261.65 17117.17 37921.28 2019-05-17 12:54:31.000 137 33837.21 261.61 17117.15 88888.00 2019-05-17 12:54:32.000 137 33837.18 261.56 17117.17 88888.00 2019-05-17 12:54:33.000 137 33837.25 261.57 17117.15 88888.00 2019-05-17 12:54:34.000 137 33837.25 261.55 17117.15 88888.00 2019-05-17 12:54:35.000 137 33837.24 261.54 17117.15 37921.39 2019-05-17 12:54:36.000 137 33837.23 261.55 17117.11 88888.00 2019-05-17 12:54:37.000 137 33837.22 261.56 17117.11 88888.00 2019-05-17 12:54:38.000 137 33837.22 261.56 17117.09 88888.00 2019-05-17 12:54:39.000 137 33837.23 261.55 17117.11 88888.00 2019-05-17 12:54:40.000 137 33837.24 261.54 17117.11 37921.47 2019-05-17 12:54:41.000 137 33837.24 261.57 17117.13 88888.00 2019-05-17 12:54:42.000 137 33837.23 261.57 17117.11 88888.00 2019-05-17 12:54:43.000 137 33837.25 261.55 17117.10 88888.00 2019-05-17 12:54:44.000 137 33837.26 261.52 17117.11 88888.00 2019-05-17 12:54:45.000 137 33837.23 261.60 17117.14 37921.36 2019-05-17 12:54:46.000 137 33837.22 261.68 17117.11 88888.00 2019-05-17 12:54:47.000 137 33837.22 261.68 17117.09 88888.00 2019-05-17 12:54:48.000 137 33837.21 261.67 17117.07 88888.00 2019-05-17 12:54:49.000 137 33837.21 261.66 17117.09 88888.00 2019-05-17 12:54:50.000 137 33837.20 261.65 17117.13 37921.40 2019-05-17 12:54:51.000 137 33837.19 261.64 17117.14 88888.00 2019-05-17 12:54:52.000 137 33837.16 261.61 17117.13 88888.00 2019-05-17 12:54:53.000 137 33837.15 261.65 17117.10 88888.00 2019-05-17 12:54:54.000 137 33837.13 261.68 17117.13 88888.00 2019-05-17 12:54:55.000 137 33837.11 261.63 17117.14 37921.44 2019-05-17 12:54:56.000 137 33837.09 261.55 17117.12 88888.00 2019-05-17 12:54:57.000 137 33837.05 261.54 17117.14 88888.00 2019-05-17 12:54:58.000 137 33836.99 261.54 17117.17 88888.00 2019-05-17 12:54:59.000 137 33836.99 261.53 17117.17 88888.00 2019-05-17 12:55:00.000 137 33836.98 261.59 17117.16 37921.29 2019-05-17 12:55:01.000 137 33837.00 261.63 17117.15 88888.00 2019-05-17 12:55:02.000 137 33836.94 261.66 17117.11 88888.00 2019-05-17 12:55:03.000 137 33836.89 261.68 17117.10 88888.00 2019-05-17 12:55:04.000 137 33836.89 261.67 17117.12 88888.00 2019-05-17 12:55:05.000 137 33836.89 261.70 17117.15 37921.20 2019-05-17 12:55:06.000 137 33836.89 261.68 17117.14 88888.00 2019-05-17 12:55:07.000 137 33836.87 261.68 17117.11 88888.00 2019-05-17 12:55:08.000 137 33836.90 261.72 17117.12 88888.00 2019-05-17 12:55:09.000 137 33836.90 261.68 17117.11 88888.00 2019-05-17 12:55:10.000 137 33836.86 261.68 17117.08 37921.09 2019-05-17 12:55:11.000 137 33836.82 261.68 17117.11 88888.00 2019-05-17 12:55:12.000 137 33836.78 261.72 17117.09 88888.00 2019-05-17 12:55:13.000 137 33836.79 261.75 17117.12 88888.00 2019-05-17 12:55:14.000 137 33836.80 261.73 17117.12 88888.00 2019-05-17 12:55:15.000 137 33836.78 261.71 17117.16 37921.01 2019-05-17 12:55:16.000 137 33836.75 261.77 17117.14 88888.00 2019-05-17 12:55:17.000 137 33836.76 261.83 17117.16 88888.00 2019-05-17 12:55:18.000 137 33836.77 261.82 17117.18 88888.00 2019-05-17 12:55:19.000 137 33836.74 261.82 17117.17 88888.00 2019-05-17 12:55:20.000 137 33836.75 261.89 17117.15 37920.97 2019-05-17 12:55:21.000 137 33836.70 261.95 17117.15 88888.00 2019-05-17 12:55:22.000 137 33836.66 261.94 17117.17 88888.00 2019-05-17 12:55:23.000 137 33836.63 261.92 17117.16 88888.00 2019-05-17 12:55:24.000 137 33836.63 261.96 17117.17 88888.00 2019-05-17 12:55:25.000 137 33836.60 261.99 17117.15 37920.90 2019-05-17 12:55:26.000 137 33836.53 261.99 17117.14 88888.00 2019-05-17 12:55:27.000 137 33836.54 262.00 17117.14 88888.00 2019-05-17 12:55:28.000 137 33836.53 262.03 17117.13 88888.00 2019-05-17 12:55:29.000 137 33836.52 262.02 17117.14 88888.00 2019-05-17 12:55:30.000 137 33836.54 262.04 17117.17 37920.97 2019-05-17 12:55:31.000 137 33836.56 262.07 17117.17 88888.00 2019-05-17 12:55:32.000 137 33836.56 262.06 17117.16 88888.00 2019-05-17 12:55:33.000 137 33836.56 262.14 17117.15 88888.00 2019-05-17 12:55:34.000 137 33836.56 262.12 17117.14 88888.00 2019-05-17 12:55:35.000 137 33836.51 262.09 17117.19 37920.81 2019-05-17 12:55:36.000 137 33836.48 262.12 17117.23 88888.00 2019-05-17 12:55:37.000 137 33836.54 262.16 17117.20 88888.00 2019-05-17 12:55:38.000 137 33836.57 262.19 17117.20 88888.00 2019-05-17 12:55:39.000 137 33836.63 262.18 17117.23 88888.00 2019-05-17 12:55:40.000 137 33836.64 262.22 17117.21 37920.83 2019-05-17 12:55:41.000 137 33836.66 262.21 17117.23 88888.00 2019-05-17 12:55:42.000 137 33836.68 262.23 17117.20 88888.00 2019-05-17 12:55:43.000 137 33836.73 262.24 17117.23 88888.00 2019-05-17 12:55:44.000 137 33836.75 262.29 17117.26 88888.00 2019-05-17 12:55:45.000 137 33836.74 262.29 17117.18 37920.88 2019-05-17 12:55:46.000 137 33836.77 262.30 17117.14 88888.00 2019-05-17 12:55:47.000 137 33836.76 262.29 17117.15 88888.00 2019-05-17 12:55:48.000 137 33836.76 262.33 17117.17 88888.00 2019-05-17 12:55:49.000 137 33836.76 262.36 17117.18 88888.00 2019-05-17 12:55:50.000 137 33836.73 262.36 17117.16 37920.99 2019-05-17 12:55:51.000 137 33836.72 262.40 17117.19 88888.00 2019-05-17 12:55:52.000 137 33836.69 262.41 17117.16 88888.00 2019-05-17 12:55:53.000 137 33836.69 262.43 17117.15 88888.00 2019-05-17 12:55:54.000 137 33836.68 262.45 17117.18 88888.00 2019-05-17 12:55:55.000 137 33836.70 262.43 17117.18 37920.93 2019-05-17 12:55:56.000 137 33836.66 262.44 17117.15 88888.00 2019-05-17 12:55:57.000 137 33836.64 262.46 17117.19 88888.00 2019-05-17 12:55:58.000 137 33836.62 262.46 17117.17 88888.00 2019-05-17 12:55:59.000 137 33836.63 262.42 17117.15 88888.00 2019-05-17 12:56:00.000 137 33836.57 262.37 17117.12 37920.83 2019-05-17 12:56:01.000 137 33836.58 262.39 17117.15 88888.00 2019-05-17 12:56:02.000 137 33836.57 262.37 17117.17 88888.00 2019-05-17 12:56:03.000 137 33836.56 262.39 17117.16 88888.00 2019-05-17 12:56:04.000 137 33836.55 262.40 17117.14 88888.00 2019-05-17 12:56:05.000 137 33836.53 262.41 17117.14 37920.85 2019-05-17 12:56:06.000 137 33836.55 262.40 17117.14 88888.00 2019-05-17 12:56:07.000 137 33836.58 262.37 17117.14 88888.00 2019-05-17 12:56:08.000 137 33836.59 262.35 17117.12 88888.00 2019-05-17 12:56:09.000 137 33836.66 262.37 17117.14 88888.00 2019-05-17 12:56:10.000 137 33836.67 262.39 17117.13 37920.78 2019-05-17 12:56:11.000 137 33836.67 262.41 17117.09 88888.00 2019-05-17 12:56:12.000 137 33836.70 262.42 17117.05 88888.00 2019-05-17 12:56:13.000 137 33836.68 262.42 17117.08 88888.00 2019-05-17 12:56:14.000 137 33836.75 262.44 17117.10 88888.00 2019-05-17 12:56:15.000 137 33836.76 262.46 17117.10 37920.97 2019-05-17 12:56:16.000 137 33836.74 262.52 17117.10 88888.00 2019-05-17 12:56:17.000 137 33836.80 262.51 17117.09 88888.00 2019-05-17 12:56:18.000 137 33836.83 262.53 17117.11 88888.00 2019-05-17 12:56:19.000 137 33836.87 262.56 17117.15 88888.00 2019-05-17 12:56:20.000 137 33836.88 262.52 17117.16 37921.05 2019-05-17 12:56:21.000 137 33836.89 262.52 17117.13 88888.00 2019-05-17 12:56:22.000 137 33836.90 262.56 17117.09 88888.00 2019-05-17 12:56:23.000 137 33836.92 262.56 17117.08 88888.00 2019-05-17 12:56:24.000 137 33836.93 262.53 17117.06 88888.00 2019-05-17 12:56:25.000 137 33836.92 262.55 17117.03 37921.15 2019-05-17 12:56:26.000 137 33836.94 262.56 17117.02 88888.00 2019-05-17 12:56:27.000 137 33836.92 262.54 17117.05 88888.00 2019-05-17 12:56:28.000 137 33836.91 262.52 17117.08 88888.00 2019-05-17 12:56:29.000 137 33836.90 262.56 17117.08 88888.00 2019-05-17 12:56:30.000 137 33836.89 262.55 17117.11 37921.26 2019-05-17 12:56:31.000 137 33836.91 262.54 17117.15 88888.00 2019-05-17 12:56:32.000 137 33836.87 262.52 17117.12 88888.00 2019-05-17 12:56:33.000 137 33836.89 262.51 17117.12 88888.00 2019-05-17 12:56:34.000 137 33836.83 262.55 17117.06 88888.00 2019-05-17 12:56:35.000 137 33836.80 262.55 17117.09 37921.12 2019-05-17 12:56:36.000 137 33836.79 262.51 17117.12 88888.00 2019-05-17 12:56:37.000 137 33836.77 262.49 17117.08 88888.00 2019-05-17 12:56:38.000 137 33836.77 262.50 17117.10 88888.00 2019-05-17 12:56:39.000 137 33836.83 262.52 17117.09 88888.00 2019-05-17 12:56:40.000 137 33836.81 262.54 17117.13 37921.16 2019-05-17 12:56:41.000 137 33836.80 262.52 17117.09 88888.00 2019-05-17 12:56:42.000 137 33836.78 262.53 17117.10 88888.00 2019-05-17 12:56:43.000 137 33836.79 262.49 17117.09 88888.00 2019-05-17 12:56:44.000 137 33836.85 262.51 17117.09 88888.00 2019-05-17 12:56:45.000 137 33836.87 262.50 17117.09 37921.11 2019-05-17 12:56:46.000 137 33836.90 262.51 17117.15 88888.00 2019-05-17 12:56:47.000 137 33836.89 262.52 17117.10 88888.00 2019-05-17 12:56:48.000 137 33836.90 262.60 17117.10 88888.00 2019-05-17 12:56:49.000 137 33836.91 262.63 17117.08 88888.00 2019-05-17 12:56:50.000 137 33836.93 262.61 17117.12 37921.11 2019-05-17 12:56:51.000 137 33836.97 262.59 17117.06 88888.00 2019-05-17 12:56:52.000 137 33837.00 262.62 17117.12 88888.00 2019-05-17 12:56:53.000 137 33836.99 262.68 17117.15 88888.00 2019-05-17 12:56:54.000 137 33836.97 262.71 17117.12 88888.00 2019-05-17 12:56:55.000 137 33836.97 262.73 17117.09 37921.24 2019-05-17 12:56:56.000 137 33836.95 262.70 17117.08 88888.00 2019-05-17 12:56:57.000 137 33836.96 262.72 17117.11 88888.00 2019-05-17 12:56:58.000 137 33836.95 262.74 17117.11 88888.00 2019-05-17 12:56:59.000 137 33836.95 262.75 17117.12 88888.00 2019-05-17 12:57:00.000 137 33836.91 262.71 17117.12 37921.20 2019-05-17 12:57:01.000 137 33836.86 262.66 17117.08 88888.00 2019-05-17 12:57:02.000 137 33836.85 262.66 17117.08 88888.00 2019-05-17 12:57:03.000 137 33836.79 262.68 17117.10 88888.00 2019-05-17 12:57:04.000 137 33836.70 262.65 17117.07 88888.00 2019-05-17 12:57:05.000 137 33836.70 262.62 17117.07 37921.11 2019-05-17 12:57:06.000 137 33836.68 262.57 17117.07 88888.00 2019-05-17 12:57:07.000 137 33836.65 262.56 17117.13 88888.00 2019-05-17 12:57:08.000 137 33836.63 262.58 17117.10 88888.00 2019-05-17 12:57:09.000 137 33836.63 262.64 17117.12 88888.00 2019-05-17 12:57:10.000 137 33836.63 262.64 17117.14 37920.99 2019-05-17 12:57:11.000 137 33836.58 262.64 17117.14 88888.00 2019-05-17 12:57:12.000 137 33836.56 262.65 17117.13 88888.00 2019-05-17 12:57:13.000 137 33836.54 262.68 17117.11 88888.00 2019-05-17 12:57:14.000 137 33836.54 262.65 17117.10 88888.00 2019-05-17 12:57:15.000 137 33836.52 262.68 17117.13 37920.93 2019-05-17 12:57:16.000 137 33836.55 262.70 17117.18 88888.00 2019-05-17 12:57:17.000 137 33836.55 262.74 17117.16 88888.00 2019-05-17 12:57:18.000 137 33836.53 262.82 17117.18 88888.00 2019-05-17 12:57:19.000 137 33836.56 262.82 17117.21 88888.00 2019-05-17 12:57:20.000 137 33836.55 262.82 17117.18 37920.82 2019-05-17 12:57:21.000 137 33836.52 262.83 17117.19 88888.00 2019-05-17 12:57:22.000 137 33836.57 262.84 17117.19 88888.00 2019-05-17 12:57:23.000 137 33836.62 262.85 17117.20 88888.00 2019-05-17 12:57:24.000 137 33836.64 262.88 17117.22 88888.00 2019-05-17 12:57:25.000 137 33836.62 262.92 17117.20 37920.84 2019-05-17 12:57:26.000 137 33836.61 262.92 17117.16 88888.00 2019-05-17 12:57:27.000 137 33836.58 262.92 17117.20 88888.00 2019-05-17 12:57:28.000 137 33836.63 262.93 17117.19 88888.00 2019-05-17 12:57:29.000 137 33836.64 262.97 17117.19 88888.00 2019-05-17 12:57:30.000 137 33836.65 263.03 17117.18 37920.91 2019-05-17 12:57:31.000 137 33836.70 263.02 17117.17 88888.00 2019-05-17 12:57:32.000 137 33836.71 263.01 17117.16 88888.00 2019-05-17 12:57:33.000 137 33836.74 262.98 17117.16 88888.00 2019-05-17 12:57:34.000 137 33836.70 262.99 17117.14 88888.00 2019-05-17 12:57:35.000 137 33836.69 263.01 17117.11 37921.00 2019-05-17 12:57:36.000 137 33836.68 263.03 17117.11 88888.00 2019-05-17 12:57:37.000 137 33836.69 263.03 17117.16 88888.00 2019-05-17 12:57:38.000 137 33836.69 262.99 17117.17 88888.00 2019-05-17 12:57:39.000 137 33836.70 262.97 17117.17 88888.00 2019-05-17 12:57:40.000 137 33836.72 262.98 17117.22 37920.94 2019-05-17 12:57:41.000 137 33836.73 262.96 17117.22 88888.00 2019-05-17 12:57:42.000 137 33836.70 262.99 17117.17 88888.00 2019-05-17 12:57:43.000 137 33836.69 262.97 17117.14 88888.00 2019-05-17 12:57:44.000 137 33836.66 262.95 17117.15 88888.00 2019-05-17 12:57:45.000 137 33836.70 263.00 17117.15 37920.86 2019-05-17 12:57:46.000 137 33836.69 262.99 17117.16 88888.00 2019-05-17 12:57:47.000 137 33836.68 262.91 17117.16 88888.00 2019-05-17 12:57:48.000 137 33836.66 262.89 17117.14 88888.00 2019-05-17 12:57:49.000 137 33836.67 262.88 17117.15 88888.00 2019-05-17 12:57:50.000 137 33836.67 262.91 17117.21 37920.86 2019-05-17 12:57:51.000 137 33836.70 262.90 17117.18 88888.00 2019-05-17 12:57:52.000 137 33836.68 262.91 17117.17 88888.00 2019-05-17 12:57:53.000 137 33836.73 262.92 17117.14 88888.00 2019-05-17 12:57:54.000 137 33836.77 262.94 17117.15 88888.00 2019-05-17 12:57:55.000 137 33836.79 262.94 17117.19 37920.96 2019-05-17 12:57:56.000 137 33836.82 262.95 17117.17 88888.00 2019-05-17 12:57:57.000 137 33836.85 262.96 17117.15 88888.00 2019-05-17 12:57:58.000 137 33836.83 262.96 17117.13 88888.00 2019-05-17 12:57:59.000 137 33836.85 262.98 17117.18 88888.00 2019-05-17 12:58:00.000 137 33836.89 262.94 17117.19 37921.08 2019-05-17 12:58:01.000 137 33836.97 262.97 17117.22 88888.00 2019-05-17 12:58:02.000 137 33836.98 262.99 17117.20 88888.00 2019-05-17 12:58:03.000 137 33836.96 263.01 17117.17 88888.00 2019-05-17 12:58:04.000 137 33836.99 262.96 17117.19 88888.00 2019-05-17 12:58:05.000 137 33837.01 262.89 17117.18 37921.12 2019-05-17 12:58:06.000 137 33837.02 262.87 17117.18 88888.00 2019-05-17 12:58:07.000 137 33837.01 262.85 17117.17 88888.00 2019-05-17 12:58:08.000 137 33837.03 262.88 17117.13 88888.00 2019-05-17 12:58:09.000 137 33837.05 262.88 17117.15 88888.00 2019-05-17 12:58:10.000 137 33837.05 262.87 17117.18 37921.31 2019-05-17 12:58:11.000 137 33837.05 262.82 17117.18 88888.00 2019-05-17 12:58:12.000 137 33837.06 262.79 17117.16 88888.00 2019-05-17 12:58:13.000 137 33837.09 262.79 17117.17 88888.00 2019-05-17 12:58:14.000 137 33837.08 262.79 17117.19 88888.00 2019-05-17 12:58:15.000 137 33837.06 262.76 17117.16 37921.34 2019-05-17 12:58:16.000 137 33837.07 262.73 17117.13 88888.00 2019-05-17 12:58:17.000 137 33837.05 262.83 17117.15 88888.00 2019-05-17 12:58:18.000 137 33837.05 262.84 17117.15 88888.00 2019-05-17 12:58:19.000 137 33837.07 262.89 17117.14 88888.00 2019-05-17 12:58:20.000 137 33837.08 262.89 17117.17 37921.38 2019-05-17 12:58:21.000 137 33837.11 262.90 17117.18 88888.00 2019-05-17 12:58:22.000 137 33837.12 262.91 17117.17 88888.00 2019-05-17 12:58:23.000 137 33837.11 262.93 17117.17 88888.00 2019-05-17 12:58:24.000 137 33837.10 262.88 17117.21 88888.00 2019-05-17 12:58:25.000 137 33837.12 262.78 17117.22 37921.33 2019-05-17 12:58:26.000 137 33837.12 262.79 17117.21 88888.00 2019-05-17 12:58:27.000 137 33837.12 262.80 17117.19 88888.00 2019-05-17 12:58:28.000 137 33837.18 262.83 17117.20 88888.00 2019-05-17 12:58:29.000 137 33837.21 262.84 17117.18 88888.00 2019-05-17 12:58:30.000 137 33837.21 262.83 17117.18 37921.29 2019-05-17 12:58:31.000 137 33837.22 262.85 17117.19 88888.00 2019-05-17 12:58:32.000 137 33837.20 262.86 17117.16 88888.00 2019-05-17 12:58:33.000 137 33837.17 262.87 17117.16 88888.00 2019-05-17 12:58:34.000 137 33837.15 262.86 17117.18 88888.00 2019-05-17 12:58:35.000 137 33837.15 262.89 17117.17 37921.29 2019-05-17 12:58:36.000 137 33837.14 262.93 17117.17 88888.00 2019-05-17 12:58:37.000 137 33837.11 262.92 17117.19 88888.00 2019-05-17 12:58:38.000 137 33837.09 262.90 17117.19 88888.00 2019-05-17 12:58:39.000 137 33837.09 262.92 17117.17 88888.00 2019-05-17 12:58:40.000 137 33837.11 262.99 17117.20 37921.35 2019-05-17 12:58:41.000 137 33837.09 262.99 17117.20 88888.00 2019-05-17 12:58:42.000 137 33837.09 262.98 17117.20 88888.00 2019-05-17 12:58:43.000 137 33837.08 262.90 17117.24 88888.00 2019-05-17 12:58:44.000 137 33837.09 262.84 17117.24 88888.00 2019-05-17 12:58:45.000 137 33837.09 262.87 17117.22 37921.30 2019-05-17 12:58:46.000 137 33837.07 262.90 17117.21 88888.00 2019-05-17 12:58:47.000 137 33837.05 262.88 17117.22 88888.00 2019-05-17 12:58:48.000 137 33837.05 262.86 17117.22 88888.00 2019-05-17 12:58:49.000 137 33837.03 262.84 17117.24 88888.00 2019-05-17 12:58:50.000 137 33837.04 262.88 17117.22 37921.27 2019-05-17 12:58:51.000 137 33837.04 262.88 17117.26 88888.00 2019-05-17 12:58:52.000 137 33837.01 262.90 17117.22 88888.00 2019-05-17 12:58:53.000 137 33837.03 262.95 17117.21 88888.00 2019-05-17 12:58:54.000 137 33837.03 263.01 17117.23 88888.00 2019-05-17 12:58:55.000 137 33837.06 263.02 17117.24 37921.21 2019-05-17 12:58:56.000 137 33837.07 262.97 17117.20 88888.00 2019-05-17 12:58:57.000 137 33837.08 262.95 17117.15 88888.00 2019-05-17 12:58:58.000 137 33837.10 262.97 17117.15 88888.00 2019-05-17 12:58:59.000 137 33837.05 263.00 17117.20 88888.00 2019-05-17 12:59:00.000 137 33837.05 263.02 17117.20 37921.32 2019-05-17 12:59:01.000 137 33837.09 263.01 17117.16 88888.00 2019-05-17 12:59:02.000 137 33837.07 262.99 17117.15 88888.00 2019-05-17 12:59:03.000 137 33837.05 262.97 17117.17 88888.00 2019-05-17 12:59:04.000 137 33837.03 262.97 17117.14 88888.00 2019-05-17 12:59:05.000 137 33837.03 262.94 17117.17 37921.20 2019-05-17 12:59:06.000 137 33837.02 262.95 17117.17 88888.00 2019-05-17 12:59:07.000 137 33837.01 262.94 17117.19 88888.00 2019-05-17 12:59:08.000 137 33836.98 262.91 17117.17 88888.00 2019-05-17 12:59:09.000 137 33837.00 262.93 17117.18 88888.00 2019-05-17 12:59:10.000 137 33836.98 262.91 17117.17 37921.25 2019-05-17 12:59:11.000 137 33836.97 262.93 17117.13 88888.00 2019-05-17 12:59:12.000 137 33836.96 262.97 17117.16 88888.00 2019-05-17 12:59:13.000 137 33836.97 262.92 17117.14 88888.00 2019-05-17 12:59:14.000 137 33836.96 262.88 17117.12 88888.00 2019-05-17 12:59:15.000 137 33836.95 262.88 17117.12 37921.16 2019-05-17 12:59:16.000 137 33836.94 262.87 17117.10 88888.00 2019-05-17 12:59:17.000 137 33836.96 262.86 17117.06 88888.00 2019-05-17 12:59:18.000 137 33836.94 262.90 17117.08 88888.00 2019-05-17 12:59:19.000 137 33836.97 262.90 17117.12 88888.00 2019-05-17 12:59:20.000 137 33837.02 262.93 17117.13 37921.24 2019-05-17 12:59:21.000 137 33837.05 262.93 17117.18 88888.00 2019-05-17 12:59:22.000 137 33837.07 262.96 17117.18 88888.00 2019-05-17 12:59:23.000 137 33837.08 262.96 17117.17 88888.00 2019-05-17 12:59:24.000 137 33837.09 262.95 17117.14 88888.00 2019-05-17 12:59:25.000 137 33837.09 262.92 17117.15 37921.33 2019-05-17 12:59:26.000 137 33837.09 262.92 17117.12 88888.00 2019-05-17 12:59:27.000 137 33837.14 262.93 17117.08 88888.00 2019-05-17 12:59:28.000 137 33837.19 262.91 17117.07 88888.00 2019-05-17 12:59:29.000 137 33837.18 262.94 17117.07 88888.00 2019-05-17 12:59:30.000 137 33837.17 262.90 17117.08 37921.30 2019-05-17 12:59:31.000 137 33837.14 262.87 17117.08 88888.00 2019-05-17 12:59:32.000 137 33837.18 262.86 17117.10 88888.00 2019-05-17 12:59:33.000 137 33837.20 262.88 17117.12 88888.00 2019-05-17 12:59:34.000 137 33837.18 262.88 17117.13 88888.00 2019-05-17 12:59:35.000 137 33837.21 262.92 17117.13 37921.38 2019-05-17 12:59:36.000 137 33837.24 262.95 17117.13 88888.00 2019-05-17 12:59:37.000 137 33837.25 262.99 17117.12 88888.00 2019-05-17 12:59:38.000 137 33837.25 263.03 17117.09 88888.00 2019-05-17 12:59:39.000 137 33837.25 262.99 17117.13 88888.00 2019-05-17 12:59:40.000 137 33837.27 262.99 17117.14 37921.39 2019-05-17 12:59:41.000 137 33837.30 262.98 17117.11 88888.00 2019-05-17 12:59:42.000 137 33837.28 262.95 17117.10 88888.00 2019-05-17 12:59:43.000 137 33837.26 262.93 17117.10 88888.00 2019-05-17 12:59:44.000 137 33837.26 262.92 17117.09 88888.00 2019-05-17 12:59:45.000 137 33837.26 262.92 17117.09 37921.45 2019-05-17 12:59:46.000 137 33837.23 262.93 17117.06 88888.00 2019-05-17 12:59:47.000 137 33837.21 262.91 17117.09 88888.00 2019-05-17 12:59:48.000 137 33837.19 262.90 17117.08 88888.00 2019-05-17 12:59:49.000 137 33837.22 262.90 17117.07 88888.00 2019-05-17 12:59:50.000 137 33837.24 262.88 17117.09 37921.49 2019-05-17 12:59:51.000 137 33837.23 262.87 17117.10 88888.00 2019-05-17 12:59:52.000 137 33837.23 262.91 17117.07 88888.00 2019-05-17 12:59:53.000 137 33837.27 262.90 17117.09 88888.00 2019-05-17 12:59:54.000 137 33837.28 262.93 17117.11 88888.00 2019-05-17 12:59:55.000 137 33837.27 262.95 17117.10 37921.44 2019-05-17 12:59:56.000 137 33837.31 262.93 17117.13 88888.00 2019-05-17 12:59:57.000 137 33837.32 262.90 17117.14 88888.00 2019-05-17 12:59:58.000 137 33837.32 262.91 17117.12 88888.00 2019-05-17 12:59:59.000 137 33837.30 262.93 17117.12 88888.00 2019-05-17 13:00:00.000 137 33837.24 262.91 17117.13 37921.44 2019-05-17 13:00:01.000 137 33837.24 262.92 17117.11 88888.00 2019-05-17 13:00:02.000 137 33837.23 262.94 17117.12 88888.00 2019-05-17 13:00:03.000 137 33837.25 262.96 17117.14 88888.00 2019-05-17 13:00:04.000 137 33837.25 262.92 17117.08 88888.00 2019-05-17 13:00:05.000 137 33837.25 262.90 17117.08 37921.53 2019-05-17 13:00:06.000 137 33837.27 262.90 17117.10 88888.00 2019-05-17 13:00:07.000 137 33837.25 262.91 17117.13 88888.00 2019-05-17 13:00:08.000 137 33837.28 262.94 17117.12 88888.00 2019-05-17 13:00:09.000 137 33837.31 262.93 17117.12 88888.00 2019-05-17 13:00:10.000 137 33837.32 262.95 17117.11 37921.55 2019-05-17 13:00:11.000 137 33837.33 262.97 17117.07 88888.00 2019-05-17 13:00:12.000 137 33837.30 263.02 17117.10 88888.00 2019-05-17 13:00:13.000 137 33837.31 263.01 17117.16 88888.00 2019-05-17 13:00:14.000 137 33837.30 263.02 17117.14 88888.00 2019-05-17 13:00:15.000 137 33837.34 263.02 17117.13 37921.48 2019-05-17 13:00:16.000 137 33837.32 262.98 17117.15 88888.00 2019-05-17 13:00:17.000 137 33837.32 262.99 17117.15 88888.00 2019-05-17 13:00:18.000 137 33837.31 263.01 17117.15 88888.00 2019-05-17 13:00:19.000 137 33837.31 262.99 17117.17 88888.00 2019-05-17 13:00:20.000 137 33837.37 263.04 17117.17 37921.46 2019-05-17 13:00:21.000 137 33837.36 263.07 17117.17 88888.00 2019-05-17 13:00:22.000 137 33837.34 263.07 17117.16 88888.00 2019-05-17 13:00:23.000 137 33837.31 263.07 17117.16 88888.00 2019-05-17 13:00:24.000 137 33837.28 263.06 17117.12 88888.00 2019-05-17 13:00:25.000 137 33837.33 262.98 17117.15 37921.45 2019-05-17 13:00:26.000 137 33837.29 262.91 17117.20 88888.00 2019-05-17 13:00:27.000 137 33837.33 262.94 17117.21 88888.00 2019-05-17 13:00:28.000 137 33837.32 262.96 17117.21 88888.00 2019-05-17 13:00:29.000 137 33837.33 262.95 17117.19 88888.00 2019-05-17 13:00:30.000 137 33837.34 262.94 17117.22 37921.42 2019-05-17 13:00:31.000 137 33837.36 262.97 17117.23 88888.00 2019-05-17 13:00:32.000 137 33837.33 262.97 17117.27 88888.00 2019-05-17 13:00:33.000 137 33837.33 262.95 17117.24 88888.00 2019-05-17 13:00:34.000 137 33837.29 262.95 17117.21 88888.00 2019-05-17 13:00:35.000 137 33837.33 262.93 17117.21 37921.44 2019-05-17 13:00:36.000 137 33837.30 262.93 17117.19 88888.00 2019-05-17 13:00:37.000 137 33837.27 262.98 17117.24 88888.00 2019-05-17 13:00:38.000 137 33837.27 262.98 17117.24 88888.00 2019-05-17 13:00:39.000 137 33837.25 263.00 17117.23 88888.00 2019-05-17 13:00:40.000 137 33837.22 263.03 17117.23 37921.45 2019-05-17 13:00:41.000 137 33837.24 262.99 17117.26 88888.00 2019-05-17 13:00:42.000 137 33837.21 263.00 17117.29 88888.00 2019-05-17 13:00:43.000 137 33837.19 263.03 17117.29 88888.00 2019-05-17 13:00:44.000 137 33837.20 263.04 17117.24 88888.00 2019-05-17 13:00:45.000 137 33837.22 263.05 17117.23 37921.41 2019-05-17 13:00:46.000 137 33837.21 263.01 17117.21 88888.00 2019-05-17 13:00:47.000 137 33837.21 263.00 17117.19 88888.00 2019-05-17 13:00:48.000 137 33837.21 263.04 17117.23 88888.00 2019-05-17 13:00:49.000 137 33837.23 263.06 17117.18 88888.00 2019-05-17 13:00:50.000 137 33837.21 263.03 17117.15 37921.49 2019-05-17 13:00:51.000 137 33837.20 263.01 17117.19 88888.00 2019-05-17 13:00:52.000 137 33837.24 262.97 17117.21 88888.00 2019-05-17 13:00:53.000 137 33837.18 263.01 17117.21 88888.00 2019-05-17 13:00:54.000 137 33837.21 263.00 17117.21 88888.00 2019-05-17 13:00:55.000 137 33837.20 263.03 17117.19 37921.43 2019-05-17 13:00:56.000 137 33837.18 263.05 17117.19 88888.00 2019-05-17 13:00:57.000 137 33837.22 263.07 17117.25 88888.00 2019-05-17 13:00:58.000 137 33837.22 263.03 17117.25 88888.00 2019-05-17 13:00:59.000 137 33837.19 263.07 17117.24 88888.00 2019-05-17 13:01:00.000 137 33837.21 263.09 17117.23 37921.40 2019-05-17 13:01:01.000 137 33837.24 263.10 17117.17 88888.00 2019-05-17 13:01:02.000 137 33837.24 263.09 17117.19 88888.00 2019-05-17 13:01:03.000 137 33837.22 263.11 17117.21 88888.00 2019-05-17 13:01:04.000 137 33837.23 263.09 17117.19 88888.00 2019-05-17 13:01:05.000 137 33837.26 263.09 17117.22 37921.41 2019-05-17 13:01:06.000 137 33837.27 263.10 17117.26 88888.00 2019-05-17 13:01:07.000 137 33837.25 263.07 17117.22 88888.00 2019-05-17 13:01:08.000 137 33837.24 263.07 17117.23 88888.00 2019-05-17 13:01:09.000 137 33837.29 263.09 17117.21 88888.00 2019-05-17 13:01:10.000 137 33837.29 263.08 17117.21 37921.54 2019-05-17 13:01:11.000 137 33837.28 263.05 17117.19 88888.00 2019-05-17 13:01:12.000 137 33837.27 263.08 17117.17 88888.00 2019-05-17 13:01:13.000 137 33837.29 263.10 17117.18 88888.00 2019-05-17 13:01:14.000 137 33837.28 263.06 17117.16 88888.00 2019-05-17 13:01:15.000 137 33837.24 263.06 17117.19 37921.56 2019-05-17 13:01:16.000 137 33837.29 263.04 17117.19 88888.00 2019-05-17 13:01:17.000 137 33837.29 263.02 17117.15 88888.00 2019-05-17 13:01:18.000 137 33837.27 263.00 17117.14 88888.00 2019-05-17 13:01:19.000 137 33837.26 262.98 17117.15 88888.00 2019-05-17 13:01:20.000 137 33837.26 263.00 17117.15 37921.48 2019-05-17 13:01:21.000 137 33837.26 263.04 17117.19 88888.00 2019-05-17 13:01:22.000 137 33837.23 263.07 17117.19 88888.00 2019-05-17 13:01:23.000 137 33837.22 263.07 17117.19 88888.00 2019-05-17 13:01:24.000 137 33837.22 263.07 17117.19 88888.00 2019-05-17 13:01:25.000 137 33837.21 263.03 17117.22 37921.41 2019-05-17 13:01:26.000 137 33837.18 263.02 17117.17 88888.00 2019-05-17 13:01:27.000 137 33837.18 263.06 17117.18 88888.00 2019-05-17 13:01:28.000 137 33837.18 263.09 17117.19 88888.00 2019-05-17 13:01:29.000 137 33837.19 263.08 17117.20 88888.00 2019-05-17 13:01:30.000 137 33837.16 263.10 17117.23 37921.42 2019-05-17 13:01:31.000 137 33837.20 263.11 17117.21 88888.00 2019-05-17 13:01:32.000 137 33837.21 263.13 17117.15 88888.00 2019-05-17 13:01:33.000 137 33837.19 263.13 17117.17 88888.00 2019-05-17 13:01:34.000 137 33837.16 263.12 17117.15 88888.00 2019-05-17 13:01:35.000 137 33837.16 263.14 17117.14 37921.40 2019-05-17 13:01:36.000 137 33837.21 263.12 17117.17 88888.00 2019-05-17 13:01:37.000 137 33837.19 263.10 17117.23 88888.00 2019-05-17 13:01:38.000 137 33837.17 263.10 17117.20 88888.00 2019-05-17 13:01:39.000 137 33837.21 263.07 17117.20 88888.00 2019-05-17 13:01:40.000 137 33837.22 263.07 17117.20 37921.41 2019-05-17 13:01:41.000 137 33837.21 263.11 17117.21 88888.00 2019-05-17 13:01:42.000 137 33837.17 263.10 17117.19 88888.00 2019-05-17 13:01:43.000 137 33837.15 263.11 17117.18 88888.00 2019-05-17 13:01:44.000 137 33837.14 263.10 17117.20 88888.00 2019-05-17 13:01:45.000 137 33837.19 263.11 17117.20 37921.44 2019-05-17 13:01:46.000 137 33837.22 263.09 17117.15 88888.00 2019-05-17 13:01:47.000 137 33837.19 263.06 17117.14 88888.00 2019-05-17 13:01:48.000 137 33837.15 263.08 17117.14 88888.00 2019-05-17 13:01:49.000 137 33837.12 263.12 17117.17 88888.00 2019-05-17 13:01:50.000 137 33837.16 263.11 17117.18 37921.44 2019-05-17 13:01:51.000 137 33837.10 263.12 17117.12 88888.00 2019-05-17 13:01:52.000 137 33837.07 263.13 17117.12 88888.00 2019-05-17 13:01:53.000 137 33837.04 263.10 17117.17 88888.00 2019-05-17 13:01:54.000 137 33837.03 263.07 17117.21 88888.00 2019-05-17 13:01:55.000 137 33837.01 263.08 17117.19 37921.38 2019-05-17 13:01:56.000 137 33836.98 263.08 17117.15 88888.00 2019-05-17 13:01:57.000 137 33836.98 263.06 17117.17 88888.00 2019-05-17 13:01:58.000 137 33837.01 263.07 17117.20 88888.00 2019-05-17 13:01:59.000 137 33836.97 263.05 17117.20 88888.00 2019-05-17 13:02:00.000 137 33836.96 263.03 17117.17 37921.34 2019-05-17 13:02:01.000 137 33836.97 263.02 17117.18 88888.00 2019-05-17 13:02:02.000 137 33836.94 263.02 17117.23 88888.00 2019-05-17 13:02:03.000 137 33836.96 263.09 17117.23 88888.00 2019-05-17 13:02:04.000 137 33836.96 263.09 17117.25 88888.00 2019-05-17 13:02:05.000 137 33836.93 263.07 17117.22 37921.28 2019-05-17 13:02:06.000 137 33836.98 263.07 17117.26 88888.00 2019-05-17 13:02:07.000 137 33836.97 263.06 17117.27 88888.00 2019-05-17 13:02:08.000 137 33836.91 263.04 17117.25 88888.00 2019-05-17 13:02:09.000 137 33836.87 263.07 17117.26 88888.00 2019-05-17 13:02:10.000 137 33836.88 263.08 17117.24 37921.27 2019-05-17 13:02:11.000 137 33836.90 263.10 17117.29 88888.00 2019-05-17 13:02:12.000 137 33836.82 263.11 17117.30 88888.00 2019-05-17 13:02:13.000 137 33836.83 263.15 17117.28 88888.00 2019-05-17 13:02:14.000 137 33836.82 263.15 17117.30 88888.00 2019-05-17 13:02:15.000 137 33836.83 263.21 17117.29 37921.20 2019-05-17 13:02:16.000 137 33836.83 263.24 17117.29 88888.00 2019-05-17 13:02:17.000 137 33836.87 263.24 17117.31 88888.00 2019-05-17 13:02:18.000 137 33836.86 263.24 17117.30 88888.00 2019-05-17 13:02:19.000 137 33836.82 263.24 17117.28 88888.00 2019-05-17 13:02:20.000 137 33836.84 263.22 17117.29 37921.17 2019-05-17 13:02:21.000 137 33836.82 263.20 17117.33 88888.00 2019-05-17 13:02:22.000 137 33836.82 263.20 17117.31 88888.00 2019-05-17 13:02:23.000 137 33836.83 263.21 17117.30 88888.00 2019-05-17 13:02:24.000 137 33836.86 263.22 17117.32 88888.00 2019-05-17 13:02:25.000 137 33836.90 263.27 17117.32 37921.13 2019-05-17 13:02:26.000 137 33836.89 263.28 17117.32 88888.00 2019-05-17 13:02:27.000 137 33836.85 263.29 17117.30 88888.00 2019-05-17 13:02:28.000 137 33836.82 263.28 17117.26 88888.00 2019-05-17 13:02:29.000 137 33836.85 263.28 17117.33 88888.00 2019-05-17 13:02:30.000 137 33836.85 263.37 17117.29 37921.17 2019-05-17 13:02:31.000 137 33836.87 263.42 17117.31 88888.00 2019-05-17 13:02:32.000 137 33836.83 263.43 17117.34 88888.00 2019-05-17 13:02:33.000 137 33836.83 263.46 17117.29 88888.00 2019-05-17 13:02:34.000 137 33836.81 263.41 17117.29 88888.00 2019-05-17 13:02:35.000 137 33836.82 263.43 17117.31 37921.19 2019-05-17 13:02:36.000 137 33836.79 263.50 17117.31 88888.00 2019-05-17 13:02:37.000 137 33836.78 263.52 17117.31 88888.00 2019-05-17 13:02:38.000 137 33836.78 263.49 17117.29 88888.00 2019-05-17 13:02:39.000 137 33836.77 263.49 17117.28 88888.00 2019-05-17 13:02:40.000 137 33836.78 263.52 17117.27 37921.21 2019-05-17 13:02:41.000 137 33836.77 263.52 17117.28 88888.00 2019-05-17 13:02:42.000 137 33836.76 263.54 17117.30 88888.00 2019-05-17 13:02:43.000 137 33836.77 263.57 17117.27 88888.00 2019-05-17 13:02:44.000 137 33836.73 263.54 17117.33 88888.00 2019-05-17 13:02:45.000 137 33836.74 263.56 17117.32 37921.14 2019-05-17 13:02:46.000 137 33836.73 263.55 17117.31 88888.00 2019-05-17 13:02:47.000 137 33836.69 263.51 17117.35 88888.00 2019-05-17 13:02:48.000 137 33836.67 263.48 17117.38 88888.00 2019-05-17 13:02:49.000 137 33836.65 263.44 17117.32 88888.00 2019-05-17 13:02:50.000 137 33836.69 263.47 17117.28 37921.04 2019-05-17 13:02:51.000 137 33836.68 263.49 17117.32 88888.00 2019-05-17 13:02:52.000 137 33836.68 263.47 17117.32 88888.00 2019-05-17 13:02:53.000 137 33836.70 263.47 17117.30 88888.00 2019-05-17 13:02:54.000 137 33836.70 263.47 17117.34 88888.00 2019-05-17 13:02:55.000 137 33836.67 263.46 17117.33 37921.06 2019-05-17 13:02:56.000 137 33836.70 263.45 17117.36 88888.00 2019-05-17 13:02:57.000 137 33836.68 263.48 17117.32 88888.00 2019-05-17 13:02:58.000 137 33836.65 263.44 17117.34 88888.00 2019-05-17 13:02:59.000 137 33836.65 263.46 17117.38 88888.00 2019-05-17 13:03:00.000 137 33836.67 263.44 17117.37 37921.00 2019-05-17 13:03:01.000 137 33836.67 263.47 17117.37 88888.00 2019-05-17 13:03:02.000 137 33836.64 263.43 17117.33 88888.00 2019-05-17 13:03:03.000 137 33836.62 263.38 17117.32 88888.00 2019-05-17 13:03:04.000 137 33836.60 263.40 17117.29 88888.00 2019-05-17 13:03:05.000 137 33836.62 263.45 17117.26 37920.96 2019-05-17 13:03:06.000 137 33836.61 263.50 17117.30 88888.00 2019-05-17 13:03:07.000 137 33836.58 263.49 17117.34 88888.00 2019-05-17 13:03:08.000 137 33836.58 263.46 17117.34 88888.00 2019-05-17 13:03:09.000 137 33836.57 263.45 17117.37 88888.00 2019-05-17 13:03:10.000 137 33836.59 263.45 17117.36 37920.98 2019-05-17 13:03:11.000 137 33836.64 263.46 17117.37 88888.00 2019-05-17 13:03:12.000 137 33836.65 263.43 17117.39 88888.00 2019-05-17 13:03:13.000 137 33836.62 263.47 17117.39 88888.00 2019-05-17 13:03:14.000 137 33836.65 263.46 17117.36 88888.00 2019-05-17 13:03:15.000 137 33836.64 263.45 17117.33 37920.94 2019-05-17 13:03:16.000 137 33836.62 263.43 17117.35 88888.00 2019-05-17 13:03:17.000 137 33836.65 263.44 17117.36 88888.00 2019-05-17 13:03:18.000 137 33836.66 263.46 17117.33 88888.00 2019-05-17 13:03:19.000 137 33836.67 263.48 17117.36 88888.00 2019-05-17 13:03:20.000 137 33836.68 263.47 17117.37 37921.04 2019-05-17 13:03:21.000 137 33836.74 263.49 17117.35 88888.00 2019-05-17 13:03:22.000 137 33836.73 263.48 17117.36 88888.00 2019-05-17 13:03:23.000 137 33836.73 263.44 17117.37 88888.00 2019-05-17 13:03:24.000 137 33836.76 263.42 17117.36 88888.00 2019-05-17 13:03:25.000 137 33836.71 263.46 17117.35 37921.05 2019-05-17 13:03:26.000 137 33836.71 263.49 17117.38 88888.00 2019-05-17 13:03:27.000 137 33836.73 263.49 17117.36 88888.00 2019-05-17 13:03:28.000 137 33836.72 263.52 17117.35 88888.00 2019-05-17 13:03:29.000 137 33836.72 263.53 17117.32 88888.00 2019-05-17 13:03:30.000 137 33836.72 263.53 17117.32 37921.10 2019-05-17 13:03:31.000 137 33836.73 263.59 17117.37 88888.00 2019-05-17 13:03:32.000 137 33836.75 263.65 17117.37 88888.00 2019-05-17 13:03:33.000 137 33836.75 263.61 17117.35 88888.00 2019-05-17 13:03:34.000 137 33836.68 263.65 17117.39 88888.00 2019-05-17 13:03:35.000 137 33836.68 263.66 17117.42 37921.05 2019-05-17 13:03:36.000 137 33836.64 263.65 17117.43 88888.00 2019-05-17 13:03:37.000 137 33836.64 263.65 17117.41 88888.00 2019-05-17 13:03:38.000 137 33836.62 263.64 17117.38 88888.00 2019-05-17 13:03:39.000 137 33836.60 263.64 17117.40 88888.00 2019-05-17 13:03:40.000 137 33836.57 263.66 17117.40 37921.01 2019-05-17 13:03:41.000 137 33836.56 263.68 17117.44 88888.00 2019-05-17 13:03:42.000 137 33836.53 263.67 17117.41 88888.00 2019-05-17 13:03:43.000 137 33836.49 263.64 17117.38 88888.00 2019-05-17 13:03:44.000 137 33836.49 263.68 17117.39 88888.00 2019-05-17 13:03:45.000 137 33836.49 263.74 17117.43 37920.94 2019-05-17 13:03:46.000 137 33836.43 263.74 17117.42 88888.00 2019-05-17 13:03:47.000 137 33836.40 263.71 17117.45 88888.00 2019-05-17 13:03:48.000 137 33836.43 263.71 17117.46 88888.00 2019-05-17 13:03:49.000 137 33836.43 263.74 17117.44 88888.00 2019-05-17 13:03:50.000 137 33836.40 263.76 17117.40 37920.86 2019-05-17 13:03:51.000 137 33836.38 263.76 17117.36 88888.00 2019-05-17 13:03:52.000 137 33836.37 263.76 17117.38 88888.00 2019-05-17 13:03:53.000 137 33836.37 263.80 17117.39 88888.00 2019-05-17 13:03:54.000 137 33836.34 263.81 17117.41 88888.00 2019-05-17 13:03:55.000 137 33836.39 263.76 17117.42 37920.78 2019-05-17 13:03:56.000 137 33836.37 263.76 17117.41 88888.00 2019-05-17 13:03:57.000 137 33836.36 263.76 17117.40 88888.00 2019-05-17 13:03:58.000 137 33836.31 263.76 17117.44 88888.00 2019-05-17 13:03:59.000 137 33836.31 263.75 17117.39 88888.00 2019-05-17 13:04:00.000 137 33836.31 263.81 17117.37 37920.74 2019-05-17 13:04:01.000 137 33836.31 263.83 17117.40 88888.00 2019-05-17 13:04:02.000 137 33836.29 263.82 17117.42 88888.00 2019-05-17 13:04:03.000 137 33836.29 263.82 17117.41 88888.00 2019-05-17 13:04:04.000 137 33836.28 263.80 17117.42 88888.00 2019-05-17 13:04:05.000 137 33836.26 263.87 17117.45 37920.66 2019-05-17 13:04:06.000 137 33836.25 263.88 17117.43 88888.00 2019-05-17 13:04:07.000 137 33836.26 263.91 17117.43 88888.00 2019-05-17 13:04:08.000 137 33836.22 263.92 17117.43 88888.00 2019-05-17 13:04:09.000 137 33836.23 263.90 17117.43 88888.00 2019-05-17 13:04:10.000 137 33836.24 263.94 17117.41 37920.76 2019-05-17 13:04:11.000 137 33836.22 263.94 17117.40 88888.00 2019-05-17 13:04:12.000 137 33836.19 263.93 17117.43 88888.00 2019-05-17 13:04:13.000 137 33836.15 263.93 17117.40 88888.00 2019-05-17 13:04:14.000 137 33836.16 263.96 17117.39 88888.00 2019-05-17 13:04:15.000 137 33836.17 263.99 17117.40 37920.64 2019-05-17 13:04:16.000 137 33836.14 264.00 17117.38 88888.00 2019-05-17 13:04:17.000 137 33836.17 264.04 17117.37 88888.00 2019-05-17 13:04:18.000 137 33836.15 264.05 17117.38 88888.00 2019-05-17 13:04:19.000 137 33836.17 264.04 17117.41 88888.00 2019-05-17 13:04:20.000 137 33836.12 264.04 17117.38 37920.64 2019-05-17 13:04:21.000 137 33836.12 264.03 17117.38 88888.00 2019-05-17 13:04:22.000 137 33836.10 264.04 17117.40 88888.00 2019-05-17 13:04:23.000 137 33836.08 264.06 17117.41 88888.00 2019-05-17 13:04:24.000 137 33836.07 264.05 17117.37 88888.00 2019-05-17 13:04:25.000 137 33836.03 264.06 17117.35 37920.53 2019-05-17 13:04:26.000 137 33836.01 264.07 17117.33 88888.00 2019-05-17 13:04:27.000 137 33836.01 264.05 17117.33 88888.00 2019-05-17 13:04:28.000 137 33835.99 264.04 17117.31 88888.00 2019-05-17 13:04:29.000 137 33836.00 264.01 17117.32 88888.00 2019-05-17 13:04:30.000 137 33835.99 264.04 17117.35 37920.54 2019-05-17 13:04:31.000 137 33836.01 264.05 17117.39 88888.00 2019-05-17 13:04:32.000 137 33835.99 264.00 17117.40 88888.00 2019-05-17 13:04:33.000 137 33835.99 264.02 17117.37 88888.00 2019-05-17 13:04:34.000 137 33836.03 264.04 17117.33 88888.00 2019-05-17 13:04:35.000 137 33836.03 264.03 17117.38 37920.45 2019-05-17 13:04:36.000 137 33836.00 264.05 17117.37 88888.00 2019-05-17 13:04:37.000 137 33836.02 264.05 17117.37 88888.00 2019-05-17 13:04:38.000 137 33836.03 264.06 17117.36 88888.00 2019-05-17 13:04:39.000 137 33836.05 264.08 17117.36 88888.00 2019-05-17 13:04:40.000 137 33836.05 264.09 17117.34 37920.48 2019-05-17 13:04:41.000 137 33836.06 264.09 17117.35 88888.00 2019-05-17 13:04:42.000 137 33836.08 264.10 17117.38 88888.00 2019-05-17 13:04:43.000 137 33836.08 264.13 17117.38 88888.00 2019-05-17 13:04:44.000 137 33836.08 264.15 17117.39 88888.00 2019-05-17 13:04:45.000 137 33836.08 264.16 17117.38 37920.55 2019-05-17 13:04:46.000 137 33836.06 264.16 17117.37 88888.00 2019-05-17 13:04:47.000 137 33836.08 264.15 17117.32 88888.00 2019-05-17 13:04:48.000 137 33836.06 264.19 17117.37 88888.00 2019-05-17 13:04:49.000 137 33836.06 264.16 17117.36 88888.00 2019-05-17 13:04:50.000 137 33836.05 264.15 17117.34 37920.53 2019-05-17 13:04:51.000 137 33836.06 264.14 17117.39 88888.00 2019-05-17 13:04:52.000 137 33836.11 264.13 17117.41 88888.00 2019-05-17 13:04:53.000 137 33836.11 264.15 17117.42 88888.00 2019-05-17 13:04:54.000 137 33836.10 264.14 17117.43 88888.00 2019-05-17 13:04:55.000 137 33836.11 264.16 17117.44 37920.64 2019-05-17 13:04:56.000 137 33836.15 264.14 17117.41 88888.00 2019-05-17 13:04:57.000 137 33836.11 264.15 17117.37 88888.00 2019-05-17 13:04:58.000 137 33836.13 264.18 17117.38 88888.00 2019-05-17 13:04:59.000 137 33836.11 264.17 17117.39 88888.00 2019-05-17 13:05:00.000 137 33836.09 264.17 17117.36 37920.48 2019-05-17 13:05:01.000 137 33836.10 264.18 17117.38 88888.00 2019-05-17 13:05:02.000 137 33836.07 264.20 17117.39 88888.00 2019-05-17 13:05:03.000 137 33836.07 264.26 17117.40 88888.00 2019-05-17 13:05:04.000 137 33836.08 264.24 17117.43 88888.00 2019-05-17 13:05:05.000 137 33836.07 264.25 17117.46 37920.60 2019-05-17 13:05:06.000 137 33836.03 264.28 17117.44 88888.00 2019-05-17 13:05:07.000 137 33836.01 264.29 17117.42 88888.00 2019-05-17 13:05:08.000 137 33836.02 264.28 17117.40 88888.00 2019-05-17 13:05:09.000 137 33836.01 264.27 17117.43 88888.00 2019-05-17 13:05:10.000 137 33836.02 264.28 17117.39 37920.42 2019-05-17 13:05:11.000 137 33835.97 264.29 17117.38 88888.00 2019-05-17 13:05:12.000 137 33835.95 264.29 17117.39 88888.00 2019-05-17 13:05:13.000 137 33835.93 264.25 17117.39 88888.00 2019-05-17 13:05:14.000 137 33835.93 264.24 17117.35 88888.00 2019-05-17 13:05:15.000 137 33835.93 264.34 17117.35 37920.47 2019-05-17 13:05:16.000 137 33835.87 264.36 17117.34 88888.00 2019-05-17 13:05:17.000 137 33835.85 264.36 17117.36 88888.00 2019-05-17 13:05:18.000 137 33835.83 264.39 17117.41 88888.00 2019-05-17 13:05:19.000 137 33835.86 264.37 17117.42 88888.00 2019-05-17 13:05:20.000 137 33835.83 264.40 17117.43 37920.39 2019-05-17 13:05:21.000 137 33835.75 264.40 17117.43 88888.00 2019-05-17 13:05:22.000 137 33835.74 264.36 17117.41 88888.00 2019-05-17 13:05:23.000 137 33835.73 264.34 17117.39 88888.00 2019-05-17 13:05:24.000 137 33835.74 264.37 17117.40 88888.00 2019-05-17 13:05:25.000 137 33835.71 264.39 17117.38 37920.35 2019-05-17 13:05:26.000 137 33835.69 264.34 17117.41 88888.00 2019-05-17 13:05:27.000 137 33835.66 264.37 17117.43 88888.00 2019-05-17 13:05:28.000 137 33835.63 264.39 17117.43 88888.00 2019-05-17 13:05:29.000 137 33835.62 264.40 17117.44 88888.00 2019-05-17 13:05:30.000 137 33835.61 264.39 17117.45 37920.14 2019-05-17 13:05:31.000 137 33835.56 264.37 17117.42 88888.00 2019-05-17 13:05:32.000 137 33835.56 264.39 17117.42 88888.00 2019-05-17 13:05:33.000 137 33835.55 264.43 17117.39 88888.00 2019-05-17 13:05:34.000 137 33835.49 264.43 17117.40 88888.00 2019-05-17 13:05:35.000 137 33835.51 264.43 17117.40 37920.10 2019-05-17 13:05:36.000 137 33835.56 264.44 17117.41 88888.00 2019-05-17 13:05:37.000 137 33835.53 264.46 17117.40 88888.00 2019-05-17 13:05:38.000 137 33835.49 264.51 17117.42 88888.00 2019-05-17 13:05:39.000 137 33835.51 264.51 17117.44 88888.00 2019-05-17 13:05:40.000 137 33835.48 264.53 17117.44 37920.03 2019-05-17 13:05:41.000 137 33835.50 264.57 17117.45 88888.00 2019-05-17 13:05:42.000 137 33835.49 264.59 17117.49 88888.00 2019-05-17 13:05:43.000 137 33835.48 264.60 17117.47 88888.00 2019-05-17 13:05:44.000 137 33835.47 264.55 17117.44 88888.00 2019-05-17 13:05:45.000 137 33835.46 264.52 17117.39 37920.09 2019-05-17 13:05:46.000 137 33835.50 264.54 17117.40 88888.00 2019-05-17 13:05:47.000 137 33835.50 264.53 17117.40 88888.00 2019-05-17 13:05:48.000 137 33835.52 264.55 17117.41 88888.00 2019-05-17 13:05:49.000 137 33835.50 264.55 17117.40 88888.00 2019-05-17 13:05:50.000 137 33835.50 264.59 17117.43 37920.05 2019-05-17 13:05:51.000 137 33835.52 264.62 17117.43 88888.00 2019-05-17 13:05:52.000 137 33835.53 264.64 17117.42 88888.00 2019-05-17 13:05:53.000 137 33835.51 264.62 17117.39 88888.00 2019-05-17 13:05:54.000 137 33835.50 264.63 17117.39 88888.00 2019-05-17 13:05:55.000 137 33835.47 264.68 17117.40 37920.16 2019-05-17 13:05:56.000 137 33835.47 264.66 17117.41 88888.00 2019-05-17 13:05:57.000 137 33835.46 264.69 17117.37 88888.00 2019-05-17 13:05:58.000 137 33835.48 264.70 17117.39 88888.00 2019-05-17 13:05:59.000 137 33835.50 264.67 17117.40 88888.00 2019-05-17 13:06:00.000 137 33835.51 264.69 17117.39 37920.05 2019-05-17 13:06:01.000 137 33835.47 264.69 17117.40 88888.00 2019-05-17 13:06:02.000 137 33835.47 264.69 17117.39 88888.00 2019-05-17 13:06:03.000 137 33835.50 264.71 17117.38 88888.00 2019-05-17 13:06:04.000 137 33835.51 264.74 17117.39 88888.00 2019-05-17 13:06:05.000 137 33835.51 264.72 17117.40 37920.08 2019-05-17 13:06:06.000 137 33835.50 264.66 17117.41 88888.00 2019-05-17 13:06:07.000 137 33835.48 264.69 17117.39 88888.00 2019-05-17 13:06:08.000 137 33835.46 264.72 17117.39 88888.00 2019-05-17 13:06:09.000 137 33835.44 264.77 17117.39 88888.00 2019-05-17 13:06:10.000 137 33835.41 264.78 17117.44 37920.05 2019-05-17 13:06:11.000 137 33835.41 264.77 17117.43 88888.00 2019-05-17 13:06:12.000 137 33835.42 264.72 17117.44 88888.00 2019-05-17 13:06:13.000 137 33835.42 264.75 17117.46 88888.00 2019-05-17 13:06:14.000 137 33835.41 264.77 17117.45 88888.00 2019-05-17 13:06:15.000 137 33835.43 264.81 17117.48 37920.01 2019-05-17 13:06:16.000 137 33835.41 264.83 17117.49 88888.00 2019-05-17 13:06:17.000 137 33835.39 264.82 17117.48 88888.00 2019-05-17 13:06:18.000 137 33835.38 264.83 17117.48 88888.00 2019-05-17 13:06:19.000 137 33835.39 264.83 17117.48 88888.00 2019-05-17 13:06:20.000 137 33835.41 264.87 17117.50 37919.98 2019-05-17 13:06:21.000 137 33835.41 264.88 17117.49 88888.00 2019-05-17 13:06:22.000 137 33835.40 264.92 17117.44 88888.00 2019-05-17 13:06:23.000 137 33835.39 264.93 17117.44 88888.00 2019-05-17 13:06:24.000 137 33835.37 264.92 17117.46 88888.00 2019-05-17 13:06:25.000 137 33835.38 264.90 17117.49 37919.95 2019-05-17 13:06:26.000 137 33835.37 264.87 17117.48 88888.00 2019-05-17 13:06:27.000 137 33835.35 264.85 17117.46 88888.00 2019-05-17 13:06:28.000 137 33835.33 264.86 17117.40 88888.00 2019-05-17 13:06:29.000 137 33835.30 264.91 17117.39 88888.00 2019-05-17 13:06:30.000 137 33835.29 264.93 17117.43 37919.89 2019-05-17 13:06:31.000 137 33835.30 264.96 17117.42 88888.00 2019-05-17 13:06:32.000 137 33835.33 264.92 17117.44 88888.00 2019-05-17 13:06:33.000 137 33835.29 264.91 17117.42 88888.00 2019-05-17 13:06:34.000 137 33835.25 264.96 17117.44 88888.00 2019-05-17 13:06:35.000 137 33835.28 264.95 17117.44 37919.94 2019-05-17 13:06:36.000 137 33835.26 264.91 17117.41 88888.00 2019-05-17 13:06:37.000 137 33835.27 264.95 17117.40 88888.00 2019-05-17 13:06:38.000 137 33835.29 265.00 17117.42 88888.00 2019-05-17 13:06:39.000 137 33835.29 265.00 17117.42 88888.00 2019-05-17 13:06:40.000 137 33835.29 265.00 17117.41 37919.88 2019-05-17 13:06:41.000 137 33835.27 264.97 17117.45 88888.00 2019-05-17 13:06:42.000 137 33835.29 264.96 17117.42 88888.00 2019-05-17 13:06:43.000 137 33835.28 264.96 17117.39 88888.00 2019-05-17 13:06:44.000 137 33835.24 265.03 17117.38 88888.00 2019-05-17 13:06:45.000 137 33835.24 265.03 17117.40 37919.92 2019-05-17 13:06:46.000 137 33835.27 265.06 17117.42 88888.00 2019-05-17 13:06:47.000 137 33835.26 265.03 17117.46 88888.00 2019-05-17 13:06:48.000 137 33835.25 265.02 17117.47 88888.00 2019-05-17 13:06:49.000 137 33835.25 265.03 17117.48 88888.00 2019-05-17 13:06:50.000 137 33835.27 265.01 17117.47 37919.89 2019-05-17 13:06:51.000 137 33835.29 265.00 17117.51 88888.00 2019-05-17 13:06:52.000 137 33835.29 265.00 17117.50 88888.00 2019-05-17 13:06:53.000 137 33835.28 265.02 17117.46 88888.00 2019-05-17 13:06:54.000 137 33835.29 265.06 17117.45 88888.00 2019-05-17 13:06:55.000 137 33835.32 265.07 17117.46 37919.89 2019-05-17 13:06:56.000 137 33835.34 265.05 17117.44 88888.00 2019-05-17 13:06:57.000 137 33835.36 265.04 17117.43 88888.00 2019-05-17 13:06:58.000 137 33835.34 265.08 17117.44 88888.00 2019-05-17 13:06:59.000 137 33835.28 265.10 17117.44 88888.00 2019-05-17 13:07:00.000 137 33835.27 265.09 17117.41 37919.92 2019-05-17 13:07:01.000 137 33835.28 265.08 17117.45 88888.00 2019-05-17 13:07:02.000 137 33835.29 265.10 17117.48 88888.00 2019-05-17 13:07:03.000 137 33835.26 265.12 17117.48 88888.00 2019-05-17 13:07:04.000 137 33835.22 265.07 17117.48 88888.00 2019-05-17 13:07:05.000 137 33835.23 265.10 17117.50 37919.86 2019-05-17 13:07:06.000 137 33835.24 265.09 17117.50 88888.00 2019-05-17 13:07:07.000 137 33835.26 265.14 17117.50 88888.00 2019-05-17 13:07:08.000 137 33835.26 265.17 17117.49 88888.00 2019-05-17 13:07:09.000 137 33835.24 265.17 17117.50 88888.00 2019-05-17 13:07:10.000 137 33835.23 265.12 17117.48 37919.87 2019-05-17 13:07:11.000 137 33835.27 265.11 17117.48 88888.00 2019-05-17 13:07:12.000 137 33835.25 265.14 17117.51 88888.00 2019-05-17 13:07:13.000 137 33835.20 265.13 17117.51 88888.00 2019-05-17 13:07:14.000 137 33835.19 265.14 17117.55 88888.00 2019-05-17 13:07:15.000 137 33835.23 265.14 17117.54 37919.82 2019-05-17 13:07:16.000 137 33835.23 265.15 17117.54 88888.00 2019-05-17 13:07:17.000 137 33835.25 265.14 17117.53 88888.00 2019-05-17 13:07:18.000 137 33835.26 265.16 17117.47 88888.00 2019-05-17 13:07:19.000 137 33835.23 265.13 17117.46 88888.00 2019-05-17 13:07:20.000 137 33835.22 265.14 17117.47 37919.90 2019-05-17 13:07:21.000 137 33835.22 265.16 17117.48 88888.00 2019-05-17 13:07:22.000 137 33835.25 265.17 17117.51 88888.00 2019-05-17 13:07:23.000 137 33835.27 265.18 17117.47 88888.00 2019-05-17 13:07:24.000 137 33835.27 265.18 17117.48 88888.00 2019-05-17 13:07:25.000 137 33835.22 265.19 17117.47 37919.73 2019-05-17 13:07:26.000 137 33835.26 265.21 17117.45 88888.00 2019-05-17 13:07:27.000 137 33835.26 265.26 17117.47 88888.00 2019-05-17 13:07:28.000 137 33835.27 265.35 17117.48 88888.00 2019-05-17 13:07:29.000 137 33835.25 265.38 17117.44 88888.00 2019-05-17 13:07:30.000 137 33835.25 265.42 17117.48 37919.83 2019-05-17 13:07:31.000 137 33835.24 265.40 17117.48 88888.00 2019-05-17 13:07:32.000 137 33835.22 265.41 17117.50 88888.00 2019-05-17 13:07:33.000 137 33835.21 265.41 17117.50 88888.00 2019-05-17 13:07:34.000 137 33835.23 265.40 17117.47 88888.00 2019-05-17 13:07:35.000 137 33835.26 265.38 17117.46 37919.80 2019-05-17 13:07:36.000 137 33835.27 265.38 17117.49 88888.00 2019-05-17 13:07:37.000 137 33835.30 265.40 17117.50 88888.00 2019-05-17 13:07:38.000 137 33835.26 265.41 17117.56 88888.00 2019-05-17 13:07:39.000 137 33835.23 265.41 17117.55 88888.00 2019-05-17 13:07:40.000 137 33835.23 265.43 17117.57 37919.81 2019-05-17 13:07:41.000 137 33835.23 265.49 17117.55 88888.00 2019-05-17 13:07:42.000 137 33835.24 265.48 17117.50 88888.00 2019-05-17 13:07:43.000 137 33835.26 265.39 17117.49 88888.00 2019-05-17 13:07:44.000 137 33835.30 265.39 17117.46 88888.00 2019-05-17 13:07:45.000 137 33835.30 265.39 17117.46 37919.81 2019-05-17 13:07:46.000 137 33835.27 265.34 17117.43 88888.00 2019-05-17 13:07:47.000 137 33835.26 265.37 17117.44 88888.00 2019-05-17 13:07:48.000 137 33835.26 265.41 17117.44 88888.00 2019-05-17 13:07:49.000 137 33835.26 265.41 17117.44 88888.00 2019-05-17 13:07:50.000 137 33835.30 265.45 17117.45 37919.91 2019-05-17 13:07:51.000 137 33835.35 265.55 17117.40 88888.00 2019-05-17 13:07:52.000 137 33835.36 265.52 17117.41 88888.00 2019-05-17 13:07:53.000 137 33835.38 265.53 17117.47 88888.00 2019-05-17 13:07:54.000 137 33835.36 265.49 17117.50 88888.00 2019-05-17 13:07:55.000 137 33835.40 265.54 17117.50 37919.85 2019-05-17 13:07:56.000 137 33835.41 265.58 17117.50 88888.00 2019-05-17 13:07:57.000 137 33835.43 265.61 17117.49 88888.00 2019-05-17 13:07:58.000 137 33835.41 265.59 17117.51 88888.00 2019-05-17 13:07:59.000 137 33835.40 265.57 17117.50 88888.00 2019-05-17 13:08:00.000 137 33835.45 265.61 17117.48 37919.96 2019-05-17 13:08:01.000 137 33835.47 265.61 17117.47 88888.00 2019-05-17 13:08:02.000 137 33835.44 265.66 17117.47 88888.00 2019-05-17 13:08:03.000 137 33835.42 265.68 17117.48 88888.00 2019-05-17 13:08:04.000 137 33835.44 265.63 17117.47 88888.00 2019-05-17 13:08:05.000 137 33835.43 265.60 17117.45 37919.99 2019-05-17 13:08:06.000 137 33835.43 265.61 17117.50 88888.00 2019-05-17 13:08:07.000 137 33835.44 265.61 17117.51 88888.00 2019-05-17 13:08:08.000 137 33835.43 265.62 17117.48 88888.00 2019-05-17 13:08:09.000 137 33835.41 265.61 17117.45 88888.00 2019-05-17 13:08:10.000 137 33835.41 265.58 17117.43 37920.00 2019-05-17 13:08:11.000 137 33835.42 265.55 17117.42 88888.00 2019-05-17 13:08:12.000 137 33835.39 265.55 17117.41 88888.00 2019-05-17 13:08:13.000 137 33835.36 265.56 17117.39 88888.00 2019-05-17 13:08:14.000 137 33835.38 265.54 17117.42 88888.00 2019-05-17 13:08:15.000 137 33835.39 265.55 17117.42 37920.00 2019-05-17 13:08:16.000 137 33835.37 265.54 17117.45 88888.00 2019-05-17 13:08:17.000 137 33835.37 265.53 17117.46 88888.00 2019-05-17 13:08:18.000 137 33835.33 265.55 17117.42 88888.00 2019-05-17 13:08:19.000 137 33835.31 265.56 17117.42 88888.00 2019-05-17 13:08:20.000 137 33835.33 265.54 17117.40 37919.96 2019-05-17 13:08:21.000 137 33835.32 265.55 17117.38 88888.00 2019-05-17 13:08:22.000 137 33835.32 265.53 17117.40 88888.00 2019-05-17 13:08:23.000 137 33835.33 265.53 17117.39 88888.00 2019-05-17 13:08:24.000 137 33835.32 265.53 17117.40 88888.00 2019-05-17 13:08:25.000 137 33835.32 265.56 17117.42 37919.90 2019-05-17 13:08:26.000 137 33835.35 265.57 17117.42 88888.00 2019-05-17 13:08:27.000 137 33835.31 265.58 17117.39 88888.00 2019-05-17 13:08:28.000 137 33835.36 265.53 17117.41 88888.00 2019-05-17 13:08:29.000 137 33835.35 265.50 17117.44 88888.00 2019-05-17 13:08:30.000 137 33835.31 265.52 17117.45 37919.98 2019-05-17 13:08:31.000 137 33835.31 265.52 17117.43 88888.00 2019-05-17 13:08:32.000 137 33835.31 265.52 17117.44 88888.00 2019-05-17 13:08:33.000 137 33835.38 265.50 17117.45 88888.00 2019-05-17 13:08:34.000 137 33835.41 265.53 17117.47 88888.00 2019-05-17 13:08:35.000 137 33835.39 265.57 17117.44 37919.99 2019-05-17 13:08:36.000 137 33835.39 265.58 17117.43 88888.00 2019-05-17 13:08:37.000 137 33835.40 265.58 17117.43 88888.00 2019-05-17 13:08:38.000 137 33835.44 265.57 17117.45 88888.00 2019-05-17 13:08:39.000 137 33835.48 265.57 17117.48 88888.00 2019-05-17 13:08:40.000 137 33835.48 265.55 17117.47 37920.00 2019-05-17 13:08:41.000 137 33835.50 265.61 17117.49 88888.00 2019-05-17 13:08:42.000 137 33835.49 265.65 17117.48 88888.00 2019-05-17 13:08:43.000 137 33835.52 265.64 17117.46 88888.00 2019-05-17 13:08:44.000 137 33835.51 265.65 17117.46 88888.00 2019-05-17 13:08:45.000 137 33835.55 265.65 17117.45 37919.99 2019-05-17 13:08:46.000 137 33835.54 265.64 17117.45 88888.00 2019-05-17 13:08:47.000 137 33835.50 265.66 17117.45 88888.00 2019-05-17 13:08:48.000 137 33835.50 265.67 17117.44 88888.00 2019-05-17 13:08:49.000 137 33835.48 265.69 17117.44 88888.00 2019-05-17 13:08:50.000 137 33835.51 265.68 17117.43 37920.08 2019-05-17 13:08:51.000 137 33835.54 265.62 17117.42 88888.00 2019-05-17 13:08:52.000 137 33835.55 265.62 17117.45 88888.00 2019-05-17 13:08:53.000 137 33835.55 265.64 17117.41 88888.00 2019-05-17 13:08:54.000 137 33835.52 265.65 17117.45 88888.00 2019-05-17 13:08:55.000 137 33835.46 265.64 17117.46 37920.03 2019-05-17 13:08:56.000 137 33835.43 265.65 17117.44 88888.00 2019-05-17 13:08:57.000 137 33835.45 265.62 17117.41 88888.00 2019-05-17 13:08:58.000 137 33835.48 265.61 17117.43 88888.00 2019-05-17 13:08:59.000 137 33835.51 265.61 17117.48 88888.00 2019-05-17 13:09:00.000 137 33835.50 265.61 17117.48 37920.02 2019-05-17 13:09:01.000 137 33835.49 265.63 17117.48 88888.00 2019-05-17 13:09:02.000 137 33835.56 265.71 17117.41 88888.00 2019-05-17 13:09:03.000 137 33835.59 265.65 17117.42 88888.00 2019-05-17 13:09:04.000 137 33835.55 265.67 17117.43 88888.00 2019-05-17 13:09:05.000 137 33835.56 265.68 17117.40 37920.06 2019-05-17 13:09:06.000 137 33835.57 265.67 17117.40 88888.00 2019-05-17 13:09:07.000 137 33835.59 265.69 17117.44 88888.00 2019-05-17 13:09:08.000 137 33835.61 265.72 17117.42 88888.00 2019-05-17 13:09:09.000 137 33835.61 265.71 17117.41 88888.00 2019-05-17 13:09:10.000 137 33835.63 265.72 17117.41 37920.16 2019-05-17 13:09:11.000 137 33835.62 265.72 17117.41 88888.00 2019-05-17 13:09:12.000 137 33835.63 265.71 17117.46 88888.00 2019-05-17 13:09:13.000 137 33835.64 265.71 17117.47 88888.00 2019-05-17 13:09:14.000 137 33835.59 265.71 17117.45 88888.00 2019-05-17 13:09:15.000 137 33835.60 265.67 17117.44 37920.13 2019-05-17 13:09:16.000 137 33835.61 265.70 17117.46 88888.00 2019-05-17 13:09:17.000 137 33835.58 265.70 17117.43 88888.00 2019-05-17 13:09:18.000 137 33835.57 265.72 17117.41 88888.00 2019-05-17 13:09:19.000 137 33835.57 265.74 17117.44 88888.00 2019-05-17 13:09:20.000 137 33835.59 265.72 17117.47 37920.09 2019-05-17 13:09:21.000 137 33835.59 265.67 17117.50 88888.00 2019-05-17 13:09:22.000 137 33835.60 265.62 17117.48 88888.00 2019-05-17 13:09:23.000 137 33835.60 265.60 17117.44 88888.00 2019-05-17 13:09:24.000 137 33835.58 265.59 17117.48 88888.00 2019-05-17 13:09:25.000 137 33835.57 265.63 17117.51 37920.07 2019-05-17 13:09:26.000 137 33835.53 265.65 17117.54 88888.00 2019-05-17 13:09:27.000 137 33835.53 265.59 17117.50 88888.00 2019-05-17 13:09:28.000 137 33835.55 265.61 17117.49 88888.00 2019-05-17 13:09:29.000 137 33835.54 265.65 17117.50 88888.00 2019-05-17 13:09:30.000 137 33835.56 265.66 17117.47 37920.19 2019-05-17 13:09:31.000 137 33835.57 265.66 17117.45 88888.00 2019-05-17 13:09:32.000 137 33835.57 265.69 17117.51 88888.00 2019-05-17 13:09:33.000 137 33835.57 265.71 17117.51 88888.00 2019-05-17 13:09:34.000 137 33835.56 265.71 17117.48 88888.00 2019-05-17 13:09:35.000 137 33835.57 265.70 17117.52 37920.18 2019-05-17 13:09:36.000 137 33835.58 265.73 17117.50 88888.00 2019-05-17 13:09:37.000 137 33835.61 265.74 17117.50 88888.00 2019-05-17 13:09:38.000 137 33835.61 265.74 17117.54 88888.00 2019-05-17 13:09:39.000 137 33835.59 265.78 17117.56 88888.00 2019-05-17 13:09:40.000 137 33835.63 265.78 17117.54 37920.17 2019-05-17 13:09:41.000 137 33835.65 265.76 17117.58 88888.00 2019-05-17 13:09:42.000 137 33835.61 265.81 17117.56 88888.00 2019-05-17 13:09:43.000 137 33835.65 265.80 17117.53 88888.00 2019-05-17 13:09:44.000 137 33835.64 265.75 17117.52 88888.00 2019-05-17 13:09:45.000 137 33835.66 265.78 17117.50 37920.15 2019-05-17 13:09:46.000 137 33835.68 265.78 17117.51 88888.00 2019-05-17 13:09:47.000 137 33835.65 265.80 17117.50 88888.00 2019-05-17 13:09:48.000 137 33835.64 265.85 17117.51 88888.00 2019-05-17 13:09:49.000 137 33835.66 265.89 17117.52 88888.00 2019-05-17 13:09:50.000 137 33835.67 265.88 17117.54 37920.19 2019-05-17 13:09:51.000 137 33835.67 265.87 17117.52 88888.00 2019-05-17 13:09:52.000 137 33835.67 265.88 17117.53 88888.00 2019-05-17 13:09:53.000 137 33835.64 265.88 17117.49 88888.00 2019-05-17 13:09:54.000 137 33835.62 265.83 17117.48 88888.00 2019-05-17 13:09:55.000 137 33835.65 265.82 17117.50 37920.08 2019-05-17 13:09:56.000 137 33835.61 265.80 17117.50 88888.00 2019-05-17 13:09:57.000 137 33835.63 265.80 17117.55 88888.00 2019-05-17 13:09:58.000 137 33835.64 265.81 17117.55 88888.00 2019-05-17 13:09:59.000 137 33835.64 265.82 17117.55 88888.00 2019-05-17 13:10:00.000 137 33835.65 265.83 17117.52 37920.13 2019-05-17 13:10:01.000 137 33835.65 265.85 17117.49 88888.00 2019-05-17 13:10:02.000 137 33835.63 265.82 17117.49 88888.00 2019-05-17 13:10:03.000 137 33835.63 265.78 17117.46 88888.00 2019-05-17 13:10:04.000 137 33835.65 265.83 17117.46 88888.00 2019-05-17 13:10:05.000 137 33835.65 265.85 17117.45 37920.13 2019-05-17 13:10:06.000 137 33835.69 265.86 17117.44 88888.00 2019-05-17 13:10:07.000 137 33835.66 265.84 17117.48 88888.00 2019-05-17 13:10:08.000 137 33835.67 265.85 17117.46 88888.00 2019-05-17 13:10:09.000 137 33835.71 265.83 17117.47 88888.00 2019-05-17 13:10:10.000 137 33835.71 265.84 17117.48 37920.26 2019-05-17 13:10:11.000 137 33835.76 265.83 17117.47 88888.00 2019-05-17 13:10:12.000 137 33835.76 265.83 17117.46 88888.00 2019-05-17 13:10:13.000 137 33835.73 265.85 17117.46 88888.00 2019-05-17 13:10:14.000 137 33835.72 265.80 17117.44 88888.00 2019-05-17 13:10:15.000 137 33835.74 265.80 17117.43 37920.20 2019-05-17 13:10:16.000 137 33835.72 265.80 17117.47 88888.00 2019-05-17 13:10:17.000 137 33835.71 265.84 17117.50 88888.00 2019-05-17 13:10:18.000 137 33835.72 265.82 17117.48 88888.00 2019-05-17 13:10:19.000 137 33835.71 265.80 17117.45 88888.00 2019-05-17 13:10:20.000 137 33835.69 265.83 17117.48 37920.26 2019-05-17 13:10:21.000 137 33835.68 265.81 17117.48 88888.00 2019-05-17 13:10:22.000 137 33835.71 265.80 17117.46 88888.00 2019-05-17 13:10:23.000 137 33835.70 265.78 17117.47 88888.00 2019-05-17 13:10:24.000 137 33835.66 265.75 17117.46 88888.00 2019-05-17 13:10:25.000 137 33835.69 265.78 17117.45 37920.26 2019-05-17 13:10:26.000 137 33835.69 265.64 17117.45 88888.00 2019-05-17 13:10:27.000 137 33835.68 265.60 17117.45 88888.00 2019-05-17 13:10:28.000 137 33835.65 265.61 17117.49 88888.00 2019-05-17 13:10:29.000 137 33835.68 265.62 17117.47 88888.00 2019-05-17 13:10:30.000 137 33835.68 265.63 17117.52 37920.24 2019-05-17 13:10:31.000 137 33835.66 265.51 17117.51 88888.00 2019-05-17 13:10:32.000 137 33835.67 265.47 17117.50 88888.00 2019-05-17 13:10:33.000 137 33835.69 265.46 17117.51 88888.00 2019-05-17 13:10:34.000 137 33835.73 265.49 17117.50 88888.00 2019-05-17 13:10:35.000 137 33835.71 265.47 17117.50 37920.12 2019-05-17 13:10:36.000 137 33835.71 265.49 17117.53 88888.00 2019-05-17 13:10:37.000 137 33835.71 265.53 17117.52 88888.00 2019-05-17 13:10:38.000 137 33835.71 265.55 17117.49 88888.00 2019-05-17 13:10:39.000 137 33835.74 265.59 17117.50 88888.00 2019-05-17 13:10:40.000 137 33835.73 265.59 17117.54 37920.26 2019-05-17 13:10:41.000 137 33835.73 265.57 17117.49 88888.00 2019-05-17 13:10:42.000 137 33835.75 265.61 17117.50 88888.00 2019-05-17 13:10:43.000 137 33835.76 265.62 17117.52 88888.00 2019-05-17 13:10:44.000 137 33835.77 265.66 17117.48 88888.00 2019-05-17 13:10:45.000 137 33835.78 265.67 17117.48 37920.17 2019-05-17 13:10:46.000 137 33835.81 265.66 17117.46 88888.00 2019-05-17 13:10:47.000 137 33835.79 265.62 17117.45 88888.00 2019-05-17 13:10:48.000 137 33835.80 265.69 17117.45 88888.00 2019-05-17 13:10:49.000 137 33835.81 265.74 17117.46 88888.00 2019-05-17 13:10:50.000 137 33835.78 265.74 17117.45 37920.28 2019-05-17 13:10:51.000 137 33835.78 265.74 17117.45 88888.00 2019-05-17 13:10:52.000 137 33835.74 265.73 17117.45 88888.00 2019-05-17 13:10:53.000 137 33835.73 265.70 17117.45 88888.00 2019-05-17 13:10:54.000 137 33835.73 265.67 17117.46 88888.00 2019-05-17 13:10:55.000 137 33835.74 265.68 17117.45 37920.18 2019-05-17 13:10:56.000 137 33835.74 265.66 17117.42 88888.00 2019-05-17 13:10:57.000 137 33835.75 265.70 17117.42 88888.00 2019-05-17 13:10:58.000 137 33835.72 265.72 17117.43 88888.00 2019-05-17 13:10:59.000 137 33835.72 265.71 17117.47 88888.00 2019-05-17 13:11:00.000 137 33835.69 265.72 17117.44 37920.25 2019-05-17 13:11:01.000 137 33835.68 265.76 17117.45 88888.00 2019-05-17 13:11:02.000 137 33835.65 265.75 17117.44 88888.00 2019-05-17 13:11:03.000 137 33835.65 265.74 17117.46 88888.00 2019-05-17 13:11:04.000 137 33835.66 265.71 17117.47 88888.00 2019-05-17 13:11:05.000 137 33835.67 265.75 17117.45 37920.22 2019-05-17 13:11:06.000 137 33835.67 265.71 17117.46 88888.00 2019-05-17 13:11:07.000 137 33835.64 265.73 17117.45 88888.00 2019-05-17 13:11:08.000 137 33835.63 265.69 17117.46 88888.00 2019-05-17 13:11:09.000 137 33835.61 265.69 17117.47 88888.00 2019-05-17 13:11:10.000 137 33835.61 265.68 17117.45 37920.19 2019-05-17 13:11:11.000 137 33835.62 265.70 17117.45 88888.00 2019-05-17 13:11:12.000 137 33835.60 265.72 17117.45 88888.00 2019-05-17 13:11:13.000 137 33835.60 265.73 17117.47 88888.00 2019-05-17 13:11:14.000 137 33835.58 265.72 17117.46 88888.00 2019-05-17 13:11:15.000 137 33835.57 265.74 17117.46 37920.28 2019-05-17 13:11:16.000 137 33835.55 265.73 17117.50 88888.00 2019-05-17 13:11:17.000 137 33835.55 265.70 17117.47 88888.00 2019-05-17 13:11:18.000 137 33835.56 265.72 17117.47 88888.00 2019-05-17 13:11:19.000 137 33835.59 265.73 17117.47 88888.00 2019-05-17 13:11:20.000 137 33835.59 265.76 17117.44 37920.16 2019-05-17 13:11:21.000 137 33835.59 265.76 17117.48 88888.00 2019-05-17 13:11:22.000 137 33835.59 265.78 17117.50 88888.00 2019-05-17 13:11:23.000 137 33835.60 265.79 17117.53 88888.00 2019-05-17 13:11:24.000 137 33835.59 265.78 17117.52 88888.00 2019-05-17 13:11:25.000 137 33835.57 265.74 17117.47 37920.30 2019-05-17 13:11:26.000 137 33835.57 265.76 17117.47 88888.00 2019-05-17 13:11:27.000 137 33835.61 265.82 17117.51 88888.00 2019-05-17 13:11:28.000 137 33835.61 265.84 17117.48 88888.00 2019-05-17 13:11:29.000 137 33835.62 265.85 17117.46 88888.00 2019-05-17 13:11:30.000 137 33835.60 265.82 17117.45 37920.23 2019-05-17 13:11:31.000 137 33835.58 265.82 17117.43 88888.00 2019-05-17 13:11:32.000 137 33835.60 265.84 17117.42 88888.00 2019-05-17 13:11:33.000 137 33835.60 265.88 17117.46 88888.00 2019-05-17 13:11:34.000 137 33835.56 265.90 17117.47 88888.00 2019-05-17 13:11:35.000 137 33835.58 265.90 17117.49 37920.24 2019-05-17 13:11:36.000 137 33835.56 265.86 17117.50 88888.00 2019-05-17 13:11:37.000 137 33835.57 265.87 17117.48 88888.00 2019-05-17 13:11:38.000 137 33835.60 265.87 17117.50 88888.00 2019-05-17 13:11:39.000 137 33835.59 265.82 17117.50 88888.00 2019-05-17 13:11:40.000 137 33835.59 265.80 17117.48 37920.17 2019-05-17 13:11:41.000 137 33835.60 265.81 17117.48 88888.00 2019-05-17 13:11:42.000 137 33835.56 265.86 17117.49 88888.00 2019-05-17 13:11:43.000 137 33835.56 265.85 17117.44 88888.00 2019-05-17 13:11:44.000 137 33835.57 265.87 17117.45 88888.00 2019-05-17 13:11:45.000 137 33835.58 265.90 17117.48 37920.25 2019-05-17 13:11:46.000 137 33835.54 265.89 17117.45 88888.00 2019-05-17 13:11:47.000 137 33835.54 265.87 17117.48 88888.00 2019-05-17 13:11:48.000 137 33835.53 265.88 17117.49 88888.00 2019-05-17 13:11:49.000 137 33835.53 265.86 17117.49 88888.00 2019-05-17 13:11:50.000 137 33835.53 265.80 17117.49 37920.10 2019-05-17 13:11:51.000 137 33835.51 265.77 17117.50 88888.00 2019-05-17 13:11:52.000 137 33835.50 265.74 17117.50 88888.00 2019-05-17 13:11:53.000 137 33835.51 265.76 17117.48 88888.00 2019-05-17 13:11:54.000 137 33835.52 265.81 17117.47 88888.00 2019-05-17 13:11:55.000 137 33835.56 265.83 17117.46 37920.14 2019-05-17 13:11:56.000 137 33835.57 265.83 17117.47 88888.00 2019-05-17 13:11:57.000 137 33835.55 265.85 17117.47 88888.00 2019-05-17 13:11:58.000 137 33835.56 265.84 17117.45 88888.00 2019-05-17 13:11:59.000 137 33835.57 265.88 17117.49 88888.00 2019-05-17 13:12:00.000 137 33835.59 265.91 17117.47 37920.17 2019-05-17 13:12:01.000 137 33835.62 265.94 17117.46 88888.00 2019-05-17 13:12:02.000 137 33835.63 265.95 17117.47 88888.00 2019-05-17 13:12:03.000 137 33835.63 266.00 17117.48 88888.00 2019-05-17 13:12:04.000 137 33835.61 266.01 17117.50 88888.00 2019-05-17 13:12:05.000 137 33835.61 266.02 17117.48 37920.21 2019-05-17 13:12:06.000 137 33835.62 266.03 17117.48 88888.00 2019-05-17 13:12:07.000 137 33835.64 266.07 17117.48 88888.00 2019-05-17 13:12:08.000 137 33835.64 266.13 17117.47 88888.00 2019-05-17 13:12:09.000 137 33835.64 266.12 17117.49 88888.00 2019-05-17 13:12:10.000 137 33835.64 266.10 17117.48 37920.18 2019-05-17 13:12:11.000 137 33835.64 266.10 17117.49 88888.00 2019-05-17 13:12:12.000 137 33835.66 266.06 17117.48 88888.00 2019-05-17 13:12:13.000 137 33835.66 266.06 17117.47 88888.00 2019-05-17 13:12:14.000 137 33835.65 266.04 17117.46 88888.00 2019-05-17 13:12:15.000 137 33835.65 266.05 17117.48 37920.21 2019-05-17 13:12:16.000 137 33835.64 266.01 17117.53 88888.00 2019-05-17 13:12:17.000 137 33835.63 266.01 17117.55 88888.00 2019-05-17 13:12:18.000 137 33835.64 266.00 17117.54 88888.00 2019-05-17 13:12:19.000 137 33835.64 266.00 17117.51 88888.00 2019-05-17 13:12:20.000 137 33835.62 266.00 17117.51 37920.20 2019-05-17 13:12:21.000 137 33835.60 266.00 17117.50 88888.00 2019-05-17 13:12:22.000 137 33835.61 266.01 17117.51 88888.00 2019-05-17 13:12:23.000 137 33835.62 266.00 17117.53 88888.00 2019-05-17 13:12:24.000 137 33835.64 266.02 17117.50 88888.00 2019-05-17 13:12:25.000 137 33835.65 266.01 17117.48 37920.15 2019-05-17 13:12:26.000 137 33835.65 266.00 17117.43 88888.00 2019-05-17 13:12:27.000 137 33835.65 266.03 17117.44 88888.00 2019-05-17 13:12:28.000 137 33835.63 266.02 17117.50 88888.00 2019-05-17 13:12:29.000 137 33835.62 265.97 17117.50 88888.00 2019-05-17 13:12:30.000 137 33835.58 266.00 17117.47 37920.16 2019-05-17 13:12:31.000 137 33835.57 266.01 17117.51 88888.00 2019-05-17 13:12:32.000 137 33835.54 266.01 17117.53 88888.00 2019-05-17 13:12:33.000 137 33835.55 265.99 17117.52 88888.00 2019-05-17 13:12:34.000 137 33835.54 265.99 17117.50 88888.00 2019-05-17 13:12:35.000 137 33835.55 266.02 17117.51 37920.15 2019-05-17 13:12:36.000 137 33835.61 266.03 17117.52 88888.00 2019-05-17 13:12:37.000 137 33835.61 266.00 17117.54 88888.00 2019-05-17 13:12:38.000 137 33835.53 265.95 17117.55 88888.00 2019-05-17 13:12:39.000 137 33835.52 265.93 17117.58 88888.00 2019-05-17 13:12:40.000 137 33835.56 265.96 17117.57 37920.20 2019-05-17 13:12:41.000 137 33835.55 265.97 17117.53 88888.00 2019-05-17 13:12:42.000 137 33835.56 265.97 17117.55 88888.00 2019-05-17 13:12:43.000 137 33835.60 266.03 17117.55 88888.00 2019-05-17 13:12:44.000 137 33835.57 266.04 17117.55 88888.00 2019-05-17 13:12:45.000 137 33835.53 266.04 17117.52 37920.22 2019-05-17 13:12:46.000 137 33835.53 266.03 17117.54 88888.00 2019-05-17 13:12:47.000 137 33835.57 266.00 17117.55 88888.00 2019-05-17 13:12:48.000 137 33835.54 265.97 17117.55 88888.00 2019-05-17 13:12:49.000 137 33835.54 266.04 17117.58 88888.00 2019-05-17 13:12:50.000 137 33835.52 266.05 17117.57 37920.09 2019-05-17 13:12:51.000 137 33835.51 266.07 17117.52 88888.00 2019-05-17 13:12:52.000 137 33835.50 266.09 17117.53 88888.00 2019-05-17 13:12:53.000 137 33835.52 266.07 17117.54 88888.00 2019-05-17 13:12:54.000 137 33835.52 266.05 17117.50 88888.00 2019-05-17 13:12:55.000 137 33835.50 266.06 17117.52 37920.20 2019-05-17 13:12:56.000 137 33835.48 266.06 17117.55 88888.00 2019-05-17 13:12:57.000 137 33835.50 266.05 17117.57 88888.00 2019-05-17 13:12:58.000 137 33835.48 266.02 17117.57 88888.00 2019-05-17 13:12:59.000 137 33835.48 266.00 17117.57 88888.00 2019-05-17 13:13:00.000 137 33835.51 266.01 17117.57 37920.06 2019-05-17 13:13:01.000 137 33835.48 266.01 17117.56 88888.00 2019-05-17 13:13:02.000 137 33835.46 266.03 17117.57 88888.00 2019-05-17 13:13:03.000 137 33835.43 266.01 17117.56 88888.00 2019-05-17 13:13:04.000 137 33835.43 265.98 17117.59 88888.00 2019-05-17 13:13:05.000 137 33835.41 265.98 17117.59 37919.99 2019-05-17 13:13:06.000 137 33835.37 266.02 17117.56 88888.00 2019-05-17 13:13:07.000 137 33835.36 266.02 17117.59 88888.00 2019-05-17 13:13:08.000 137 33835.33 266.05 17117.57 88888.00 2019-05-17 13:13:09.000 137 33835.31 266.04 17117.55 88888.00 2019-05-17 13:13:10.000 137 33835.28 266.04 17117.52 37920.00 2019-05-17 13:13:11.000 137 33835.27 266.05 17117.51 88888.00 2019-05-17 13:13:12.000 137 33835.26 266.07 17117.53 88888.00 2019-05-17 13:13:13.000 137 33835.25 266.08 17117.53 88888.00 2019-05-17 13:13:14.000 137 33835.24 266.07 17117.58 88888.00 2019-05-17 13:13:15.000 137 33835.19 266.09 17117.57 37919.93 2019-05-17 13:13:16.000 137 33835.18 266.07 17117.57 88888.00 2019-05-17 13:13:17.000 137 33835.21 266.12 17117.60 88888.00 2019-05-17 13:13:18.000 137 33835.20 266.11 17117.61 88888.00 2019-05-17 13:13:19.000 137 33835.19 266.09 17117.58 88888.00 2019-05-17 13:13:20.000 137 33835.16 266.12 17117.59 37919.90 2019-05-17 13:13:21.000 137 33835.19 266.11 17117.59 88888.00 2019-05-17 13:13:22.000 137 33835.20 266.16 17117.57 88888.00 2019-05-17 13:13:23.000 137 33835.16 266.25 17117.58 88888.00 2019-05-17 13:13:24.000 137 33835.19 266.25 17117.54 88888.00 2019-05-17 13:13:25.000 137 33835.17 266.26 17117.55 37919.87 2019-05-17 13:13:26.000 137 33835.17 266.24 17117.56 88888.00 2019-05-17 13:13:27.000 137 33835.18 266.26 17117.54 88888.00 2019-05-17 13:13:28.000 137 33835.17 266.28 17117.52 88888.00 2019-05-17 13:13:29.000 137 33835.23 266.28 17117.52 88888.00 2019-05-17 13:13:30.000 137 33835.24 266.27 17117.54 37919.89 2019-05-17 13:13:31.000 137 33835.24 266.29 17117.55 88888.00 2019-05-17 13:13:32.000 137 33835.26 266.27 17117.56 88888.00 2019-05-17 13:13:33.000 137 33835.27 266.27 17117.52 88888.00 2019-05-17 13:13:34.000 137 33835.27 266.27 17117.49 88888.00 2019-05-17 13:13:35.000 137 33835.30 266.29 17117.48 37919.87 2019-05-17 13:13:36.000 137 33835.31 266.30 17117.48 88888.00 2019-05-17 13:13:37.000 137 33835.33 266.31 17117.46 88888.00 2019-05-17 13:13:38.000 137 33835.35 266.37 17117.46 88888.00 2019-05-17 13:13:39.000 137 33835.39 266.49 17117.50 88888.00 2019-05-17 13:13:40.000 137 33835.41 266.48 17117.48 37920.01 2019-05-17 13:13:41.000 137 33835.40 266.45 17117.46 88888.00 2019-05-17 13:13:42.000 137 33835.41 266.44 17117.53 88888.00 2019-05-17 13:13:43.000 137 33835.41 266.48 17117.51 88888.00 2019-05-17 13:13:44.000 137 33835.39 266.47 17117.51 88888.00 2019-05-17 13:13:45.000 137 33835.45 266.46 17117.53 37919.96 2019-05-17 13:13:46.000 137 33835.45 266.50 17117.55 88888.00 2019-05-17 13:13:47.000 137 33835.46 266.54 17117.61 88888.00 2019-05-17 13:13:48.000 137 33835.41 266.54 17117.53 88888.00 2019-05-17 13:13:49.000 137 33835.42 266.52 17117.51 88888.00 2019-05-17 13:13:50.000 137 33835.41 266.49 17117.58 37920.07 2019-05-17 13:13:51.000 137 33835.42 266.51 17117.56 88888.00 2019-05-17 13:13:52.000 137 33835.45 266.52 17117.53 88888.00 2019-05-17 13:13:53.000 137 33835.44 266.48 17117.55 88888.00 2019-05-17 13:13:54.000 137 33835.45 266.45 17117.58 88888.00 2019-05-17 13:13:55.000 137 33835.43 266.49 17117.55 37919.99 2019-05-17 13:13:56.000 137 33835.42 266.54 17117.54 88888.00 2019-05-17 13:13:57.000 137 33835.40 266.51 17117.56 88888.00 2019-05-17 13:13:58.000 137 33835.40 266.46 17117.55 88888.00 2019-05-17 13:13:59.000 137 33835.39 266.46 17117.55 88888.00 2019-05-17 13:14:00.000 137 33835.40 266.46 17117.53 37919.97 2019-05-17 13:14:01.000 137 33835.41 266.47 17117.52 88888.00 2019-05-17 13:14:02.000 137 33835.40 266.45 17117.52 88888.00 2019-05-17 13:14:03.000 137 33835.45 266.45 17117.54 88888.00 2019-05-17 13:14:04.000 137 33835.45 266.45 17117.57 88888.00 2019-05-17 13:14:05.000 137 33835.46 266.47 17117.61 37920.03 2019-05-17 13:14:06.000 137 33835.47 266.48 17117.59 88888.00 2019-05-17 13:14:07.000 137 33835.46 266.49 17117.59 88888.00 2019-05-17 13:14:08.000 137 33835.44 266.47 17117.57 88888.00 2019-05-17 13:14:09.000 137 33835.45 266.44 17117.57 88888.00 2019-05-17 13:14:10.000 137 33835.46 266.45 17117.60 37920.03 2019-05-17 13:14:11.000 137 33835.47 266.46 17117.58 88888.00 2019-05-17 13:14:12.000 137 33835.51 266.46 17117.58 88888.00 2019-05-17 13:14:13.000 137 33835.48 266.45 17117.59 88888.00 2019-05-17 13:14:14.000 137 33835.45 266.49 17117.57 88888.00 2019-05-17 13:14:15.000 137 33835.43 266.54 17117.56 37920.01 2019-05-17 13:14:16.000 137 33835.40 266.55 17117.55 88888.00 2019-05-17 13:14:17.000 137 33835.39 266.55 17117.56 88888.00 2019-05-17 13:14:18.000 137 33835.40 266.51 17117.55 88888.00 2019-05-17 13:14:19.000 137 33835.39 266.57 17117.59 88888.00 2019-05-17 13:14:20.000 137 33835.40 266.52 17117.57 37919.96 2019-05-17 13:14:21.000 137 33835.34 266.52 17117.54 88888.00 2019-05-17 13:14:22.000 137 33835.37 266.51 17117.55 88888.00 2019-05-17 13:14:23.000 137 33835.39 266.52 17117.56 88888.00 2019-05-17 13:14:24.000 137 33835.39 266.50 17117.52 88888.00 2019-05-17 13:14:25.000 137 33835.37 266.54 17117.53 37920.01 2019-05-17 13:14:26.000 137 33835.40 266.56 17117.51 88888.00 2019-05-17 13:14:27.000 137 33835.38 266.56 17117.53 88888.00 2019-05-17 13:14:28.000 137 33835.40 266.57 17117.56 88888.00 2019-05-17 13:14:29.000 137 33835.38 266.55 17117.59 88888.00 2019-05-17 13:14:30.000 137 33835.37 266.53 17117.59 37919.97 2019-05-17 13:14:31.000 137 33835.30 266.54 17117.59 88888.00 2019-05-17 13:14:32.000 137 33835.29 266.58 17117.57 88888.00 2019-05-17 13:14:33.000 137 33835.32 266.60 17117.56 88888.00 2019-05-17 13:14:34.000 137 33835.34 266.60 17117.54 88888.00 2019-05-17 13:14:35.000 137 33835.32 266.61 17117.54 37919.99 2019-05-17 13:14:36.000 137 33835.31 266.64 17117.60 88888.00 2019-05-17 13:14:37.000 137 33835.32 266.64 17117.61 88888.00 2019-05-17 13:14:38.000 137 33835.34 266.62 17117.64 88888.00 2019-05-17 13:14:39.000 137 33835.33 266.67 17117.63 88888.00 2019-05-17 13:14:40.000 137 33835.27 266.71 17117.64 37919.95 2019-05-17 13:14:41.000 137 33835.24 266.74 17117.62 88888.00 2019-05-17 13:14:42.000 137 33835.24 266.76 17117.63 88888.00 2019-05-17 13:14:43.000 137 33835.26 266.79 17117.61 88888.00 2019-05-17 13:14:44.000 137 33835.24 266.80 17117.62 88888.00 2019-05-17 13:14:45.000 137 33835.21 266.77 17117.63 37919.91 2019-05-17 13:14:46.000 137 33835.20 266.78 17117.62 88888.00 2019-05-17 13:14:47.000 137 33835.16 266.81 17117.65 88888.00 2019-05-17 13:14:48.000 137 33835.18 266.81 17117.69 88888.00 2019-05-17 13:14:49.000 137 33835.16 266.81 17117.67 88888.00 2019-05-17 13:14:50.000 137 33835.11 266.79 17117.68 37919.82 2019-05-17 13:14:51.000 137 33835.10 266.78 17117.65 88888.00 2019-05-17 13:14:52.000 137 33835.08 266.80 17117.63 88888.00 2019-05-17 13:14:53.000 137 33835.07 266.79 17117.62 88888.00 2019-05-17 13:14:54.000 137 33835.10 266.82 17117.63 88888.00 2019-05-17 13:14:55.000 137 33835.09 266.81 17117.62 37919.70 2019-05-17 13:14:56.000 137 33835.11 266.81 17117.62 88888.00 2019-05-17 13:14:57.000 137 33835.11 266.82 17117.61 88888.00 2019-05-17 13:14:58.000 137 33835.13 266.88 17117.63 88888.00 2019-05-17 13:14:59.000 137 33835.12 266.86 17117.64 88888.00 2019-05-17 13:15:00.000 137 33835.08 266.87 17117.64 37919.74 2019-05-17 13:15:01.000 137 33835.07 266.93 17117.61 88888.00 2019-05-17 13:15:02.000 137 33835.07 266.97 17117.58 88888.00 2019-05-17 13:15:03.000 137 33835.11 266.99 17117.62 88888.00 2019-05-17 13:15:04.000 137 33835.11 267.00 17117.62 88888.00 2019-05-17 13:15:05.000 137 33835.05 266.99 17117.56 37919.81 2019-05-17 13:15:06.000 137 33835.07 266.97 17117.60 88888.00 2019-05-17 13:15:07.000 137 33835.10 266.97 17117.58 88888.00 2019-05-17 13:15:08.000 137 33835.11 266.95 17117.55 88888.00 2019-05-17 13:15:09.000 137 33835.13 266.94 17117.58 88888.00 2019-05-17 13:15:10.000 137 33835.13 266.95 17117.63 37919.73 2019-05-17 13:15:11.000 137 33835.12 266.98 17117.61 88888.00 2019-05-17 13:15:12.000 137 33835.10 266.98 17117.61 88888.00 2019-05-17 13:15:13.000 137 33835.11 266.89 17117.63 88888.00 2019-05-17 13:15:14.000 137 33835.14 266.84 17117.60 88888.00 2019-05-17 13:15:15.000 137 33835.13 266.82 17117.58 37919.83 2019-05-17 13:15:16.000 137 33835.12 266.83 17117.58 88888.00 2019-05-17 13:15:17.000 137 33835.12 266.79 17117.55 88888.00 2019-05-17 13:15:18.000 137 33835.08 266.76 17117.63 88888.00 2019-05-17 13:15:19.000 137 33835.09 266.79 17117.62 88888.00 2019-05-17 13:15:20.000 137 33835.11 266.79 17117.54 37919.85 2019-05-17 13:15:21.000 137 33835.15 266.80 17117.53 88888.00 2019-05-17 13:15:22.000 137 33835.18 266.78 17117.52 88888.00 2019-05-17 13:15:23.000 137 33835.19 266.79 17117.55 88888.00 2019-05-17 13:15:24.000 137 33835.20 266.78 17117.61 88888.00 2019-05-17 13:15:25.000 137 33835.21 266.78 17117.61 37919.87 2019-05-17 13:15:26.000 137 33835.21 266.76 17117.59 88888.00 2019-05-17 13:15:27.000 137 33835.24 266.82 17117.62 88888.00 2019-05-17 13:15:28.000 137 33835.28 266.89 17117.65 88888.00 2019-05-17 13:15:29.000 137 33835.33 266.89 17117.66 88888.00 2019-05-17 13:15:30.000 137 33835.30 266.91 17117.66 37919.94 2019-05-17 13:15:31.000 137 33835.30 266.86 17117.67 88888.00 2019-05-17 13:15:32.000 137 33835.28 266.88 17117.66 88888.00 2019-05-17 13:15:33.000 137 33835.23 266.92 17117.64 88888.00 2019-05-17 13:15:34.000 137 33835.21 266.93 17117.65 88888.00 2019-05-17 13:15:35.000 137 33835.24 266.91 17117.62 37919.86 2019-05-17 13:15:36.000 137 33835.23 266.90 17117.59 88888.00 2019-05-17 13:15:37.000 137 33835.19 266.93 17117.59 88888.00 2019-05-17 13:15:38.000 137 33835.19 266.96 17117.61 88888.00 2019-05-17 13:15:39.000 137 33835.23 266.98 17117.62 88888.00 2019-05-17 13:15:40.000 137 33835.21 266.96 17117.62 37919.85 2019-05-17 13:15:41.000 137 33835.24 266.97 17117.63 88888.00 2019-05-17 13:15:42.000 137 33835.21 266.98 17117.61 88888.00 2019-05-17 13:15:43.000 137 33835.19 267.06 17117.62 88888.00 2019-05-17 13:15:44.000 137 33835.19 267.14 17117.61 88888.00 2019-05-17 13:15:45.000 137 33835.21 267.19 17117.62 37919.85 2019-05-17 13:15:46.000 137 33835.22 267.12 17117.63 88888.00 2019-05-17 13:15:47.000 137 33835.19 267.12 17117.67 88888.00 2019-05-17 13:15:48.000 137 33835.19 267.16 17117.67 88888.00 2019-05-17 13:15:49.000 137 33835.20 267.14 17117.68 88888.00 2019-05-17 13:15:50.000 137 33835.18 267.09 17117.67 37919.79 2019-05-17 13:15:51.000 137 33835.20 267.13 17117.66 88888.00 2019-05-17 13:15:52.000 137 33835.16 267.15 17117.64 88888.00 2019-05-17 13:15:53.000 137 33835.17 267.16 17117.65 88888.00 2019-05-17 13:15:54.000 137 33835.18 267.21 17117.67 88888.00 2019-05-17 13:15:55.000 137 33835.18 267.32 17117.66 37919.86 2019-05-17 13:15:56.000 137 33835.19 267.30 17117.59 88888.00 2019-05-17 13:15:57.000 137 33835.17 267.31 17117.62 88888.00 2019-05-17 13:15:58.000 137 33835.15 267.34 17117.61 88888.00 2019-05-17 13:15:59.000 137 33835.22 267.37 17117.62 88888.00 2019-05-17 13:16:00.000 137 33835.22 267.39 17117.65 37919.72 2019-05-17 13:16:01.000 137 33835.18 267.36 17117.65 88888.00 2019-05-17 13:16:02.000 137 33835.13 267.23 17117.59 88888.00 2019-05-17 13:16:03.000 137 33835.08 267.19 17117.60 88888.00 2019-05-17 13:16:04.000 137 33835.07 267.20 17117.62 88888.00 2019-05-17 13:16:05.000 137 33835.09 267.19 17117.66 37919.78 2019-05-17 13:16:06.000 137 33835.06 267.16 17117.69 88888.00 2019-05-17 13:16:07.000 137 33835.08 267.15 17117.67 88888.00 2019-05-17 13:16:08.000 137 33835.08 267.13 17117.65 88888.00 2019-05-17 13:16:09.000 137 33835.08 267.14 17117.65 88888.00 2019-05-17 13:16:10.000 137 33835.10 267.14 17117.63 37919.81 2019-05-17 13:16:11.000 137 33835.11 267.17 17117.65 88888.00 2019-05-17 13:16:12.000 137 33835.11 267.13 17117.65 88888.00 2019-05-17 13:16:13.000 137 33835.08 267.11 17117.65 88888.00 2019-05-17 13:16:14.000 137 33835.10 267.08 17117.64 88888.00 2019-05-17 13:16:15.000 137 33835.14 267.03 17117.63 37919.83 2019-05-17 13:16:16.000 137 33835.15 267.01 17117.66 88888.00 2019-05-17 13:16:17.000 137 33835.16 267.01 17117.63 88888.00 2019-05-17 13:16:18.000 137 33835.16 267.01 17117.61 88888.00 2019-05-17 13:16:19.000 137 33835.19 266.99 17117.65 88888.00 2019-05-17 13:16:20.000 137 33835.19 267.00 17117.68 37919.79 2019-05-17 13:16:21.000 137 33835.16 266.98 17117.73 88888.00 2019-05-17 13:16:22.000 137 33835.18 266.97 17117.70 88888.00 2019-05-17 13:16:23.000 137 33835.15 266.99 17117.69 88888.00 2019-05-17 13:16:24.000 137 33835.15 267.00 17117.65 88888.00 2019-05-17 13:16:25.000 137 33835.13 267.01 17117.71 37919.84 2019-05-17 13:16:26.000 137 33835.15 267.02 17117.70 88888.00 2019-05-17 13:16:27.000 137 33835.15 267.06 17117.67 88888.00 2019-05-17 13:16:28.000 137 33835.12 267.05 17117.68 88888.00 2019-05-17 13:16:29.000 137 33835.12 267.06 17117.70 88888.00 2019-05-17 13:16:30.000 137 33835.12 267.07 17117.71 37919.76 2019-05-17 13:16:31.000 137 33835.09 267.07 17117.69 88888.00 2019-05-17 13:16:32.000 137 33835.08 267.05 17117.69 88888.00 2019-05-17 13:16:33.000 137 33835.11 267.11 17117.72 88888.00 2019-05-17 13:16:34.000 137 33835.11 267.09 17117.70 88888.00 2019-05-17 13:16:35.000 137 33835.12 267.13 17117.68 37919.86 2019-05-17 13:16:36.000 137 33835.13 267.14 17117.67 88888.00 2019-05-17 13:16:37.000 137 33835.13 267.16 17117.65 88888.00 2019-05-17 13:16:38.000 137 33835.09 267.17 17117.67 88888.00 2019-05-17 13:16:39.000 137 33835.08 267.15 17117.69 88888.00 2019-05-17 13:16:40.000 137 33835.13 267.14 17117.66 37919.68 2019-05-17 13:16:41.000 137 33835.11 267.15 17117.62 88888.00 2019-05-17 13:16:42.000 137 33835.14 267.16 17117.66 88888.00 2019-05-17 13:16:43.000 137 33835.16 267.17 17117.68 88888.00 2019-05-17 13:16:44.000 137 33835.15 267.18 17117.65 88888.00 2019-05-17 13:16:45.000 137 33835.18 267.16 17117.65 37919.77 2019-05-17 13:16:46.000 137 33835.18 267.14 17117.66 88888.00 2019-05-17 13:16:47.000 137 33835.16 267.15 17117.61 88888.00 2019-05-17 13:16:48.000 137 33835.16 267.16 17117.62 88888.00 2019-05-17 13:16:49.000 137 33835.18 267.05 17117.61 88888.00 2019-05-17 13:16:50.000 137 33835.19 267.01 17117.62 37919.83 2019-05-17 13:16:51.000 137 33835.20 267.04 17117.63 88888.00 2019-05-17 13:16:52.000 137 33835.18 267.03 17117.58 88888.00 2019-05-17 13:16:53.000 137 33835.19 267.05 17117.53 88888.00 2019-05-17 13:16:54.000 137 33835.21 267.03 17117.55 88888.00 2019-05-17 13:16:55.000 137 33835.20 267.02 17117.54 37919.93 2019-05-17 13:16:56.000 137 33835.19 266.99 17117.53 88888.00 2019-05-17 13:16:57.000 137 33835.18 267.01 17117.54 88888.00 2019-05-17 13:16:58.000 137 33835.15 267.00 17117.54 88888.00 2019-05-17 13:16:59.000 137 33835.15 266.99 17117.52 88888.00 2019-05-17 13:17:00.000 137 33835.16 266.99 17117.51 37919.84 2019-05-17 13:17:01.000 137 33835.15 267.00 17117.53 88888.00 2019-05-17 13:17:02.000 137 33835.12 267.03 17117.55 88888.00 2019-05-17 13:17:03.000 137 33835.11 266.99 17117.60 88888.00 2019-05-17 13:17:04.000 137 33835.11 266.96 17117.61 88888.00 2019-05-17 13:17:05.000 137 33835.11 266.96 17117.62 37919.79 2019-05-17 13:17:06.000 137 33835.06 266.95 17117.61 88888.00 2019-05-17 13:17:07.000 137 33835.04 266.95 17117.64 88888.00 2019-05-17 13:17:08.000 137 33835.04 266.95 17117.61 88888.00 2019-05-17 13:17:09.000 137 33835.09 266.98 17117.63 88888.00 2019-05-17 13:17:10.000 137 33835.08 266.97 17117.62 37919.86 2019-05-17 13:17:11.000 137 33835.03 266.90 17117.56 88888.00 2019-05-17 13:17:12.000 137 33835.01 266.91 17117.57 88888.00 2019-05-17 13:17:13.000 137 33835.03 266.97 17117.65 88888.00 2019-05-17 13:17:14.000 137 33835.04 267.01 17117.67 88888.00 2019-05-17 13:17:15.000 137 33835.03 267.00 17117.63 37919.75 2019-05-17 13:17:16.000 137 33835.03 267.02 17117.55 88888.00 2019-05-17 13:17:17.000 137 33835.01 267.03 17117.59 88888.00 2019-05-17 13:17:18.000 137 33835.00 267.03 17117.55 88888.00 2019-05-17 13:17:19.000 137 33834.99 267.05 17117.57 88888.00 2019-05-17 13:17:20.000 137 33834.98 267.03 17117.60 37919.68 2019-05-17 13:17:21.000 137 33834.96 267.07 17117.63 88888.00 2019-05-17 13:17:22.000 137 33834.94 267.09 17117.64 88888.00 2019-05-17 13:17:23.000 137 33834.98 267.10 17117.65 88888.00 2019-05-17 13:17:24.000 137 33834.99 267.12 17117.66 88888.00 2019-05-17 13:17:25.000 137 33835.01 267.20 17117.64 37919.69 2019-05-17 13:17:26.000 137 33835.02 267.22 17117.64 88888.00 2019-05-17 13:17:27.000 137 33834.97 267.20 17117.62 88888.00 2019-05-17 13:17:28.000 137 33835.00 267.22 17117.62 88888.00 2019-05-17 13:17:29.000 137 33834.93 267.21 17117.58 88888.00 2019-05-17 13:17:30.000 137 33834.89 267.24 17117.61 37919.67 2019-05-17 13:17:31.000 137 33834.91 267.24 17117.62 88888.00 2019-05-17 13:17:32.000 137 33834.93 267.26 17117.63 88888.00 2019-05-17 13:17:33.000 137 33834.97 267.31 17117.67 88888.00 2019-05-17 13:17:34.000 137 33834.96 267.30 17117.69 88888.00 2019-05-17 13:17:35.000 137 33834.92 267.29 17117.66 37919.65 2019-05-17 13:17:36.000 137 33834.86 267.27 17117.59 88888.00 2019-05-17 13:17:37.000 137 33834.88 267.27 17117.56 88888.00 2019-05-17 13:17:38.000 137 33834.89 267.27 17117.63 88888.00 2019-05-17 13:17:39.000 137 33834.89 267.23 17117.61 88888.00 2019-05-17 13:17:40.000 137 33834.92 267.25 17117.63 37919.67 2019-05-17 13:17:41.000 137 33834.87 267.26 17117.63 88888.00 2019-05-17 13:17:42.000 137 33834.85 267.25 17117.63 88888.00 2019-05-17 13:17:43.000 137 33834.84 267.26 17117.66 88888.00 2019-05-17 13:17:44.000 137 33834.87 267.26 17117.73 88888.00 2019-05-17 13:17:45.000 137 33834.92 267.31 17117.69 37919.61 2019-05-17 13:17:46.000 137 33834.91 267.37 17117.67 88888.00 2019-05-17 13:17:47.000 137 33834.90 267.43 17117.69 88888.00 2019-05-17 13:17:48.000 137 33834.92 267.45 17117.68 88888.00 2019-05-17 13:17:49.000 137 33834.92 267.40 17117.66 88888.00 2019-05-17 13:17:50.000 137 33834.91 267.44 17117.64 37919.61 2019-05-17 13:17:51.000 137 33834.91 267.44 17117.64 88888.00 2019-05-17 13:17:52.000 137 33834.90 267.46 17117.64 88888.00 2019-05-17 13:17:53.000 137 33834.93 267.46 17117.60 88888.00 2019-05-17 13:17:54.000 137 33835.00 267.44 17117.59 88888.00 2019-05-17 13:17:55.000 137 33835.00 267.44 17117.64 37919.60 2019-05-17 13:17:56.000 137 33835.00 267.42 17117.65 88888.00 2019-05-17 13:17:57.000 137 33835.03 267.41 17117.62 88888.00 2019-05-17 13:17:58.000 137 33835.04 267.42 17117.59 88888.00 2019-05-17 13:17:59.000 137 33835.05 267.37 17117.60 88888.00 2019-05-17 13:18:00.000 137 33835.08 267.35 17117.59 37919.71 2019-05-17 13:18:01.000 137 33835.10 267.32 17117.60 88888.00 2019-05-17 13:18:02.000 137 33835.13 267.32 17117.60 88888.00 2019-05-17 13:18:03.000 137 33835.14 267.36 17117.58 88888.00 2019-05-17 13:18:04.000 137 33835.14 267.33 17117.56 88888.00 2019-05-17 13:18:05.000 137 33835.13 267.32 17117.59 37919.74 2019-05-17 13:18:06.000 137 33835.12 267.33 17117.57 88888.00 2019-05-17 13:18:07.000 137 33835.10 267.30 17117.53 88888.00 2019-05-17 13:18:08.000 137 33835.08 267.31 17117.59 88888.00 2019-05-17 13:18:09.000 137 33835.05 267.29 17117.59 88888.00 2019-05-17 13:18:10.000 137 33835.03 267.23 17117.60 37919.70 2019-05-17 13:18:11.000 137 33834.99 267.10 17117.59 88888.00 2019-05-17 13:18:12.000 137 33835.01 267.07 17117.56 88888.00 2019-05-17 13:18:13.000 137 33835.01 267.12 17117.57 88888.00 2019-05-17 13:18:14.000 137 33835.02 267.17 17117.61 88888.00 2019-05-17 13:18:15.000 137 33835.01 267.16 17117.60 37919.58 2019-05-17 13:18:16.000 137 33835.00 267.13 17117.61 88888.00 2019-05-17 13:18:17.000 137 33834.99 267.10 17117.59 88888.00 2019-05-17 13:18:18.000 137 33834.98 267.09 17117.57 88888.00 2019-05-17 13:18:19.000 137 33834.99 267.12 17117.58 88888.00 2019-05-17 13:18:20.000 137 33835.02 267.12 17117.57 37919.61 2019-05-17 13:18:21.000 137 33835.04 267.12 17117.59 88888.00 2019-05-17 13:18:22.000 137 33835.05 267.11 17117.59 88888.00 2019-05-17 13:18:23.000 137 33835.00 267.09 17117.58 88888.00 2019-05-17 13:18:24.000 137 33835.01 267.14 17117.60 88888.00 2019-05-17 13:18:25.000 137 33835.00 267.11 17117.55 37919.60 2019-05-17 13:18:26.000 137 33834.98 267.11 17117.57 88888.00 2019-05-17 13:18:27.000 137 33835.02 267.12 17117.59 88888.00 2019-05-17 13:18:28.000 137 33835.01 267.16 17117.58 88888.00 2019-05-17 13:18:29.000 137 33834.99 267.23 17117.56 88888.00 2019-05-17 13:18:30.000 137 33835.00 267.24 17117.60 37919.66 2019-05-17 13:18:31.000 137 33835.00 267.22 17117.63 88888.00 2019-05-17 13:18:32.000 137 33835.00 267.19 17117.64 88888.00 2019-05-17 13:18:33.000 137 33835.02 267.22 17117.63 88888.00 2019-05-17 13:18:34.000 137 33835.01 267.27 17117.64 88888.00 2019-05-17 13:18:35.000 137 33835.00 267.30 17117.64 37919.70 2019-05-17 13:18:36.000 137 33834.97 267.26 17117.62 88888.00 2019-05-17 13:18:37.000 137 33834.94 267.25 17117.66 88888.00 2019-05-17 13:18:38.000 137 33834.92 267.23 17117.68 88888.00 2019-05-17 13:18:39.000 137 33834.88 267.25 17117.66 88888.00 2019-05-17 13:18:40.000 137 33834.87 267.28 17117.61 37919.59 2019-05-17 13:18:41.000 137 33834.86 267.31 17117.63 88888.00 2019-05-17 13:18:42.000 137 33834.83 267.32 17117.62 88888.00 2019-05-17 13:18:43.000 137 33834.84 267.33 17117.61 88888.00 2019-05-17 13:18:44.000 137 33834.80 267.33 17117.60 88888.00 2019-05-17 13:18:45.000 137 33834.73 267.32 17117.65 37919.63 2019-05-17 13:18:46.000 137 33834.70 267.29 17117.64 88888.00 2019-05-17 13:18:47.000 137 33834.70 267.30 17117.61 88888.00 2019-05-17 13:18:48.000 137 33834.69 267.32 17117.61 88888.00 2019-05-17 13:18:49.000 137 33834.67 267.32 17117.61 88888.00 2019-05-17 13:18:50.000 137 33834.62 267.34 17117.66 37919.41 2019-05-17 13:18:51.000 137 33834.62 267.35 17117.63 88888.00 2019-05-17 13:18:52.000 137 33834.55 267.34 17117.63 88888.00 2019-05-17 13:18:53.000 137 33834.52 267.34 17117.67 88888.00 2019-05-17 13:18:54.000 137 33834.44 267.34 17117.67 88888.00 2019-05-17 13:18:55.000 137 33834.45 267.38 17117.71 37919.39 2019-05-17 13:18:56.000 137 33834.51 267.41 17117.66 88888.00 2019-05-17 13:18:57.000 137 33834.51 267.43 17117.69 88888.00 2019-05-17 13:18:58.000 137 33834.46 267.44 17117.67 88888.00 2019-05-17 13:18:59.000 137 33834.46 267.43 17117.64 88888.00 2019-05-17 13:19:00.000 137 33834.48 267.44 17117.63 37919.33 2019-05-17 13:19:01.000 137 33834.49 267.46 17117.67 88888.00 2019-05-17 13:19:02.000 137 33834.54 267.50 17117.72 88888.00 2019-05-17 13:19:03.000 137 33834.50 267.48 17117.70 88888.00 2019-05-17 13:19:04.000 137 33834.54 267.53 17117.67 88888.00 2019-05-17 13:19:05.000 137 33834.54 267.59 17117.66 37919.22 2019-05-17 13:19:06.000 137 33834.55 267.57 17117.64 88888.00 2019-05-17 13:19:07.000 137 33834.57 267.61 17117.65 88888.00 2019-05-17 13:19:08.000 137 33834.58 267.64 17117.67 88888.00 2019-05-17 13:19:09.000 137 33834.57 267.65 17117.64 88888.00 2019-05-17 13:19:10.000 137 33834.60 267.70 17117.63 37919.26 2019-05-17 13:19:11.000 137 33834.59 267.76 17117.61 88888.00 2019-05-17 13:19:12.000 137 33834.58 267.78 17117.61 88888.00 2019-05-17 13:19:13.000 137 33834.58 267.81 17117.62 88888.00 2019-05-17 13:19:14.000 137 33834.62 267.81 17117.63 88888.00 2019-05-17 13:19:15.000 137 33834.65 267.80 17117.61 37919.34 2019-05-17 13:19:16.000 137 33834.63 267.78 17117.62 88888.00 2019-05-17 13:19:17.000 137 33834.57 267.80 17117.63 88888.00 2019-05-17 13:19:18.000 137 33834.57 267.77 17117.63 88888.00 2019-05-17 13:19:19.000 137 33834.57 267.81 17117.61 88888.00 2019-05-17 13:19:20.000 137 33834.53 267.80 17117.62 37919.34 2019-05-17 13:19:21.000 137 33834.54 267.79 17117.60 88888.00 2019-05-17 13:19:22.000 137 33834.56 267.78 17117.59 88888.00 2019-05-17 13:19:23.000 137 33834.56 267.79 17117.63 88888.00 2019-05-17 13:19:24.000 137 33834.57 267.74 17117.59 88888.00 2019-05-17 13:19:25.000 137 33834.57 267.70 17117.60 37919.17 2019-05-17 13:19:26.000 137 33834.51 267.59 17117.55 88888.00 2019-05-17 13:19:27.000 137 33834.51 267.51 17117.54 88888.00 2019-05-17 13:19:28.000 137 33834.48 267.47 17117.61 88888.00 2019-05-17 13:19:29.000 137 33834.48 267.51 17117.61 88888.00 2019-05-17 13:19:30.000 137 33834.46 267.48 17117.58 37919.29 2019-05-17 13:19:31.000 137 33834.42 267.49 17117.54 88888.00 2019-05-17 13:19:32.000 137 33834.41 267.51 17117.58 88888.00 2019-05-17 13:19:33.000 137 33834.41 267.49 17117.61 88888.00 2019-05-17 13:19:34.000 137 33834.43 267.51 17117.60 88888.00 2019-05-17 13:19:35.000 137 33834.42 267.56 17117.57 37919.22 2019-05-17 13:19:36.000 137 33834.45 267.57 17117.60 88888.00 2019-05-17 13:19:37.000 137 33834.48 267.57 17117.60 88888.00 2019-05-17 13:19:38.000 137 33834.49 267.56 17117.59 88888.00 2019-05-17 13:19:39.000 137 33834.50 267.56 17117.63 88888.00 2019-05-17 13:19:40.000 137 33834.50 267.57 17117.62 37919.28 2019-05-17 13:19:41.000 137 33834.46 267.61 17117.57 88888.00 2019-05-17 13:19:42.000 137 33834.49 267.60 17117.53 88888.00 2019-05-17 13:19:43.000 137 33834.49 267.56 17117.54 88888.00 2019-05-17 13:19:44.000 137 33834.51 267.60 17117.59 88888.00 2019-05-17 13:19:45.000 137 33834.51 267.64 17117.53 37919.31 2019-05-17 13:19:46.000 137 33834.49 267.68 17117.55 88888.00 2019-05-17 13:19:47.000 137 33834.52 267.67 17117.62 88888.00 2019-05-17 13:19:48.000 137 33834.52 267.68 17117.61 88888.00 2019-05-17 13:19:49.000 137 33834.53 267.71 17117.61 88888.00 2019-05-17 13:19:50.000 137 33834.53 267.70 17117.60 37919.35 2019-05-17 13:19:51.000 137 33834.54 267.74 17117.61 88888.00 2019-05-17 13:19:52.000 137 33834.53 267.75 17117.57 88888.00 2019-05-17 13:19:53.000 137 33834.51 267.74 17117.59 88888.00 2019-05-17 13:19:54.000 137 33834.53 267.73 17117.60 88888.00 2019-05-17 13:19:55.000 137 33834.51 267.68 17117.61 37919.19 2019-05-17 13:19:56.000 137 33834.49 267.65 17117.64 88888.00 2019-05-17 13:19:57.000 137 33834.50 267.67 17117.62 88888.00 2019-05-17 13:19:58.000 137 33834.50 267.66 17117.62 88888.00 2019-05-17 13:19:59.000 137 33834.47 267.68 17117.64 88888.00 2019-05-17 13:20:00.000 137 33834.47 267.68 17117.68 37919.16 2019-05-17 13:20:01.000 137 33834.47 267.68 17117.62 88888.00 2019-05-17 13:20:02.000 137 33834.47 267.70 17117.58 88888.00 2019-05-17 13:20:03.000 137 33834.41 267.70 17117.59 88888.00 2019-05-17 13:20:04.000 137 33834.43 267.72 17117.62 88888.00 2019-05-17 13:20:05.000 137 33834.41 267.72 17117.62 37919.27 2019-05-17 13:20:06.000 137 33834.37 267.72 17117.61 88888.00 2019-05-17 13:20:07.000 137 33834.37 267.78 17117.68 88888.00 2019-05-17 13:20:08.000 137 33834.35 267.81 17117.70 88888.00 2019-05-17 13:20:09.000 137 33834.31 267.82 17117.70 88888.00 2019-05-17 13:20:10.000 137 33834.30 267.78 17117.64 37919.11 2019-05-17 13:20:11.000 137 33834.29 267.78 17117.68 88888.00 2019-05-17 13:20:12.000 137 33834.31 267.81 17117.73 88888.00 2019-05-17 13:20:13.000 137 33834.32 267.87 17117.71 88888.00 2019-05-17 13:20:14.000 137 33834.27 267.86 17117.71 88888.00 2019-05-17 13:20:15.000 137 33834.30 267.81 17117.73 37919.12 2019-05-17 13:20:16.000 137 33834.32 267.81 17117.76 88888.00 2019-05-17 13:20:17.000 137 33834.31 267.82 17117.72 88888.00 2019-05-17 13:20:18.000 137 33834.29 267.88 17117.68 88888.00 2019-05-17 13:20:19.000 137 33834.28 267.96 17117.69 88888.00 2019-05-17 13:20:20.000 137 33834.30 268.03 17117.69 37919.10 2019-05-17 13:20:21.000 137 33834.30 268.05 17117.69 88888.00 2019-05-17 13:20:22.000 137 33834.27 268.05 17117.67 88888.00 2019-05-17 13:20:23.000 137 33834.28 268.07 17117.67 88888.00 2019-05-17 13:20:24.000 137 33834.30 268.08 17117.68 88888.00 2019-05-17 13:20:25.000 137 33834.32 268.10 17117.70 37919.03 2019-05-17 13:20:26.000 137 33834.31 268.13 17117.68 88888.00 2019-05-17 13:20:27.000 137 33834.30 268.17 17117.70 88888.00 2019-05-17 13:20:28.000 137 33834.34 268.12 17117.71 88888.00 2019-05-17 13:20:29.000 137 33834.32 268.12 17117.68 88888.00 2019-05-17 13:20:30.000 137 33834.30 268.14 17117.70 37919.06 2019-05-17 13:20:31.000 137 33834.31 268.15 17117.66 88888.00 2019-05-17 13:20:32.000 137 33834.29 268.16 17117.65 88888.00 2019-05-17 13:20:33.000 137 33834.31 268.21 17117.68 88888.00 2019-05-17 13:20:34.000 137 33834.34 268.17 17117.70 88888.00 2019-05-17 13:20:35.000 137 33834.30 268.15 17117.72 37919.01 2019-05-17 13:20:36.000 137 33834.28 268.14 17117.70 88888.00 2019-05-17 13:20:37.000 137 33834.30 268.13 17117.69 88888.00 2019-05-17 13:20:38.000 137 33834.31 268.12 17117.68 88888.00 2019-05-17 13:20:39.000 137 33834.31 268.12 17117.67 88888.00 2019-05-17 13:20:40.000 137 33834.34 268.11 17117.63 37919.09 2019-05-17 13:20:41.000 137 33834.35 268.09 17117.67 88888.00 2019-05-17 13:20:42.000 137 33834.29 268.13 17117.67 88888.00 2019-05-17 13:20:43.000 137 33834.28 268.16 17117.66 88888.00 2019-05-17 13:20:44.000 137 33834.27 268.13 17117.66 88888.00 2019-05-17 13:20:45.000 137 33834.23 268.13 17117.64 37919.08 2019-05-17 13:20:46.000 137 33834.21 268.14 17117.65 88888.00 2019-05-17 13:20:47.000 137 33834.26 268.12 17117.63 88888.00 2019-05-17 13:20:48.000 137 33834.31 268.08 17117.60 88888.00 2019-05-17 13:20:49.000 137 33834.28 268.13 17117.63 88888.00 2019-05-17 13:20:50.000 137 33834.26 268.15 17117.67 37919.06 2019-05-17 13:20:51.000 137 33834.28 268.18 17117.72 88888.00 2019-05-17 13:20:52.000 137 33834.32 268.14 17117.70 88888.00 2019-05-17 13:20:53.000 137 33834.31 268.13 17117.67 88888.00 2019-05-17 13:20:54.000 137 33834.32 268.16 17117.72 88888.00 2019-05-17 13:20:55.000 137 33834.33 268.16 17117.70 37919.00 2019-05-17 13:20:56.000 137 33834.31 268.13 17117.70 88888.00 2019-05-17 13:20:57.000 137 33834.32 268.13 17117.72 88888.00 2019-05-17 13:20:58.000 137 33834.35 268.13 17117.72 88888.00 2019-05-17 13:20:59.000 137 33834.31 268.15 17117.70 88888.00 2019-05-17 13:21:00.000 137 33834.30 268.20 17117.70 37919.09 2019-05-17 13:21:01.000 137 33834.35 268.22 17117.72 88888.00 2019-05-17 13:21:02.000 137 33834.39 268.21 17117.72 88888.00 2019-05-17 13:21:03.000 137 33834.43 268.19 17117.74 88888.00 2019-05-17 13:21:04.000 137 33834.43 268.22 17117.75 88888.00 2019-05-17 13:21:05.000 137 33834.44 268.23 17117.72 37919.15 2019-05-17 13:21:06.000 137 33834.44 268.26 17117.71 88888.00 2019-05-17 13:21:07.000 137 33834.43 268.27 17117.72 88888.00 2019-05-17 13:21:08.000 137 33834.41 268.27 17117.73 88888.00 2019-05-17 13:21:09.000 137 33834.43 268.27 17117.75 88888.00 2019-05-17 13:21:10.000 137 33834.47 268.29 17117.75 37919.09 2019-05-17 13:21:11.000 137 33834.48 268.29 17117.72 88888.00 2019-05-17 13:21:12.000 137 33834.43 268.27 17117.70 88888.00 2019-05-17 13:21:13.000 137 33834.44 268.31 17117.71 88888.00 2019-05-17 13:21:14.000 137 33834.43 268.30 17117.70 88888.00 2019-05-17 13:21:15.000 137 33834.50 268.29 17117.67 37919.28 2019-05-17 13:21:16.000 137 33834.53 268.32 17117.72 88888.00 2019-05-17 13:21:17.000 137 33834.51 268.29 17117.74 88888.00 2019-05-17 13:21:18.000 137 33834.52 268.27 17117.75 88888.00 2019-05-17 13:21:19.000 137 33834.54 268.27 17117.74 88888.00 2019-05-17 13:21:20.000 137 33834.48 268.29 17117.71 37919.30 2019-05-17 13:21:21.000 137 33834.47 268.28 17117.69 88888.00 2019-05-17 13:21:22.000 137 33834.47 268.32 17117.67 88888.00 2019-05-17 13:21:23.000 137 33834.46 268.28 17117.68 88888.00 2019-05-17 13:21:24.000 137 33834.43 268.25 17117.69 88888.00 2019-05-17 13:21:25.000 137 33834.47 268.29 17117.67 37919.28 2019-05-17 13:21:26.000 137 33834.45 268.33 17117.64 88888.00 2019-05-17 13:21:27.000 137 33834.42 268.32 17117.66 88888.00 2019-05-17 13:21:28.000 137 33834.38 268.30 17117.65 88888.00 2019-05-17 13:21:29.000 137 33834.36 268.31 17117.65 88888.00 2019-05-17 13:21:30.000 137 33834.37 268.35 17117.63 37919.15 2019-05-17 13:21:31.000 137 33834.36 268.36 17117.64 88888.00 2019-05-17 13:21:32.000 137 33834.33 268.33 17117.66 88888.00 2019-05-17 13:21:33.000 137 33834.33 268.33 17117.67 88888.00 2019-05-17 13:21:34.000 137 33834.36 268.33 17117.65 88888.00 2019-05-17 13:21:35.000 137 33834.34 268.31 17117.65 37919.11 2019-05-17 13:21:36.000 137 33834.34 268.32 17117.67 88888.00 2019-05-17 13:21:37.000 137 33834.38 268.33 17117.68 88888.00 2019-05-17 13:21:38.000 137 33834.30 268.33 17117.66 88888.00 2019-05-17 13:21:39.000 137 33834.29 268.31 17117.64 88888.00 2019-05-17 13:21:40.000 137 33834.33 268.34 17117.66 37919.06 2019-05-17 13:21:41.000 137 33834.30 268.38 17117.64 88888.00 2019-05-17 13:21:42.000 137 33834.28 268.42 17117.63 88888.00 2019-05-17 13:21:43.000 137 33834.29 268.42 17117.64 88888.00 2019-05-17 13:21:44.000 137 33834.26 268.41 17117.64 88888.00 2019-05-17 13:21:45.000 137 33834.27 268.41 17117.61 37918.94 2019-05-17 13:21:46.000 137 33834.25 268.42 17117.61 88888.00 2019-05-17 13:21:47.000 137 33834.23 268.39 17117.60 88888.00 2019-05-17 13:21:48.000 137 33834.20 268.38 17117.63 88888.00 2019-05-17 13:21:49.000 137 33834.21 268.36 17117.61 88888.00 2019-05-17 13:21:50.000 137 33834.27 268.35 17117.56 37919.00 2019-05-17 13:21:51.000 137 33834.32 268.40 17117.58 88888.00 2019-05-17 13:21:52.000 137 33834.29 268.45 17117.63 88888.00 2019-05-17 13:21:53.000 137 33834.31 268.44 17117.63 88888.00 2019-05-17 13:21:54.000 137 33834.28 268.44 17117.63 88888.00 2019-05-17 13:21:55.000 137 33834.27 268.44 17117.58 37918.93 2019-05-17 13:21:56.000 137 33834.29 268.44 17117.63 88888.00 2019-05-17 13:21:57.000 137 33834.30 268.41 17117.66 88888.00 2019-05-17 13:21:58.000 137 33834.30 268.43 17117.65 88888.00 2019-05-17 13:21:59.000 137 33834.31 268.45 17117.61 88888.00 2019-05-17 13:22:00.000 137 33834.31 268.49 17117.63 37919.11 2019-05-17 13:22:01.000 137 33834.33 268.51 17117.61 88888.00 2019-05-17 13:22:02.000 137 33834.37 268.49 17117.59 88888.00 2019-05-17 13:22:03.000 137 33834.37 268.50 17117.61 88888.00 2019-05-17 13:22:04.000 137 33834.34 268.51 17117.55 88888.00 2019-05-17 13:22:05.000 137 33834.37 268.53 17117.55 37919.06 2019-05-17 13:22:06.000 137 33834.41 268.53 17117.56 88888.00 2019-05-17 13:22:07.000 137 33834.44 268.56 17117.55 88888.00 2019-05-17 13:22:08.000 137 33834.43 268.61 17117.57 88888.00 2019-05-17 13:22:09.000 137 33834.41 268.62 17117.59 88888.00 2019-05-17 13:22:10.000 137 33834.40 268.60 17117.58 37919.19 2019-05-17 13:22:11.000 137 33834.39 268.60 17117.58 88888.00 2019-05-17 13:22:12.000 137 33834.37 268.60 17117.59 88888.00 2019-05-17 13:22:13.000 137 33834.34 268.59 17117.60 88888.00 2019-05-17 13:22:14.000 137 33834.37 268.56 17117.56 88888.00 2019-05-17 13:22:15.000 137 33834.32 268.55 17117.52 37919.13 2019-05-17 13:22:16.000 137 33834.32 268.53 17117.54 88888.00 2019-05-17 13:22:17.000 137 33834.36 268.52 17117.54 88888.00 2019-05-17 13:22:18.000 137 33834.35 268.54 17117.53 88888.00 2019-05-17 13:22:19.000 137 33834.36 268.55 17117.57 88888.00 2019-05-17 13:22:20.000 137 33834.36 268.56 17117.61 37919.16 2019-05-17 13:22:21.000 137 33834.34 268.57 17117.61 88888.00 2019-05-17 13:22:22.000 137 33834.36 268.58 17117.59 88888.00 2019-05-17 13:22:23.000 137 33834.38 268.54 17117.58 88888.00 2019-05-17 13:22:24.000 137 33834.39 268.56 17117.57 88888.00 2019-05-17 13:22:25.000 137 33834.38 268.54 17117.59 37919.12 2019-05-17 13:22:26.000 137 33834.36 268.51 17117.63 88888.00 2019-05-17 13:22:27.000 137 33834.38 268.48 17117.60 88888.00 2019-05-17 13:22:28.000 137 33834.34 268.46 17117.56 88888.00 2019-05-17 13:22:29.000 137 33834.34 268.45 17117.62 88888.00 2019-05-17 13:22:30.000 137 33834.35 268.49 17117.63 37919.03 2019-05-17 13:22:31.000 137 33834.42 268.49 17117.61 88888.00 2019-05-17 13:22:32.000 137 33834.42 268.48 17117.60 88888.00 2019-05-17 13:22:33.000 137 33834.40 268.45 17117.61 88888.00 2019-05-17 13:22:34.000 137 33834.41 268.51 17117.59 88888.00 2019-05-17 13:22:35.000 137 33834.39 268.54 17117.58 37919.07 2019-05-17 13:22:36.000 137 33834.41 268.49 17117.60 88888.00 2019-05-17 13:22:37.000 137 33834.39 268.51 17117.57 88888.00 2019-05-17 13:22:38.000 137 33834.40 268.52 17117.55 88888.00 2019-05-17 13:22:39.000 137 33834.42 268.54 17117.61 88888.00 2019-05-17 13:22:40.000 137 33834.42 268.60 17117.64 37919.06 2019-05-17 13:22:41.000 137 33834.45 268.59 17117.62 88888.00 2019-05-17 13:22:42.000 137 33834.45 268.59 17117.60 88888.00 2019-05-17 13:22:43.000 137 33834.46 268.59 17117.61 88888.00 2019-05-17 13:22:44.000 137 33834.46 268.60 17117.63 88888.00 2019-05-17 13:22:45.000 137 33834.47 268.60 17117.62 37919.13 2019-05-17 13:22:46.000 137 33834.51 268.62 17117.63 88888.00 2019-05-17 13:22:47.000 137 33834.48 268.63 17117.60 88888.00 2019-05-17 13:22:48.000 137 33834.48 268.64 17117.59 88888.00 2019-05-17 13:22:49.000 137 33834.49 268.68 17117.63 88888.00 2019-05-17 13:22:50.000 137 33834.50 268.69 17117.66 37919.22 2019-05-17 13:22:51.000 137 33834.49 268.68 17117.63 88888.00 2019-05-17 13:22:52.000 137 33834.49 268.60 17117.57 88888.00 2019-05-17 13:22:53.000 137 33834.47 268.61 17117.61 88888.00 2019-05-17 13:22:54.000 137 33834.45 268.60 17117.64 88888.00 2019-05-17 13:22:55.000 137 33834.46 268.59 17117.63 37919.22 2019-05-17 13:22:56.000 137 33834.43 268.60 17117.63 88888.00 2019-05-17 13:22:57.000 137 33834.39 268.59 17117.61 88888.00 2019-05-17 13:22:58.000 137 33834.40 268.55 17117.56 88888.00 2019-05-17 13:22:59.000 137 33834.41 268.58 17117.56 88888.00 2019-05-17 13:23:00.000 137 33834.40 268.55 17117.59 37919.19 2019-05-17 13:23:01.000 137 33834.44 268.56 17117.62 88888.00 2019-05-17 13:23:02.000 137 33834.39 268.56 17117.61 88888.00 2019-05-17 13:23:03.000 137 33834.36 268.56 17117.63 88888.00 2019-05-17 13:23:04.000 137 33834.35 268.59 17117.64 88888.00 2019-05-17 13:23:05.000 137 33834.34 268.58 17117.64 37919.06 2019-05-17 13:23:06.000 137 33834.36 268.58 17117.63 88888.00 2019-05-17 13:23:07.000 137 33834.35 268.60 17117.65 88888.00 2019-05-17 13:23:08.000 137 33834.31 268.57 17117.67 88888.00 2019-05-17 13:23:09.000 137 33834.30 268.58 17117.63 88888.00 2019-05-17 13:23:10.000 137 33834.30 268.61 17117.63 37919.05 2019-05-17 13:23:11.000 137 33834.27 268.62 17117.66 88888.00 2019-05-17 13:23:12.000 137 33834.30 268.61 17117.63 88888.00 2019-05-17 13:23:13.000 137 33834.27 268.64 17117.63 88888.00 2019-05-17 13:23:14.000 137 33834.28 268.64 17117.64 88888.00 2019-05-17 13:23:15.000 137 33834.27 268.64 17117.67 37918.95 2019-05-17 13:23:16.000 137 33834.26 268.66 17117.63 88888.00 2019-05-17 13:23:17.000 137 33834.31 268.68 17117.62 88888.00 2019-05-17 13:23:18.000 137 33834.29 268.71 17117.62 88888.00 2019-05-17 13:23:19.000 137 33834.29 268.73 17117.66 88888.00 2019-05-17 13:23:20.000 137 33834.29 268.72 17117.64 37918.96 2019-05-17 13:23:21.000 137 33834.31 268.70 17117.64 88888.00 2019-05-17 13:23:22.000 137 33834.33 268.70 17117.64 88888.00 2019-05-17 13:23:23.000 137 33834.35 268.72 17117.67 88888.00 2019-05-17 13:23:24.000 137 33834.32 268.75 17117.64 88888.00 2019-05-17 13:23:25.000 137 33834.30 268.77 17117.58 37919.07 2019-05-17 13:23:26.000 137 33834.31 268.77 17117.59 88888.00 2019-05-17 13:23:27.000 137 33834.32 268.74 17117.63 88888.00 2019-05-17 13:23:28.000 137 33834.30 268.79 17117.62 88888.00 2019-05-17 13:23:29.000 137 33834.30 268.83 17117.63 88888.00 2019-05-17 13:23:30.000 137 33834.32 268.86 17117.63 37919.12 2019-05-17 13:23:31.000 137 33834.37 268.83 17117.65 88888.00 2019-05-17 13:23:32.000 137 33834.34 268.80 17117.67 88888.00 2019-05-17 13:23:33.000 137 33834.34 268.85 17117.66 88888.00 2019-05-17 13:23:34.000 137 33834.32 268.84 17117.66 88888.00 2019-05-17 13:23:35.000 137 33834.33 268.81 17117.65 37919.09 2019-05-17 13:23:36.000 137 33834.32 268.84 17117.62 88888.00 2019-05-17 13:23:37.000 137 33834.31 268.85 17117.57 88888.00 2019-05-17 13:23:38.000 137 33834.32 268.82 17117.59 88888.00 2019-05-17 13:23:39.000 137 33834.31 268.79 17117.59 88888.00 2019-05-17 13:23:40.000 137 33834.30 268.80 17117.61 37918.99 2019-05-17 13:23:41.000 137 33834.32 268.82 17117.60 88888.00 2019-05-17 13:23:42.000 137 33834.36 268.77 17117.58 88888.00 2019-05-17 13:23:43.000 137 33834.38 268.75 17117.59 88888.00 2019-05-17 13:23:44.000 137 33834.39 268.80 17117.60 88888.00 2019-05-17 13:23:45.000 137 33834.35 268.80 17117.59 37919.10 2019-05-17 13:23:46.000 137 33834.36 268.82 17117.60 88888.00 2019-05-17 13:23:47.000 137 33834.31 268.84 17117.61 88888.00 2019-05-17 13:23:48.000 137 33834.28 268.82 17117.64 88888.00 2019-05-17 13:23:49.000 137 33834.31 268.79 17117.64 88888.00 2019-05-17 13:23:50.000 137 33834.32 268.82 17117.62 37919.08 2019-05-17 13:23:51.000 137 33834.35 268.82 17117.65 88888.00 2019-05-17 13:23:52.000 137 33834.35 268.84 17117.63 88888.00 2019-05-17 13:23:53.000 137 33834.36 268.83 17117.61 88888.00 2019-05-17 13:23:54.000 137 33834.38 268.78 17117.60 88888.00 2019-05-17 13:23:55.000 137 33834.41 268.81 17117.65 37919.11 2019-05-17 13:23:56.000 137 33834.39 268.83 17117.63 88888.00 2019-05-17 13:23:57.000 137 33834.42 268.87 17117.61 88888.00 2019-05-17 13:23:58.000 137 33834.38 268.86 17117.59 88888.00 2019-05-17 13:23:59.000 137 33834.42 268.84 17117.57 88888.00 2019-05-17 13:24:00.000 137 33834.45 268.81 17117.62 37919.14 2019-05-17 13:24:01.000 137 33834.47 268.81 17117.64 88888.00 2019-05-17 13:24:02.000 137 33834.46 268.82 17117.62 88888.00 2019-05-17 13:24:03.000 137 33834.50 268.84 17117.62 88888.00 2019-05-17 13:24:04.000 137 33834.52 268.85 17117.62 88888.00 2019-05-17 13:24:05.000 137 33834.54 268.86 17117.63 37919.24 2019-05-17 13:24:06.000 137 33834.50 268.84 17117.64 88888.00 2019-05-17 13:24:07.000 137 33834.49 268.83 17117.65 88888.00 2019-05-17 13:24:08.000 137 33834.50 268.85 17117.64 88888.00 2019-05-17 13:24:09.000 137 33834.49 268.79 17117.62 88888.00 2019-05-17 13:24:10.000 137 33834.46 268.81 17117.62 37919.17 2019-05-17 13:24:11.000 137 33834.46 268.78 17117.59 88888.00 2019-05-17 13:24:12.000 137 33834.46 268.77 17117.58 88888.00 2019-05-17 13:24:13.000 137 33834.44 268.77 17117.58 88888.00 2019-05-17 13:24:14.000 137 33834.41 268.74 17117.53 88888.00 2019-05-17 13:24:15.000 137 33834.45 268.75 17117.58 37919.17 2019-05-17 13:24:16.000 137 33834.46 268.73 17117.58 88888.00 2019-05-17 13:24:17.000 137 33834.47 268.74 17117.60 88888.00 2019-05-17 13:24:18.000 137 33834.44 268.75 17117.59 88888.00 2019-05-17 13:24:19.000 137 33834.43 268.72 17117.61 88888.00 2019-05-17 13:24:20.000 137 33834.45 268.72 17117.59 37919.03 2019-05-17 13:24:21.000 137 33834.46 268.70 17117.59 88888.00 2019-05-17 13:24:22.000 137 33834.44 268.71 17117.61 88888.00 2019-05-17 13:24:23.000 137 33834.43 268.71 17117.64 88888.00 2019-05-17 13:24:24.000 137 33834.44 268.73 17117.63 88888.00 2019-05-17 13:24:25.000 137 33834.41 268.74 17117.61 37919.06 2019-05-17 13:24:26.000 137 33834.38 268.73 17117.57 88888.00 2019-05-17 13:24:27.000 137 33834.42 268.75 17117.62 88888.00 2019-05-17 13:24:28.000 137 33834.43 268.75 17117.68 88888.00 2019-05-17 13:24:29.000 137 33834.36 268.74 17117.68 88888.00 2019-05-17 13:24:30.000 137 33834.35 268.77 17117.67 37919.15 2019-05-17 13:24:31.000 137 33834.33 268.77 17117.64 88888.00 2019-05-17 13:24:32.000 137 33834.33 268.76 17117.65 88888.00 2019-05-17 13:24:33.000 137 33834.31 268.78 17117.63 88888.00 2019-05-17 13:24:34.000 137 33834.30 268.78 17117.68 88888.00 2019-05-17 13:24:35.000 137 33834.29 268.75 17117.68 37919.06 2019-05-17 13:24:36.000 137 33834.30 268.76 17117.67 88888.00 2019-05-17 13:24:37.000 137 33834.26 268.78 17117.68 88888.00 2019-05-17 13:24:38.000 137 33834.27 268.78 17117.64 88888.00 2019-05-17 13:24:39.000 137 33834.32 268.78 17117.66 88888.00 2019-05-17 13:24:40.000 137 33834.29 268.79 17117.69 37919.07 2019-05-17 13:24:41.000 137 33834.29 268.78 17117.66 88888.00 2019-05-17 13:24:42.000 137 33834.26 268.77 17117.69 88888.00 2019-05-17 13:24:43.000 137 33834.29 268.83 17117.67 88888.00 2019-05-17 13:24:44.000 137 33834.30 268.82 17117.67 88888.00 2019-05-17 13:24:45.000 137 33834.34 268.77 17117.68 37919.07 2019-05-17 13:24:46.000 137 33834.32 268.76 17117.65 88888.00 2019-05-17 13:24:47.000 137 33834.33 268.78 17117.64 88888.00 2019-05-17 13:24:48.000 137 33834.35 268.79 17117.67 88888.00 2019-05-17 13:24:49.000 137 33834.38 268.81 17117.69 88888.00 2019-05-17 13:24:50.000 137 33834.39 268.82 17117.63 37919.08 2019-05-17 13:24:51.000 137 33834.39 268.82 17117.66 88888.00 2019-05-17 13:24:52.000 137 33834.37 268.83 17117.64 88888.00 2019-05-17 13:24:53.000 137 33834.40 268.84 17117.61 88888.00 2019-05-17 13:24:54.000 137 33834.40 268.85 17117.65 88888.00 2019-05-17 13:24:55.000 137 33834.41 268.83 17117.67 37919.15 2019-05-17 13:24:56.000 137 33834.40 268.82 17117.67 88888.00 2019-05-17 13:24:57.000 137 33834.37 268.83 17117.64 88888.00 2019-05-17 13:24:58.000 137 33834.41 268.84 17117.61 88888.00 2019-05-17 13:24:59.000 137 33834.43 268.85 17117.61 88888.00 2019-05-17 13:25:00.000 137 33834.41 268.84 17117.60 37919.14 2019-05-17 13:25:01.000 137 33834.43 268.83 17117.64 88888.00 2019-05-17 13:25:02.000 137 33834.46 268.82 17117.67 88888.00 2019-05-17 13:25:03.000 137 33834.43 268.85 17117.67 88888.00 2019-05-17 13:25:04.000 137 33834.41 268.86 17117.66 88888.00 2019-05-17 13:25:05.000 137 33834.40 268.84 17117.66 37919.19 2019-05-17 13:25:06.000 137 33834.37 268.87 17117.67 88888.00 2019-05-17 13:25:07.000 137 33834.36 268.94 17117.68 88888.00 2019-05-17 13:25:08.000 137 33834.35 268.91 17117.67 88888.00 2019-05-17 13:25:09.000 137 33834.35 268.90 17117.68 88888.00 2019-05-17 13:25:10.000 137 33834.30 268.92 17117.69 37919.10 2019-05-17 13:25:11.000 137 33834.32 268.93 17117.69 88888.00 2019-05-17 13:25:12.000 137 33834.31 268.88 17117.67 88888.00 2019-05-17 13:25:13.000 137 33834.31 268.89 17117.65 88888.00 2019-05-17 13:25:14.000 137 33834.30 268.93 17117.67 88888.00 2019-05-17 13:25:15.000 137 33834.30 268.96 17117.66 37919.10 2019-05-17 13:25:16.000 137 33834.28 268.99 17117.68 88888.00 2019-05-17 13:25:17.000 137 33834.27 268.97 17117.65 88888.00 2019-05-17 13:25:18.000 137 33834.27 268.99 17117.67 88888.00 2019-05-17 13:25:19.000 137 33834.30 268.97 17117.68 88888.00 2019-05-17 13:25:20.000 137 33834.31 268.98 17117.68 37919.01 2019-05-17 13:25:21.000 137 33834.29 269.02 17117.71 88888.00 2019-05-17 13:25:22.000 137 33834.29 269.01 17117.66 88888.00 2019-05-17 13:25:23.000 137 33834.29 268.99 17117.66 88888.00 2019-05-17 13:25:24.000 137 33834.32 268.99 17117.65 88888.00 2019-05-17 13:25:25.000 137 33834.34 269.01 17117.65 37919.01 2019-05-17 13:25:26.000 137 33834.36 268.99 17117.68 88888.00 2019-05-17 13:25:27.000 137 33834.33 268.95 17117.69 88888.00 2019-05-17 13:25:28.000 137 33834.33 268.95 17117.65 88888.00 2019-05-17 13:25:29.000 137 33834.39 269.01 17117.66 88888.00 2019-05-17 13:25:30.000 137 33834.41 269.01 17117.63 37919.19 2019-05-17 13:25:31.000 137 33834.44 268.99 17117.64 88888.00 2019-05-17 13:25:32.000 137 33834.43 268.98 17117.65 88888.00 2019-05-17 13:25:33.000 137 33834.43 268.96 17117.61 88888.00 2019-05-17 13:25:34.000 137 33834.43 268.96 17117.60 88888.00 2019-05-17 13:25:35.000 137 33834.41 268.96 17117.57 37919.10 2019-05-17 13:25:36.000 137 33834.38 268.92 17117.59 88888.00 2019-05-17 13:25:37.000 137 33834.34 268.95 17117.59 88888.00 2019-05-17 13:25:38.000 137 33834.32 268.96 17117.62 88888.00 2019-05-17 13:25:39.000 137 33834.33 268.92 17117.61 88888.00 2019-05-17 13:25:40.000 137 33834.31 268.94 17117.61 37919.11 2019-05-17 13:25:41.000 137 33834.34 268.93 17117.61 88888.00 2019-05-17 13:25:42.000 137 33834.33 268.93 17117.63 88888.00 2019-05-17 13:25:43.000 137 33834.32 268.97 17117.66 88888.00 2019-05-17 13:25:44.000 137 33834.36 268.96 17117.61 88888.00 2019-05-17 13:25:45.000 137 33834.39 268.94 17117.58 37919.08 2019-05-17 13:25:46.000 137 33834.38 268.91 17117.58 88888.00 2019-05-17 13:25:47.000 137 33834.37 268.98 17117.58 88888.00 2019-05-17 13:25:48.000 137 33834.37 268.98 17117.60 88888.00 2019-05-17 13:25:49.000 137 33834.35 268.95 17117.63 88888.00 2019-05-17 13:25:50.000 137 33834.36 268.95 17117.62 37919.13 2019-05-17 13:25:51.000 137 33834.38 268.92 17117.56 88888.00 2019-05-17 13:25:52.000 137 33834.43 268.94 17117.57 88888.00 2019-05-17 13:25:53.000 137 33834.45 268.96 17117.59 88888.00 2019-05-17 13:25:54.000 137 33834.49 268.99 17117.63 88888.00 2019-05-17 13:25:55.000 137 33834.51 269.00 17117.63 37919.18 2019-05-17 13:25:56.000 137 33834.46 268.99 17117.62 88888.00 2019-05-17 13:25:57.000 137 33834.47 269.02 17117.60 88888.00 2019-05-17 13:25:58.000 137 33834.47 269.00 17117.63 88888.00 2019-05-17 13:25:59.000 137 33834.47 269.02 17117.64 88888.00 2019-05-17 13:26:00.000 137 33834.42 269.02 17117.68 37919.10 2019-05-17 13:26:01.000 137 33834.41 269.02 17117.74 88888.00 2019-05-17 13:26:02.000 137 33834.44 269.05 17117.71 88888.00 2019-05-17 13:26:03.000 137 33834.43 269.08 17117.68 88888.00 2019-05-17 13:26:04.000 137 33834.40 269.08 17117.65 88888.00 2019-05-17 13:26:05.000 137 33834.36 269.07 17117.64 37919.17 2019-05-17 13:26:06.000 137 33834.34 269.04 17117.65 88888.00 2019-05-17 13:26:07.000 137 33834.31 269.04 17117.63 88888.00 2019-05-17 13:26:08.000 137 33834.29 269.07 17117.62 88888.00 2019-05-17 13:26:09.000 137 33834.26 269.07 17117.63 88888.00 2019-05-17 13:26:10.000 137 33834.21 269.08 17117.65 37919.07 2019-05-17 13:26:11.000 137 33834.18 269.10 17117.62 88888.00 2019-05-17 13:26:12.000 137 33834.18 269.07 17117.63 88888.00 2019-05-17 13:26:13.000 137 33834.18 269.07 17117.61 88888.00 2019-05-17 13:26:14.000 137 33834.17 269.06 17117.64 88888.00 2019-05-17 13:26:15.000 137 33834.18 269.04 17117.64 37919.13 2019-05-17 13:26:16.000 137 33834.18 269.03 17117.63 88888.00 2019-05-17 13:26:17.000 137 33834.17 269.03 17117.63 88888.00 2019-05-17 13:26:18.000 137 33834.15 269.02 17117.65 88888.00 2019-05-17 13:26:19.000 137 33834.16 269.04 17117.69 88888.00 2019-05-17 13:26:20.000 137 33834.10 269.04 17117.66 37918.91 2019-05-17 13:26:21.000 137 33834.11 269.06 17117.65 88888.00 2019-05-17 13:26:22.000 137 33834.11 269.08 17117.67 88888.00 2019-05-17 13:26:23.000 137 33834.10 269.07 17117.66 88888.00 2019-05-17 13:26:24.000 137 33834.09 269.02 17117.64 88888.00 2019-05-17 13:26:25.000 137 33834.11 269.05 17117.67 37919.00 2019-05-17 13:26:26.000 137 33834.08 269.04 17117.68 88888.00 2019-05-17 13:26:27.000 137 33834.08 269.04 17117.65 88888.00 2019-05-17 13:26:28.000 137 33834.09 269.09 17117.64 88888.00 2019-05-17 13:26:29.000 137 33834.09 269.09 17117.65 88888.00 2019-05-17 13:26:30.000 137 33834.10 269.11 17117.68 37918.99 2019-05-17 13:26:31.000 137 33834.14 269.11 17117.68 88888.00 2019-05-17 13:26:32.000 137 33834.14 269.15 17117.64 88888.00 2019-05-17 13:26:33.000 137 33834.11 269.15 17117.64 88888.00 2019-05-17 13:26:34.000 137 33834.09 269.10 17117.62 88888.00 2019-05-17 13:26:35.000 137 33834.09 269.11 17117.64 37919.02 2019-05-17 13:26:36.000 137 33834.11 269.14 17117.63 88888.00 2019-05-17 13:26:37.000 137 33834.09 269.10 17117.61 88888.00 2019-05-17 13:26:38.000 137 33834.10 269.06 17117.61 88888.00 2019-05-17 13:26:39.000 137 33834.10 269.06 17117.64 88888.00 2019-05-17 13:26:40.000 137 33834.11 269.09 17117.63 37918.90 2019-05-17 13:26:41.000 137 33834.11 269.08 17117.60 88888.00 2019-05-17 13:26:42.000 137 33834.09 269.04 17117.61 88888.00 2019-05-17 13:26:43.000 137 33834.05 269.01 17117.64 88888.00 2019-05-17 13:26:44.000 137 33834.07 269.02 17117.62 88888.00 2019-05-17 13:26:45.000 137 33834.07 269.06 17117.58 37918.92 2019-05-17 13:26:46.000 137 33834.10 269.06 17117.58 88888.00 2019-05-17 13:26:47.000 137 33834.13 269.05 17117.61 88888.00 2019-05-17 13:26:48.000 137 33834.11 269.08 17117.64 88888.00 2019-05-17 13:26:49.000 137 33834.07 269.08 17117.62 88888.00 2019-05-17 13:26:50.000 137 33834.08 269.05 17117.60 37918.85 2019-05-17 13:26:51.000 137 33834.06 269.06 17117.65 88888.00 2019-05-17 13:26:52.000 137 33834.09 269.09 17117.65 88888.00 2019-05-17 13:26:53.000 137 33834.09 269.10 17117.64 88888.00 2019-05-17 13:26:54.000 137 33834.07 269.11 17117.64 88888.00 2019-05-17 13:26:55.000 137 33834.06 269.09 17117.61 37918.97 2019-05-17 13:26:56.000 137 33834.03 269.08 17117.64 88888.00 2019-05-17 13:26:57.000 137 33834.05 269.12 17117.62 88888.00 2019-05-17 13:26:58.000 137 33834.02 269.11 17117.65 88888.00 2019-05-17 13:26:59.000 137 33834.06 269.12 17117.62 88888.00 2019-05-17 13:27:00.000 137 33834.09 269.11 17117.61 37918.90 2019-05-17 13:27:01.000 137 33834.11 269.08 17117.63 88888.00 2019-05-17 13:27:02.000 137 33834.12 269.11 17117.66 88888.00 2019-05-17 13:27:03.000 137 33834.15 269.16 17117.72 88888.00 2019-05-17 13:27:04.000 137 33834.14 269.13 17117.68 88888.00 2019-05-17 13:27:05.000 137 33834.16 269.14 17117.65 37918.95 2019-05-17 13:27:06.000 137 33834.13 269.14 17117.63 88888.00 2019-05-17 13:27:07.000 137 33834.11 269.12 17117.66 88888.00 2019-05-17 13:27:08.000 137 33834.12 269.14 17117.65 88888.00 2019-05-17 13:27:09.000 137 33834.13 269.17 17117.65 88888.00 2019-05-17 13:27:10.000 137 33834.12 269.13 17117.65 37918.95 2019-05-17 13:27:11.000 137 33834.11 269.12 17117.61 88888.00 2019-05-17 13:27:12.000 137 33834.14 269.12 17117.59 88888.00 2019-05-17 13:27:13.000 137 33834.15 269.13 17117.57 88888.00 2019-05-17 13:27:14.000 137 33834.13 269.17 17117.59 88888.00 2019-05-17 13:27:15.000 137 33834.11 269.19 17117.60 37918.97 2019-05-17 13:27:16.000 137 33834.13 269.17 17117.59 88888.00 2019-05-17 13:27:17.000 137 33834.16 269.20 17117.57 88888.00 2019-05-17 13:27:18.000 137 33834.14 269.21 17117.58 88888.00 2019-05-17 13:27:19.000 137 33834.18 269.23 17117.64 88888.00 2019-05-17 13:27:20.000 137 33834.18 269.22 17117.64 37918.98 2019-05-17 13:27:21.000 137 33834.18 269.21 17117.60 88888.00 2019-05-17 13:27:22.000 137 33834.16 269.22 17117.59 88888.00 2019-05-17 13:27:23.000 137 33834.16 269.22 17117.63 88888.00 2019-05-17 13:27:24.000 137 33834.15 269.23 17117.63 88888.00 2019-05-17 13:27:25.000 137 33834.14 269.24 17117.63 37919.03 2019-05-17 13:27:26.000 137 33834.15 269.24 17117.66 88888.00 2019-05-17 13:27:27.000 137 33834.15 269.23 17117.65 88888.00 2019-05-17 13:27:28.000 137 33834.14 269.21 17117.62 88888.00 2019-05-17 13:27:29.000 137 33834.18 269.21 17117.62 88888.00 2019-05-17 13:27:30.000 137 33834.22 269.19 17117.64 37919.05 2019-05-17 13:27:31.000 137 33834.26 269.23 17117.67 88888.00 2019-05-17 13:27:32.000 137 33834.26 269.27 17117.63 88888.00 2019-05-17 13:27:33.000 137 33834.26 269.26 17117.65 88888.00 2019-05-17 13:27:34.000 137 33834.28 269.25 17117.65 88888.00 2019-05-17 13:27:35.000 137 33834.30 269.24 17117.65 37919.00 2019-05-17 13:27:36.000 137 33834.28 269.20 17117.65 88888.00 2019-05-17 13:27:37.000 137 33834.27 269.21 17117.62 88888.00 2019-05-17 13:27:38.000 137 33834.30 269.19 17117.63 88888.00 2019-05-17 13:27:39.000 137 33834.25 269.21 17117.60 88888.00 2019-05-17 13:27:40.000 137 33834.23 269.24 17117.62 37919.08 2019-05-17 13:27:41.000 137 33834.28 269.24 17117.60 88888.00 2019-05-17 13:27:42.000 137 33834.27 269.26 17117.61 88888.00 2019-05-17 13:27:43.000 137 33834.27 269.19 17117.58 88888.00 2019-05-17 13:27:44.000 137 33834.26 269.17 17117.57 88888.00 2019-05-17 13:27:45.000 137 33834.29 269.16 17117.60 37919.05 2019-05-17 13:27:46.000 137 33834.24 269.13 17117.65 88888.00 2019-05-17 13:27:47.000 137 33834.22 269.09 17117.62 88888.00 2019-05-17 13:27:48.000 137 33834.23 269.10 17117.64 88888.00 2019-05-17 13:27:49.000 137 33834.25 269.08 17117.62 88888.00 2019-05-17 13:27:50.000 137 33834.28 269.10 17117.62 37919.02 2019-05-17 13:27:51.000 137 33834.22 269.13 17117.63 88888.00 2019-05-17 13:27:52.000 137 33834.20 269.13 17117.63 88888.00 2019-05-17 13:27:53.000 137 33834.20 269.13 17117.58 88888.00 2019-05-17 13:27:54.000 137 33834.18 269.14 17117.56 88888.00 2019-05-17 13:27:55.000 137 33834.16 269.13 17117.58 37918.99 2019-05-17 13:27:56.000 137 33834.17 269.17 17117.61 88888.00 2019-05-17 13:27:57.000 137 33834.15 269.16 17117.61 88888.00 2019-05-17 13:27:58.000 137 33834.13 269.16 17117.63 88888.00 2019-05-17 13:27:59.000 137 33834.14 269.18 17117.64 88888.00 2019-05-17 13:28:00.000 137 33834.14 269.17 17117.66 37918.95 2019-05-17 13:28:01.000 137 33834.14 269.18 17117.68 88888.00 2019-05-17 13:28:02.000 137 33834.13 269.20 17117.66 88888.00 2019-05-17 13:28:03.000 137 33834.10 269.21 17117.69 88888.00 2019-05-17 13:28:04.000 137 33834.07 269.24 17117.67 88888.00 2019-05-17 13:28:05.000 137 33834.11 269.23 17117.66 37918.86 2019-05-17 13:28:06.000 137 33834.14 269.21 17117.63 88888.00 2019-05-17 13:28:07.000 137 33834.13 269.26 17117.65 88888.00 2019-05-17 13:28:08.000 137 33834.13 269.30 17117.65 88888.00 2019-05-17 13:28:09.000 137 33834.17 269.36 17117.66 88888.00 2019-05-17 13:28:10.000 137 33834.18 269.34 17117.64 37918.93 2019-05-17 13:28:11.000 137 33834.20 269.33 17117.64 88888.00 2019-05-17 13:28:12.000 137 33834.21 269.34 17117.61 88888.00 2019-05-17 13:28:13.000 137 33834.20 269.38 17117.62 88888.00 2019-05-17 13:28:14.000 137 33834.17 269.39 17117.64 88888.00 2019-05-17 13:28:15.000 137 33834.16 269.39 17117.62 37919.00 2019-05-17 13:28:16.000 137 33834.18 269.39 17117.61 88888.00 2019-05-17 13:28:17.000 137 33834.19 269.34 17117.64 88888.00 2019-05-17 13:28:18.000 137 33834.17 269.37 17117.69 88888.00 2019-05-17 13:28:19.000 137 33834.16 269.41 17117.71 88888.00 2019-05-17 13:28:20.000 137 33834.17 269.40 17117.70 37919.04 2019-05-17 13:28:21.000 137 33834.18 269.39 17117.67 88888.00 2019-05-17 13:28:22.000 137 33834.17 269.42 17117.69 88888.00 2019-05-17 13:28:23.000 137 33834.15 269.41 17117.69 88888.00 2019-05-17 13:28:24.000 137 33834.13 269.42 17117.70 88888.00 2019-05-17 13:28:25.000 137 33834.13 269.44 17117.71 37918.99 2019-05-17 13:28:26.000 137 33834.12 269.43 17117.70 88888.00 2019-05-17 13:28:27.000 137 33834.12 269.43 17117.68 88888.00 2019-05-17 13:28:28.000 137 33834.07 269.42 17117.69 88888.00 2019-05-17 13:28:29.000 137 33834.09 269.42 17117.70 88888.00 2019-05-17 13:28:30.000 137 33834.09 269.41 17117.70 37918.87 2019-05-17 13:28:31.000 137 33834.03 269.41 17117.71 88888.00 2019-05-17 13:28:32.000 137 33834.03 269.48 17117.69 88888.00 2019-05-17 13:28:33.000 137 33834.02 269.48 17117.70 88888.00 2019-05-17 13:28:34.000 137 33834.01 269.45 17117.66 88888.00 2019-05-17 13:28:35.000 137 33834.01 269.49 17117.67 37918.87 2019-05-17 13:28:36.000 137 33833.96 269.46 17117.68 88888.00 2019-05-17 13:28:37.000 137 33833.93 269.48 17117.66 88888.00 2019-05-17 13:28:38.000 137 33833.95 269.47 17117.70 88888.00 2019-05-17 13:28:39.000 137 33833.94 269.48 17117.72 88888.00 2019-05-17 13:28:40.000 137 33833.94 269.54 17117.72 37918.75 2019-05-17 13:28:41.000 137 33833.94 269.58 17117.68 88888.00 2019-05-17 13:28:42.000 137 33833.95 269.57 17117.68 88888.00 2019-05-17 13:28:43.000 137 33833.96 269.53 17117.68 88888.00 2019-05-17 13:28:44.000 137 33833.96 269.53 17117.65 88888.00 2019-05-17 13:28:45.000 137 33833.99 269.57 17117.67 37918.76 2019-05-17 13:28:46.000 137 33834.00 269.63 17117.73 88888.00 2019-05-17 13:28:47.000 137 33833.97 269.63 17117.73 88888.00 2019-05-17 13:28:48.000 137 33833.96 269.66 17117.71 88888.00 2019-05-17 13:28:49.000 137 33833.95 269.69 17117.68 88888.00 2019-05-17 13:28:50.000 137 33833.95 269.68 17117.67 37918.68 2019-05-17 13:28:51.000 137 33833.98 269.66 17117.67 88888.00 2019-05-17 13:28:52.000 137 33834.01 269.67 17117.65 88888.00 2019-05-17 13:28:53.000 137 33834.01 269.68 17117.67 88888.00 2019-05-17 13:28:54.000 137 33834.03 269.67 17117.70 88888.00 2019-05-17 13:28:55.000 137 33834.00 269.69 17117.72 37918.78 2019-05-17 13:28:56.000 137 33834.03 269.72 17117.72 88888.00 2019-05-17 13:28:57.000 137 33834.05 269.73 17117.67 88888.00 2019-05-17 13:28:58.000 137 33834.05 269.70 17117.70 88888.00 2019-05-17 13:28:59.000 137 33834.02 269.60 17117.72 88888.00 2019-05-17 13:29:00.000 137 33834.00 269.55 17117.70 37918.71 2019-05-17 13:29:01.000 137 33834.02 269.56 17117.68 88888.00 2019-05-17 13:29:02.000 137 33834.01 269.55 17117.70 88888.00 2019-05-17 13:29:03.000 137 33833.99 269.52 17117.74 88888.00 2019-05-17 13:29:04.000 137 33833.98 269.53 17117.76 88888.00 2019-05-17 13:29:05.000 137 33833.93 269.52 17117.77 37918.82 2019-05-17 13:29:06.000 137 33833.88 269.51 17117.72 88888.00 2019-05-17 13:29:07.000 137 33833.94 269.48 17117.69 88888.00 2019-05-17 13:29:08.000 137 33833.96 269.48 17117.72 88888.00 2019-05-17 13:29:09.000 137 33834.01 269.53 17117.73 88888.00 2019-05-17 13:29:10.000 137 33833.99 269.55 17117.76 37918.81 2019-05-17 13:29:11.000 137 33833.96 269.51 17117.77 88888.00 2019-05-17 13:29:12.000 137 33833.97 269.52 17117.76 88888.00 2019-05-17 13:29:13.000 137 33833.97 269.54 17117.76 88888.00 2019-05-17 13:29:14.000 137 33833.96 269.57 17117.75 88888.00 2019-05-17 13:29:15.000 137 33833.96 269.58 17117.81 37918.77 2019-05-17 13:29:16.000 137 33833.99 269.58 17117.80 88888.00 2019-05-17 13:29:17.000 137 33833.99 269.59 17117.78 88888.00 2019-05-17 13:29:18.000 137 33834.03 269.61 17117.77 88888.00 2019-05-17 13:29:19.000 137 33834.02 269.61 17117.80 88888.00 2019-05-17 13:29:20.000 137 33834.02 269.60 17117.77 37918.71 2019-05-17 13:29:21.000 137 33834.03 269.60 17117.76 88888.00 2019-05-17 13:29:22.000 137 33834.01 269.64 17117.77 88888.00 2019-05-17 13:29:23.000 137 33834.05 269.64 17117.72 88888.00 2019-05-17 13:29:24.000 137 33834.09 269.65 17117.72 88888.00 2019-05-17 13:29:25.000 137 33834.07 269.67 17117.73 37918.83 2019-05-17 13:29:26.000 137 33834.07 269.67 17117.77 88888.00 2019-05-17 13:29:27.000 137 33834.11 269.67 17117.80 88888.00 2019-05-17 13:29:28.000 137 33834.08 269.69 17117.77 88888.00 2019-05-17 13:29:29.000 137 33834.09 269.71 17117.74 88888.00 2019-05-17 13:29:30.000 137 33834.10 269.67 17117.74 37918.86 2019-05-17 13:29:31.000 137 33834.12 269.66 17117.75 88888.00 2019-05-17 13:29:32.000 137 33834.12 269.67 17117.73 88888.00 2019-05-17 13:29:33.000 137 33834.11 269.74 17117.74 88888.00 2019-05-17 13:29:34.000 137 33834.10 269.74 17117.76 88888.00 2019-05-17 13:29:35.000 137 33834.06 269.73 17117.79 37918.91 2019-05-17 13:29:36.000 137 33834.04 269.73 17117.74 88888.00 2019-05-17 13:29:37.000 137 33834.05 269.73 17117.76 88888.00 2019-05-17 13:29:38.000 137 33834.05 269.71 17117.78 88888.00 2019-05-17 13:29:39.000 137 33833.98 269.66 17117.74 88888.00 2019-05-17 13:29:40.000 137 33833.93 269.65 17117.68 37918.81 2019-05-17 13:29:41.000 137 33833.91 269.65 17117.70 88888.00 2019-05-17 13:29:42.000 137 33833.91 269.64 17117.73 88888.00 2019-05-17 13:29:43.000 137 33833.89 269.60 17117.72 88888.00 2019-05-17 13:29:44.000 137 33833.84 269.66 17117.71 88888.00 2019-05-17 13:29:45.000 137 33833.88 269.68 17117.71 37918.79 2019-05-17 13:29:46.000 137 33833.81 269.70 17117.69 88888.00 2019-05-17 13:29:47.000 137 33833.80 269.67 17117.74 88888.00 2019-05-17 13:29:48.000 137 33833.84 269.68 17117.76 88888.00 2019-05-17 13:29:49.000 137 33833.83 269.67 17117.76 88888.00 2019-05-17 13:29:50.000 137 33833.82 269.65 17117.74 37918.74 2019-05-17 13:29:51.000 137 33833.84 269.70 17117.77 88888.00 2019-05-17 13:29:52.000 137 33833.81 269.70 17117.78 88888.00 2019-05-17 13:29:53.000 137 33833.82 269.66 17117.75 88888.00 2019-05-17 13:29:54.000 137 33833.79 269.67 17117.73 88888.00 2019-05-17 13:29:55.000 137 33833.82 269.75 17117.73 37918.63 2019-05-17 13:29:56.000 137 33833.82 269.82 17117.73 88888.00 2019-05-17 13:29:57.000 137 33833.78 269.85 17117.72 88888.00 2019-05-17 13:29:58.000 137 33833.73 269.89 17117.76 88888.00 2019-05-17 13:29:59.000 137 33833.76 269.90 17117.72 88888.00 2019-05-17 13:30:00.000 137 33833.79 269.91 17117.73 37918.64 2019-05-17 13:30:01.000 137 33833.76 269.92 17117.75 88888.00 2019-05-17 13:30:02.000 137 33833.73 269.89 17117.73 88888.00 2019-05-17 13:30:03.000 137 33833.72 269.92 17117.74 88888.00 2019-05-17 13:30:04.000 137 33833.71 269.94 17117.72 88888.00 2019-05-17 13:30:05.000 137 33833.71 269.92 17117.72 37918.62 2019-05-17 13:30:06.000 137 33833.72 269.96 17117.69 88888.00 2019-05-17 13:30:07.000 137 33833.68 269.97 17117.69 88888.00 2019-05-17 13:30:08.000 137 33833.70 269.95 17117.71 88888.00 2019-05-17 13:30:09.000 137 33833.72 270.00 17117.75 88888.00 2019-05-17 13:30:10.000 137 33833.76 270.02 17117.73 37918.63 2019-05-17 13:30:11.000 137 33833.80 270.07 17117.76 88888.00 2019-05-17 13:30:12.000 137 33833.78 270.05 17117.73 88888.00 2019-05-17 13:30:13.000 137 33833.79 270.08 17117.71 88888.00 2019-05-17 13:30:14.000 137 33833.76 270.06 17117.74 88888.00 2019-05-17 13:30:15.000 137 33833.77 270.07 17117.74 37918.60 2019-05-17 13:30:16.000 137 33833.75 270.07 17117.72 88888.00 2019-05-17 13:30:17.000 137 33833.82 270.08 17117.74 88888.00 2019-05-17 13:30:18.000 137 33833.79 270.08 17117.71 88888.00 2019-05-17 13:30:19.000 137 33833.82 270.07 17117.71 88888.00 2019-05-17 13:30:20.000 137 33833.79 270.04 17117.68 37918.63 2019-05-17 13:30:21.000 137 33833.74 269.96 17117.63 88888.00 2019-05-17 13:30:22.000 137 33833.76 269.96 17117.63 88888.00 2019-05-17 13:30:23.000 137 33833.77 270.08 17117.68 88888.00 2019-05-17 13:30:24.000 137 33833.74 270.08 17117.70 88888.00 2019-05-17 13:30:25.000 137 33833.77 270.14 17117.66 37918.68 2019-05-17 13:30:26.000 137 33833.74 270.14 17117.67 88888.00 2019-05-17 13:30:27.000 137 33833.75 270.14 17117.67 88888.00 2019-05-17 13:30:28.000 137 33833.76 270.14 17117.65 88888.00 2019-05-17 13:30:29.000 137 33833.78 270.11 17117.63 88888.00 2019-05-17 13:30:30.000 137 33833.76 270.14 17117.63 37918.55 2019-05-17 13:30:31.000 137 33833.75 270.14 17117.65 88888.00 2019-05-17 13:30:32.000 137 33833.73 270.14 17117.65 88888.00 2019-05-17 13:30:33.000 137 33833.71 270.17 17117.66 88888.00 2019-05-17 13:30:34.000 137 33833.73 270.18 17117.66 88888.00 2019-05-17 13:30:35.000 137 33833.72 270.19 17117.67 37918.59 2019-05-17 13:30:36.000 137 33833.73 270.19 17117.64 88888.00 2019-05-17 13:30:37.000 137 33833.78 270.20 17117.61 88888.00 2019-05-17 13:30:38.000 137 33833.77 270.21 17117.65 88888.00 2019-05-17 13:30:39.000 137 33833.77 270.22 17117.65 88888.00 2019-05-17 13:30:40.000 137 33833.77 270.19 17117.63 37918.60 2019-05-17 13:30:41.000 137 33833.77 270.06 17117.66 88888.00 2019-05-17 13:30:42.000 137 33833.78 270.04 17117.67 88888.00 2019-05-17 13:30:43.000 137 33833.80 270.06 17117.65 88888.00 2019-05-17 13:30:44.000 137 33833.81 270.03 17117.65 88888.00 2019-05-17 13:30:45.000 137 33833.79 270.05 17117.70 37918.75 2019-05-17 13:30:46.000 137 33833.81 270.11 17117.72 88888.00 2019-05-17 13:30:47.000 137 33833.78 270.13 17117.69 88888.00 2019-05-17 13:30:48.000 137 33833.77 270.13 17117.66 88888.00 2019-05-17 13:30:49.000 137 33833.78 270.20 17117.66 88888.00 2019-05-17 13:30:50.000 137 33833.77 270.27 17117.67 37918.60 2019-05-17 13:30:51.000 137 33833.73 270.26 17117.63 88888.00 2019-05-17 13:30:52.000 137 33833.70 270.24 17117.65 88888.00 2019-05-17 13:30:53.000 137 33833.73 270.25 17117.64 88888.00 2019-05-17 13:30:54.000 137 33833.75 270.27 17117.63 88888.00 2019-05-17 13:30:55.000 137 33833.75 270.29 17117.68 37918.65 2019-05-17 13:30:56.000 137 33833.75 270.29 17117.65 88888.00 2019-05-17 13:30:57.000 137 33833.77 270.28 17117.65 88888.00 2019-05-17 13:30:58.000 137 33833.73 270.29 17117.64 88888.00 2019-05-17 13:30:59.000 137 33833.72 270.20 17117.66 88888.00 2019-05-17 13:31:00.000 137 33833.70 270.17 17117.60 37918.59 2019-05-17 13:31:01.000 137 33833.75 270.20 17117.62 88888.00 2019-05-17 13:31:02.000 137 33833.77 270.20 17117.68 88888.00 2019-05-17 13:31:03.000 137 33833.79 270.23 17117.65 88888.00 2019-05-17 13:31:04.000 137 33833.80 270.24 17117.64 88888.00 2019-05-17 13:31:05.000 137 33833.83 270.26 17117.64 37918.55 2019-05-17 13:31:06.000 137 33833.84 270.26 17117.63 88888.00 2019-05-17 13:31:07.000 137 33833.83 270.25 17117.58 88888.00 2019-05-17 13:31:08.000 137 33833.80 270.31 17117.61 88888.00 2019-05-17 13:31:09.000 137 33833.82 270.28 17117.59 88888.00 2019-05-17 13:31:10.000 137 33833.83 270.23 17117.61 37918.65 2019-05-17 13:31:11.000 137 33833.87 270.23 17117.61 88888.00 2019-05-17 13:31:12.000 137 33833.83 270.25 17117.61 88888.00 2019-05-17 13:31:13.000 137 33833.87 270.28 17117.58 88888.00 2019-05-17 13:31:14.000 137 33833.84 270.28 17117.60 88888.00 2019-05-17 13:31:15.000 137 33833.80 270.27 17117.64 37918.64 2019-05-17 13:31:16.000 137 33833.79 270.31 17117.59 88888.00 2019-05-17 13:31:17.000 137 33833.77 270.31 17117.62 88888.00 2019-05-17 13:31:18.000 137 33833.78 270.31 17117.61 88888.00 2019-05-17 13:31:19.000 137 33833.77 270.31 17117.60 88888.00 2019-05-17 13:31:20.000 137 33833.79 270.28 17117.60 37918.67 2019-05-17 13:31:21.000 137 33833.79 270.26 17117.61 88888.00 2019-05-17 13:31:22.000 137 33833.81 270.31 17117.57 88888.00 2019-05-17 13:31:23.000 137 33833.78 270.34 17117.58 88888.00 2019-05-17 13:31:24.000 137 33833.71 270.36 17117.57 88888.00 2019-05-17 13:31:25.000 137 33833.67 270.35 17117.62 37918.55 2019-05-17 13:31:26.000 137 33833.69 270.29 17117.65 88888.00 2019-05-17 13:31:27.000 137 33833.69 270.24 17117.67 88888.00 2019-05-17 13:31:28.000 137 33833.65 270.23 17117.70 88888.00 2019-05-17 13:31:29.000 137 33833.61 270.22 17117.69 88888.00 2019-05-17 13:31:30.000 137 33833.55 270.22 17117.66 37918.51 2019-05-17 13:31:31.000 137 33833.51 270.19 17117.67 88888.00 2019-05-17 13:31:32.000 137 33833.49 270.22 17117.65 88888.00 2019-05-17 13:31:33.000 137 33833.48 270.24 17117.64 88888.00 2019-05-17 13:31:34.000 137 33833.49 270.27 17117.64 88888.00 2019-05-17 13:31:35.000 137 33833.48 270.28 17117.70 37918.41 2019-05-17 13:31:36.000 137 33833.48 270.28 17117.64 88888.00 2019-05-17 13:31:37.000 137 33833.54 270.30 17117.63 88888.00 2019-05-17 13:31:38.000 137 33833.53 270.32 17117.66 88888.00 2019-05-17 13:31:39.000 137 33833.56 270.33 17117.66 88888.00 2019-05-17 13:31:40.000 137 33833.54 270.31 17117.60 37918.47 2019-05-17 13:31:41.000 137 33833.53 270.28 17117.60 88888.00 2019-05-17 13:31:42.000 137 33833.56 270.31 17117.63 88888.00 2019-05-17 13:31:43.000 137 33833.58 270.35 17117.63 88888.00 2019-05-17 13:31:44.000 137 33833.60 270.35 17117.68 88888.00 2019-05-17 13:31:45.000 137 33833.60 270.41 17117.71 37918.49 2019-05-17 13:31:46.000 137 33833.62 270.40 17117.72 88888.00 2019-05-17 13:31:47.000 137 33833.60 270.41 17117.70 88888.00 2019-05-17 13:31:48.000 137 33833.57 270.39 17117.71 88888.00 2019-05-17 13:31:49.000 137 33833.65 270.40 17117.71 88888.00 2019-05-17 13:31:50.000 137 33833.69 270.43 17117.71 37918.48 2019-05-17 13:31:51.000 137 33833.68 270.42 17117.72 88888.00 2019-05-17 13:31:52.000 137 33833.68 270.43 17117.71 88888.00 2019-05-17 13:31:53.000 137 33833.67 270.45 17117.73 88888.00 2019-05-17 13:31:54.000 137 33833.65 270.43 17117.70 88888.00 2019-05-17 13:31:55.000 137 33833.64 270.42 17117.64 37918.44 2019-05-17 13:31:56.000 137 33833.62 270.45 17117.63 88888.00 2019-05-17 13:31:57.000 137 33833.66 270.48 17117.67 88888.00 2019-05-17 13:31:58.000 137 33833.67 270.46 17117.68 88888.00 2019-05-17 13:31:59.000 137 33833.68 270.50 17117.67 88888.00 2019-05-17 13:32:00.000 137 33833.68 270.47 17117.66 37918.37 2019-05-17 13:32:01.000 137 33833.68 270.50 17117.68 88888.00 2019-05-17 13:32:02.000 137 33833.66 270.50 17117.66 88888.00 2019-05-17 13:32:03.000 137 33833.67 270.50 17117.66 88888.00 2019-05-17 13:32:04.000 137 33833.66 270.54 17117.64 88888.00 2019-05-17 13:32:05.000 137 33833.64 270.56 17117.65 37918.47 2019-05-17 13:32:06.000 137 33833.62 270.51 17117.66 88888.00 2019-05-17 13:32:07.000 137 33833.60 270.49 17117.68 88888.00 2019-05-17 13:32:08.000 137 33833.59 270.51 17117.68 88888.00 2019-05-17 13:32:09.000 137 33833.59 270.50 17117.68 88888.00 2019-05-17 13:32:10.000 137 33833.61 270.53 17117.69 37918.33 2019-05-17 13:32:11.000 137 33833.60 270.58 17117.69 88888.00 2019-05-17 13:32:12.000 137 33833.56 270.59 17117.64 88888.00 2019-05-17 13:32:13.000 137 33833.50 270.59 17117.64 88888.00 2019-05-17 13:32:14.000 137 33833.52 270.59 17117.65 88888.00 2019-05-17 13:32:15.000 137 33833.53 270.62 17117.68 37918.44 2019-05-17 13:32:16.000 137 33833.59 270.63 17117.68 88888.00 2019-05-17 13:32:17.000 137 33833.56 270.60 17117.69 88888.00 2019-05-17 13:32:18.000 137 33833.54 270.57 17117.69 88888.00 2019-05-17 13:32:19.000 137 33833.53 270.57 17117.67 88888.00 2019-05-17 13:32:20.000 137 33833.54 270.58 17117.66 37918.30 2019-05-17 13:32:21.000 137 33833.53 270.59 17117.63 88888.00 2019-05-17 13:32:22.000 137 33833.53 270.59 17117.62 88888.00 2019-05-17 13:32:23.000 137 33833.57 270.60 17117.65 88888.00 2019-05-17 13:32:24.000 137 33833.56 270.59 17117.67 88888.00 2019-05-17 13:32:25.000 137 33833.59 270.64 17117.64 37918.41 2019-05-17 13:32:26.000 137 33833.59 270.66 17117.61 88888.00 2019-05-17 13:32:27.000 137 33833.60 270.70 17117.63 88888.00 2019-05-17 13:32:28.000 137 33833.58 270.73 17117.61 88888.00 2019-05-17 13:32:29.000 137 33833.58 270.75 17117.59 88888.00 2019-05-17 13:32:30.000 137 33833.55 270.75 17117.60 37918.45 2019-05-17 13:32:31.000 137 33833.56 270.73 17117.59 88888.00 2019-05-17 13:32:32.000 137 33833.52 270.69 17117.61 88888.00 2019-05-17 13:32:33.000 137 33833.53 270.70 17117.61 88888.00 2019-05-17 13:32:34.000 137 33833.50 270.68 17117.63 88888.00 2019-05-17 13:32:35.000 137 33833.49 270.72 17117.67 37918.42 2019-05-17 13:32:36.000 137 33833.47 270.71 17117.64 88888.00 2019-05-17 13:32:37.000 137 33833.40 270.69 17117.63 88888.00 2019-05-17 13:32:38.000 137 33833.38 270.69 17117.63 88888.00 2019-05-17 13:32:39.000 137 33833.36 270.70 17117.64 88888.00 2019-05-17 13:32:40.000 137 33833.29 270.69 17117.64 37918.21 2019-05-17 13:32:41.000 137 33833.28 270.69 17117.68 88888.00 2019-05-17 13:32:42.000 137 33833.24 270.74 17117.69 88888.00 2019-05-17 13:32:43.000 137 33833.29 270.75 17117.69 88888.00 2019-05-17 13:32:44.000 137 33833.31 270.71 17117.69 88888.00 2019-05-17 13:32:45.000 137 33833.35 270.72 17117.66 37918.14 2019-05-17 13:32:46.000 137 33833.36 270.72 17117.66 88888.00 2019-05-17 13:32:47.000 137 33833.35 270.72 17117.70 88888.00 2019-05-17 13:32:48.000 137 33833.35 270.74 17117.67 88888.00 2019-05-17 13:32:49.000 137 33833.35 270.79 17117.69 88888.00 2019-05-17 13:32:50.000 137 33833.37 270.80 17117.68 37918.22 2019-05-17 13:32:51.000 137 33833.37 270.85 17117.70 88888.00 2019-05-17 13:32:52.000 137 33833.40 270.88 17117.68 88888.00 2019-05-17 13:32:53.000 137 33833.37 270.86 17117.66 88888.00 2019-05-17 13:32:54.000 137 33833.34 270.86 17117.69 88888.00 2019-05-17 13:32:55.000 137 33833.36 270.85 17117.70 37918.29 2019-05-17 13:32:56.000 137 33833.37 270.88 17117.67 88888.00 2019-05-17 13:32:57.000 137 33833.35 270.89 17117.66 88888.00 2019-05-17 13:32:58.000 137 33833.33 270.88 17117.68 88888.00 2019-05-17 13:32:59.000 137 33833.29 270.89 17117.71 88888.00 2019-05-17 13:33:00.000 137 33833.29 270.89 17117.69 37918.14 2019-05-17 13:33:01.000 137 33833.26 270.92 17117.71 88888.00 2019-05-17 13:33:02.000 137 33833.28 270.89 17117.74 88888.00 2019-05-17 13:33:03.000 137 33833.26 270.84 17117.72 88888.00 2019-05-17 13:33:04.000 137 33833.26 270.84 17117.76 88888.00 2019-05-17 13:33:05.000 137 33833.26 270.85 17117.77 37918.18 2019-05-17 13:33:06.000 137 33833.27 270.87 17117.75 88888.00 2019-05-17 13:33:07.000 137 33833.23 270.87 17117.76 88888.00 2019-05-17 13:33:08.000 137 33833.23 270.88 17117.77 88888.00 2019-05-17 13:33:09.000 137 33833.23 270.92 17117.78 88888.00 2019-05-17 13:33:10.000 137 33833.23 270.87 17117.80 37918.16 2019-05-17 13:33:11.000 137 33833.25 270.88 17117.83 88888.00 2019-05-17 13:33:12.000 137 33833.24 270.90 17117.80 88888.00 2019-05-17 13:33:13.000 137 33833.26 270.92 17117.80 88888.00 2019-05-17 13:33:14.000 137 33833.26 270.91 17117.81 88888.00 2019-05-17 13:33:15.000 137 33833.26 270.91 17117.75 37918.18 2019-05-17 13:33:16.000 137 33833.25 270.93 17117.78 88888.00 2019-05-17 13:33:17.000 137 33833.24 270.93 17117.81 88888.00 2019-05-17 13:33:18.000 137 33833.25 270.95 17117.78 88888.00 2019-05-17 13:33:19.000 137 33833.26 270.94 17117.78 88888.00 2019-05-17 13:33:20.000 137 33833.27 270.98 17117.81 37918.22 2019-05-17 13:33:21.000 137 33833.26 270.98 17117.81 88888.00 2019-05-17 13:33:22.000 137 33833.25 270.97 17117.83 88888.00 2019-05-17 13:33:23.000 137 33833.29 270.97 17117.79 88888.00 2019-05-17 13:33:24.000 137 33833.27 270.95 17117.75 88888.00 2019-05-17 13:33:25.000 137 33833.26 270.86 17117.73 37918.28 2019-05-17 13:33:26.000 137 33833.24 270.80 17117.76 88888.00 2019-05-17 13:33:27.000 137 33833.26 270.78 17117.77 88888.00 2019-05-17 13:33:28.000 137 33833.27 270.79 17117.79 88888.00 2019-05-17 13:33:29.000 137 33833.25 270.76 17117.80 88888.00 2019-05-17 13:33:30.000 137 33833.23 270.77 17117.80 37918.15 2019-05-17 13:33:31.000 137 33833.19 270.75 17117.80 88888.00 2019-05-17 13:33:32.000 137 33833.20 270.77 17117.80 88888.00 2019-05-17 13:33:33.000 137 33833.21 270.78 17117.80 88888.00 2019-05-17 13:33:34.000 137 33833.23 270.78 17117.76 88888.00 2019-05-17 13:33:35.000 137 33833.23 270.79 17117.73 37918.05 2019-05-17 13:33:36.000 137 33833.17 270.79 17117.71 88888.00 2019-05-17 13:33:37.000 137 33833.16 270.82 17117.71 88888.00 2019-05-17 13:33:38.000 137 33833.23 270.83 17117.69 88888.00 2019-05-17 13:33:39.000 137 33833.24 270.83 17117.72 88888.00 2019-05-17 13:33:40.000 137 33833.22 270.86 17117.75 37918.09 2019-05-17 13:33:41.000 137 33833.24 270.84 17117.75 88888.00 2019-05-17 13:33:42.000 137 33833.24 270.84 17117.72 88888.00 2019-05-17 13:33:43.000 137 33833.24 270.82 17117.75 88888.00 2019-05-17 13:33:44.000 137 33833.24 270.82 17117.71 88888.00 2019-05-17 13:33:45.000 137 33833.23 270.86 17117.73 37918.14 2019-05-17 13:33:46.000 137 33833.24 270.88 17117.74 88888.00 2019-05-17 13:33:47.000 137 33833.24 270.91 17117.76 88888.00 2019-05-17 13:33:48.000 137 33833.24 270.96 17117.75 88888.00 2019-05-17 13:33:49.000 137 33833.22 270.98 17117.72 88888.00 2019-05-17 13:33:50.000 137 33833.25 271.02 17117.75 37918.13 2019-05-17 13:33:51.000 137 33833.25 271.02 17117.76 88888.00 2019-05-17 13:33:52.000 137 33833.26 271.06 17117.75 88888.00 2019-05-17 13:33:53.000 137 33833.29 271.08 17117.77 88888.00 2019-05-17 13:33:54.000 137 33833.30 271.07 17117.74 88888.00 2019-05-17 13:33:55.000 137 33833.31 271.07 17117.72 37918.20 2019-05-17 13:33:56.000 137 33833.31 271.16 17117.77 88888.00 2019-05-17 13:33:57.000 137 33833.31 271.21 17117.75 88888.00 2019-05-17 13:33:58.000 137 33833.30 271.16 17117.75 88888.00 2019-05-17 13:33:59.000 137 33833.29 271.15 17117.77 88888.00 2019-05-17 13:34:00.000 137 33833.29 271.14 17117.79 37918.20 2019-05-17 13:34:01.000 137 33833.27 271.17 17117.76 88888.00 2019-05-17 13:34:02.000 137 33833.25 271.19 17117.76 88888.00 2019-05-17 13:34:03.000 137 33833.25 271.20 17117.75 88888.00 2019-05-17 13:34:04.000 137 33833.24 271.18 17117.78 88888.00 2019-05-17 13:34:05.000 137 33833.19 271.17 17117.75 37918.12 2019-05-17 13:34:06.000 137 33833.17 271.16 17117.75 88888.00 2019-05-17 13:34:07.000 137 33833.14 271.18 17117.74 88888.00 2019-05-17 13:34:08.000 137 33833.13 271.18 17117.76 88888.00 2019-05-17 13:34:09.000 137 33833.13 271.17 17117.78 88888.00 2019-05-17 13:34:10.000 137 33833.16 271.20 17117.80 37918.10 2019-05-17 13:34:11.000 137 33833.14 271.23 17117.80 88888.00 2019-05-17 13:34:12.000 137 33833.12 271.30 17117.83 88888.00 2019-05-17 13:34:13.000 137 33833.10 271.28 17117.81 88888.00 2019-05-17 13:34:14.000 137 33833.08 271.29 17117.78 88888.00 2019-05-17 13:34:15.000 137 33833.10 271.27 17117.81 37918.09 2019-05-17 13:34:16.000 137 33833.14 271.26 17117.83 88888.00 2019-05-17 13:34:17.000 137 33833.11 271.30 17117.78 88888.00 2019-05-17 13:34:18.000 137 33833.08 271.26 17117.78 88888.00 2019-05-17 13:34:19.000 137 33833.12 271.29 17117.77 88888.00 2019-05-17 13:34:20.000 137 33833.09 271.29 17117.77 37918.08 2019-05-17 13:34:21.000 137 33833.08 271.29 17117.78 88888.00 2019-05-17 13:34:22.000 137 33833.08 271.33 17117.83 88888.00 2019-05-17 13:34:23.000 137 33833.09 271.37 17117.77 88888.00 2019-05-17 13:34:24.000 137 33833.11 271.38 17117.71 88888.00 2019-05-17 13:34:25.000 137 33833.10 271.38 17117.69 37918.08 2019-05-17 13:34:26.000 137 33833.11 271.36 17117.77 88888.00 2019-05-17 13:34:27.000 137 33833.10 271.38 17117.77 88888.00 2019-05-17 13:34:28.000 137 33833.10 271.39 17117.75 88888.00 2019-05-17 13:34:29.000 137 33833.10 271.37 17117.75 88888.00 2019-05-17 13:34:30.000 137 33833.09 271.36 17117.75 37917.95 2019-05-17 13:34:31.000 137 33833.10 271.33 17117.75 88888.00 2019-05-17 13:34:32.000 137 33833.14 271.28 17117.75 88888.00 2019-05-17 13:34:33.000 137 33833.18 271.27 17117.76 88888.00 2019-05-17 13:34:34.000 137 33833.18 271.33 17117.76 88888.00 2019-05-17 13:34:35.000 137 33833.19 271.32 17117.77 37918.09 2019-05-17 13:34:36.000 137 33833.16 271.34 17117.74 88888.00 2019-05-17 13:34:37.000 137 33833.16 271.34 17117.74 88888.00 2019-05-17 13:34:38.000 137 33833.16 271.32 17117.74 88888.00 2019-05-17 13:34:39.000 137 33833.18 271.30 17117.74 88888.00 2019-05-17 13:34:40.000 137 33833.17 271.31 17117.74 37918.15 2019-05-17 13:34:41.000 137 33833.18 271.32 17117.81 88888.00 2019-05-17 13:34:42.000 137 33833.18 271.32 17117.82 88888.00 2019-05-17 13:34:43.000 137 33833.16 271.32 17117.82 88888.00 2019-05-17 13:34:44.000 137 33833.10 271.35 17117.80 88888.00 2019-05-17 13:34:45.000 137 33833.08 271.35 17117.81 37918.01 2019-05-17 13:34:46.000 137 33833.06 271.37 17117.84 88888.00 2019-05-17 13:34:47.000 137 33833.02 271.36 17117.81 88888.00 2019-05-17 13:34:48.000 137 33833.03 271.34 17117.80 88888.00 2019-05-17 13:34:49.000 137 33833.02 271.30 17117.79 88888.00 2019-05-17 13:34:50.000 137 33832.97 271.30 17117.81 37917.98 2019-05-17 13:34:51.000 137 33832.99 271.34 17117.84 88888.00 2019-05-17 13:34:52.000 137 33833.00 271.35 17117.79 88888.00 2019-05-17 13:34:53.000 137 33832.99 271.34 17117.80 88888.00 2019-05-17 13:34:54.000 137 33832.99 271.37 17117.80 88888.00 2019-05-17 13:34:55.000 137 33832.94 271.35 17117.78 37917.91 2019-05-17 13:34:56.000 137 33832.95 271.35 17117.78 88888.00 2019-05-17 13:34:57.000 137 33832.97 271.38 17117.82 88888.00 2019-05-17 13:34:58.000 137 33832.99 271.38 17117.81 88888.00 2019-05-17 13:34:59.000 137 33833.00 271.40 17117.81 88888.00 2019-05-17 13:35:00.000 137 33832.96 271.41 17117.77 37917.97 2019-05-17 13:35:01.000 137 33832.97 271.43 17117.75 88888.00 2019-05-17 13:35:02.000 137 33832.95 271.45 17117.78 88888.00 2019-05-17 13:35:03.000 137 33832.96 271.45 17117.77 88888.00 2019-05-17 13:35:04.000 137 33832.93 271.46 17117.79 88888.00 2019-05-17 13:35:05.000 137 33832.97 271.45 17117.81 37917.97 2019-05-17 13:35:06.000 137 33833.04 271.39 17117.79 88888.00 2019-05-17 13:35:07.000 137 33833.05 271.37 17117.79 88888.00 2019-05-17 13:35:08.000 137 33833.05 271.37 17117.76 88888.00 2019-05-17 13:35:09.000 137 33833.06 271.43 17117.81 88888.00 2019-05-17 13:35:10.000 137 33833.05 271.46 17117.80 37917.98 2019-05-17 13:35:11.000 137 33833.01 271.48 17117.77 88888.00 2019-05-17 13:35:12.000 137 33832.98 271.48 17117.76 88888.00 2019-05-17 13:35:13.000 137 33833.05 271.44 17117.72 88888.00 2019-05-17 13:35:14.000 137 33833.05 271.47 17117.76 88888.00 2019-05-17 13:35:15.000 137 33833.04 271.46 17117.78 37917.96 2019-05-17 13:35:16.000 137 33833.01 271.47 17117.75 88888.00 2019-05-17 13:35:17.000 137 33833.02 271.49 17117.76 88888.00 2019-05-17 13:35:18.000 137 33833.04 271.49 17117.77 88888.00 2019-05-17 13:35:19.000 137 33833.05 271.50 17117.77 88888.00 2019-05-17 13:35:20.000 137 33832.99 271.51 17117.79 37917.99 2019-05-17 13:35:21.000 137 33832.96 271.48 17117.77 88888.00 2019-05-17 13:35:22.000 137 33832.96 271.49 17117.73 88888.00 2019-05-17 13:35:23.000 137 33832.99 271.48 17117.79 88888.00 2019-05-17 13:35:24.000 137 33833.03 271.49 17117.79 88888.00 2019-05-17 13:35:25.000 137 33833.05 271.50 17117.83 37917.88 2019-05-17 13:35:26.000 137 33833.03 271.50 17117.80 88888.00 2019-05-17 13:35:27.000 137 33833.01 271.48 17117.78 88888.00 2019-05-17 13:35:28.000 137 33833.01 271.48 17117.83 88888.00 2019-05-17 13:35:29.000 137 33833.01 271.47 17117.84 88888.00 2019-05-17 13:35:30.000 137 33833.03 271.50 17117.80 37917.88 2019-05-17 13:35:31.000 137 33832.97 271.53 17117.78 88888.00 2019-05-17 13:35:32.000 137 33832.98 271.56 17117.76 88888.00 2019-05-17 13:35:33.000 137 33832.98 271.59 17117.79 88888.00 2019-05-17 13:35:34.000 137 33832.98 271.61 17117.80 88888.00 2019-05-17 13:35:35.000 137 33832.98 271.63 17117.81 37917.93 2019-05-17 13:35:36.000 137 33832.98 271.65 17117.77 88888.00 2019-05-17 13:35:37.000 137 33832.96 271.63 17117.71 88888.00 2019-05-17 13:35:38.000 137 33832.94 271.60 17117.76 88888.00 2019-05-17 13:35:39.000 137 33833.00 271.59 17117.76 88888.00 2019-05-17 13:35:40.000 137 33833.01 271.62 17117.79 37917.95 2019-05-17 13:35:41.000 137 33833.02 271.65 17117.80 88888.00 2019-05-17 13:35:42.000 137 33833.02 271.67 17117.77 88888.00 2019-05-17 13:35:43.000 137 33833.00 271.69 17117.78 88888.00 2019-05-17 13:35:44.000 137 33833.01 271.75 17117.82 88888.00 2019-05-17 13:35:45.000 137 33832.98 271.71 17117.80 37917.92 2019-05-17 13:35:46.000 137 33832.97 271.74 17117.77 88888.00 2019-05-17 13:35:47.000 137 33832.93 271.71 17117.76 88888.00 2019-05-17 13:35:48.000 137 33832.92 271.72 17117.73 88888.00 2019-05-17 13:35:49.000 137 33832.91 271.68 17117.75 88888.00 2019-05-17 13:35:50.000 137 33832.90 271.66 17117.75 37917.94 2019-05-17 13:35:51.000 137 33832.89 271.66 17117.79 88888.00 2019-05-17 13:35:52.000 137 33832.85 271.66 17117.81 88888.00 2019-05-17 13:35:53.000 137 33832.87 271.67 17117.78 88888.00 2019-05-17 13:35:54.000 137 33832.81 271.68 17117.77 88888.00 2019-05-17 13:35:55.000 137 33832.81 271.69 17117.77 37917.79 2019-05-17 13:35:56.000 137 33832.84 271.71 17117.80 88888.00 2019-05-17 13:35:57.000 137 33832.81 271.70 17117.77 88888.00 2019-05-17 13:35:58.000 137 33832.81 271.73 17117.75 88888.00 2019-05-17 13:35:59.000 137 33832.82 271.71 17117.74 88888.00 2019-05-17 13:36:00.000 137 33832.81 271.70 17117.73 37917.82 2019-05-17 13:36:01.000 137 33832.83 271.72 17117.76 88888.00 2019-05-17 13:36:02.000 137 33832.82 271.71 17117.78 88888.00 2019-05-17 13:36:03.000 137 33832.80 271.68 17117.80 88888.00 2019-05-17 13:36:04.000 137 33832.80 271.70 17117.82 88888.00 2019-05-17 13:36:05.000 137 33832.77 271.74 17117.86 37917.81 2019-05-17 13:36:06.000 137 33832.76 271.75 17117.82 88888.00 2019-05-17 13:36:07.000 137 33832.72 271.71 17117.76 88888.00 2019-05-17 13:36:08.000 137 33832.73 271.74 17117.81 88888.00 2019-05-17 13:36:09.000 137 33832.78 271.77 17117.80 88888.00 2019-05-17 13:36:10.000 137 33832.78 271.74 17117.79 37917.75 2019-05-17 13:36:11.000 137 33832.75 271.74 17117.79 88888.00 2019-05-17 13:36:12.000 137 33832.71 271.77 17117.80 88888.00 2019-05-17 13:36:13.000 137 33832.76 271.73 17117.83 88888.00 2019-05-17 13:36:14.000 137 33832.77 271.73 17117.84 88888.00 2019-05-17 13:36:15.000 137 33832.77 271.74 17117.80 37917.76 2019-05-17 13:36:16.000 137 33832.78 271.78 17117.81 88888.00 2019-05-17 13:36:17.000 137 33832.79 271.78 17117.82 88888.00 2019-05-17 13:36:18.000 137 33832.80 271.77 17117.82 88888.00 2019-05-17 13:36:19.000 137 33832.80 271.78 17117.82 88888.00 2019-05-17 13:36:20.000 137 33832.75 271.80 17117.83 37917.69 2019-05-17 13:36:21.000 137 33832.71 271.80 17117.83 88888.00 2019-05-17 13:36:22.000 137 33832.72 271.77 17117.82 88888.00 2019-05-17 13:36:23.000 137 33832.75 271.82 17117.84 88888.00 2019-05-17 13:36:24.000 137 33832.76 271.83 17117.82 88888.00 2019-05-17 13:36:25.000 137 33832.72 271.82 17117.85 37917.81 2019-05-17 13:36:26.000 137 33832.74 271.81 17117.84 88888.00 2019-05-17 13:36:27.000 137 33832.74 271.79 17117.84 88888.00 2019-05-17 13:36:28.000 137 33832.75 271.80 17117.84 88888.00 2019-05-17 13:36:29.000 137 33832.71 271.80 17117.81 88888.00 2019-05-17 13:36:30.000 137 33832.70 271.81 17117.79 37917.71 2019-05-17 13:36:31.000 137 33832.72 271.81 17117.80 88888.00 2019-05-17 13:36:32.000 137 33832.73 271.81 17117.83 88888.00 2019-05-17 13:36:33.000 137 33832.71 271.81 17117.82 88888.00 2019-05-17 13:36:34.000 137 33832.74 271.76 17117.81 88888.00 2019-05-17 13:36:35.000 137 33832.73 271.80 17117.83 37917.75 2019-05-17 13:36:36.000 137 33832.73 271.79 17117.79 88888.00 2019-05-17 13:36:37.000 137 33832.71 271.78 17117.82 88888.00 2019-05-17 13:36:38.000 137 33832.70 271.80 17117.83 88888.00 2019-05-17 13:36:39.000 137 33832.71 271.81 17117.80 88888.00 2019-05-17 13:36:40.000 137 33832.72 271.85 17117.81 37917.81 2019-05-17 13:36:41.000 137 33832.73 271.85 17117.82 88888.00 2019-05-17 13:36:42.000 137 33832.74 271.84 17117.82 88888.00 2019-05-17 13:36:43.000 137 33832.70 271.85 17117.79 88888.00 2019-05-17 13:36:44.000 137 33832.68 271.85 17117.79 88888.00 2019-05-17 13:36:45.000 137 33832.69 271.82 17117.78 37917.73 2019-05-17 13:36:46.000 137 33832.71 271.85 17117.80 88888.00 2019-05-17 13:36:47.000 137 33832.68 271.87 17117.80 88888.00 2019-05-17 13:36:48.000 137 33832.67 271.86 17117.76 88888.00 2019-05-17 13:36:49.000 137 33832.68 271.88 17117.74 88888.00 2019-05-17 13:36:50.000 137 33832.67 271.88 17117.80 37917.77 2019-05-17 13:36:51.000 137 33832.68 271.87 17117.84 88888.00 2019-05-17 13:36:52.000 137 33832.67 271.86 17117.81 88888.00 2019-05-17 13:36:53.000 137 33832.66 271.86 17117.82 88888.00 2019-05-17 13:36:54.000 137 33832.64 271.87 17117.82 88888.00 2019-05-17 13:36:55.000 137 33832.61 271.88 17117.84 37917.73 2019-05-17 13:36:56.000 137 33832.61 271.86 17117.78 88888.00 2019-05-17 13:36:57.000 137 33832.67 271.88 17117.80 88888.00 2019-05-17 13:36:58.000 137 33832.68 271.89 17117.83 88888.00 2019-05-17 13:36:59.000 137 33832.65 271.94 17117.82 88888.00 2019-05-17 13:37:00.000 137 33832.65 271.90 17117.85 37917.69 2019-05-17 13:37:01.000 137 33832.61 271.86 17117.82 88888.00 2019-05-17 13:37:02.000 137 33832.60 271.88 17117.79 88888.00 2019-05-17 13:37:03.000 137 33832.60 271.95 17117.79 88888.00 2019-05-17 13:37:04.000 137 33832.60 271.97 17117.79 88888.00 2019-05-17 13:37:05.000 137 33832.57 271.93 17117.80 37917.62 2019-05-17 13:37:06.000 137 33832.57 271.90 17117.78 88888.00 2019-05-17 13:37:07.000 137 33832.58 271.93 17117.80 88888.00 2019-05-17 13:37:08.000 137 33832.56 271.98 17117.81 88888.00 2019-05-17 13:37:09.000 137 33832.59 271.95 17117.80 88888.00 2019-05-17 13:37:10.000 137 33832.60 271.97 17117.78 37917.59 2019-05-17 13:37:11.000 137 33832.61 271.99 17117.82 88888.00 2019-05-17 13:37:12.000 137 33832.60 272.01 17117.81 88888.00 2019-05-17 13:37:13.000 137 33832.54 272.00 17117.79 88888.00 2019-05-17 13:37:14.000 137 33832.56 271.99 17117.83 88888.00 2019-05-17 13:37:15.000 137 33832.55 271.97 17117.79 37917.62 2019-05-17 13:37:16.000 137 33832.52 271.97 17117.77 88888.00 2019-05-17 13:37:17.000 137 33832.54 272.00 17117.78 88888.00 2019-05-17 13:37:18.000 137 33832.51 272.02 17117.80 88888.00 2019-05-17 13:37:19.000 137 33832.55 272.04 17117.81 88888.00 2019-05-17 13:37:20.000 137 33832.56 272.01 17117.82 37917.71 2019-05-17 13:37:21.000 137 33832.58 272.06 17117.85 88888.00 2019-05-17 13:37:22.000 137 33832.57 272.08 17117.83 88888.00 2019-05-17 13:37:23.000 137 33832.53 272.07 17117.79 88888.00 2019-05-17 13:37:24.000 137 33832.56 272.05 17117.81 88888.00 2019-05-17 13:37:25.000 137 33832.56 272.04 17117.78 37917.55 2019-05-17 13:37:26.000 137 33832.56 272.04 17117.80 88888.00 2019-05-17 13:37:27.000 137 33832.55 272.05 17117.77 88888.00 2019-05-17 13:37:28.000 137 33832.52 272.06 17117.75 88888.00 2019-05-17 13:37:29.000 137 33832.52 272.07 17117.77 88888.00 2019-05-17 13:37:30.000 137 33832.49 272.06 17117.85 37917.60 2019-05-17 13:37:31.000 137 33832.48 272.06 17117.83 88888.00 2019-05-17 13:37:32.000 137 33832.48 272.03 17117.79 88888.00 2019-05-17 13:37:33.000 137 33832.51 272.11 17117.77 88888.00 2019-05-17 13:37:34.000 137 33832.50 272.15 17117.81 88888.00 2019-05-17 13:37:35.000 137 33832.48 272.14 17117.78 37917.57 2019-05-17 13:37:36.000 137 33832.48 272.18 17117.81 88888.00 2019-05-17 13:37:37.000 137 33832.52 272.23 17117.80 88888.00 2019-05-17 13:37:38.000 137 33832.54 272.27 17117.78 88888.00 2019-05-17 13:37:39.000 137 33832.53 272.28 17117.80 88888.00 2019-05-17 13:37:40.000 137 33832.47 272.27 17117.81 37917.59 2019-05-17 13:37:41.000 137 33832.46 272.29 17117.83 88888.00 2019-05-17 13:37:42.000 137 33832.48 272.29 17117.85 88888.00 2019-05-17 13:37:43.000 137 33832.44 272.32 17117.85 88888.00 2019-05-17 13:37:44.000 137 33832.40 272.31 17117.85 88888.00 2019-05-17 13:37:45.000 137 33832.43 272.29 17117.82 37917.55 2019-05-17 13:37:46.000 137 33832.43 272.25 17117.83 88888.00 2019-05-17 13:37:47.000 137 33832.46 272.26 17117.81 88888.00 2019-05-17 13:37:48.000 137 33832.43 272.29 17117.81 88888.00 2019-05-17 13:37:49.000 137 33832.39 272.28 17117.82 88888.00 2019-05-17 13:37:50.000 137 33832.35 272.26 17117.80 37917.48 2019-05-17 13:37:51.000 137 33832.35 272.22 17117.79 88888.00 2019-05-17 13:37:52.000 137 33832.32 272.19 17117.77 88888.00 2019-05-17 13:37:53.000 137 33832.34 272.22 17117.75 88888.00 2019-05-17 13:37:54.000 137 33832.33 272.21 17117.77 88888.00 2019-05-17 13:37:55.000 137 33832.35 272.22 17117.76 37917.43 2019-05-17 13:37:56.000 137 33832.35 272.24 17117.75 88888.00 2019-05-17 13:37:57.000 137 33832.31 272.24 17117.74 88888.00 2019-05-17 13:37:58.000 137 33832.37 272.25 17117.75 88888.00 2019-05-17 13:37:59.000 137 33832.34 272.28 17117.72 88888.00 2019-05-17 13:38:00.000 137 33832.30 272.30 17117.73 37917.42 2019-05-17 13:38:01.000 137 33832.28 272.31 17117.76 88888.00 2019-05-17 13:38:02.000 137 33832.29 272.27 17117.72 88888.00 2019-05-17 13:38:03.000 137 33832.28 272.24 17117.75 88888.00 2019-05-17 13:38:04.000 137 33832.29 272.28 17117.77 88888.00 2019-05-17 13:38:05.000 137 33832.28 272.32 17117.79 37917.43 2019-05-17 13:38:06.000 137 33832.29 272.35 17117.84 88888.00 2019-05-17 13:38:07.000 137 33832.29 272.38 17117.91 88888.00 2019-05-17 13:38:08.000 137 33832.26 272.40 17117.87 88888.00 2019-05-17 13:38:09.000 137 33832.29 272.40 17117.84 88888.00 2019-05-17 13:38:10.000 137 33832.29 272.40 17117.85 37917.40 2019-05-17 13:38:11.000 137 33832.31 272.43 17117.84 88888.00 2019-05-17 13:38:12.000 137 33832.30 272.42 17117.83 88888.00 2019-05-17 13:38:13.000 137 33832.28 272.41 17117.78 88888.00 2019-05-17 13:38:14.000 137 33832.27 272.43 17117.80 88888.00 2019-05-17 13:38:15.000 137 33832.29 272.44 17117.84 37917.38 2019-05-17 13:38:16.000 137 33832.31 272.46 17117.86 88888.00 2019-05-17 13:38:17.000 137 33832.32 272.48 17117.83 88888.00 2019-05-17 13:38:18.000 137 33832.31 272.47 17117.82 88888.00 2019-05-17 13:38:19.000 137 33832.27 272.43 17117.85 88888.00 2019-05-17 13:38:20.000 137 33832.28 272.42 17117.82 37917.43 2019-05-17 13:38:21.000 137 33832.26 272.44 17117.81 88888.00 2019-05-17 13:38:22.000 137 33832.27 272.47 17117.80 88888.00 2019-05-17 13:38:23.000 137 33832.31 272.52 17117.83 88888.00 2019-05-17 13:38:24.000 137 33832.33 272.51 17117.90 88888.00 2019-05-17 13:38:25.000 137 33832.29 272.52 17117.88 37917.39 2019-05-17 13:38:26.000 137 33832.24 272.51 17117.84 88888.00 2019-05-17 13:38:27.000 137 33832.22 272.55 17117.84 88888.00 2019-05-17 13:38:28.000 137 33832.22 272.51 17117.87 88888.00 2019-05-17 13:38:29.000 137 33832.28 272.61 17117.89 88888.00 2019-05-17 13:38:30.000 137 33832.28 272.65 17117.87 37917.41 2019-05-17 13:38:31.000 137 33832.28 272.63 17117.84 88888.00 2019-05-17 13:38:32.000 137 33832.26 272.59 17117.88 88888.00 2019-05-17 13:38:33.000 137 33832.29 272.53 17117.86 88888.00 2019-05-17 13:38:34.000 137 33832.27 272.46 17117.84 88888.00 2019-05-17 13:38:35.000 137 33832.18 272.46 17117.86 37917.36 2019-05-17 13:38:36.000 137 33832.21 272.48 17117.85 88888.00 2019-05-17 13:38:37.000 137 33832.25 272.52 17117.86 88888.00 2019-05-17 13:38:38.000 137 33832.25 272.49 17117.85 88888.00 2019-05-17 13:38:39.000 137 33832.29 272.50 17117.83 88888.00 2019-05-17 13:38:40.000 137 33832.28 272.54 17117.82 37917.34 2019-05-17 13:38:41.000 137 33832.25 272.56 17117.80 88888.00 2019-05-17 13:38:42.000 137 33832.22 272.53 17117.82 88888.00 2019-05-17 13:38:43.000 137 33832.23 272.56 17117.81 88888.00 2019-05-17 13:38:44.000 137 33832.21 272.60 17117.82 88888.00 2019-05-17 13:38:45.000 137 33832.23 272.61 17117.84 37917.37 2019-05-17 13:38:46.000 137 33832.24 272.55 17117.86 88888.00 2019-05-17 13:38:47.000 137 33832.22 272.55 17117.86 88888.00 2019-05-17 13:38:48.000 137 33832.21 272.57 17117.82 88888.00 2019-05-17 13:38:49.000 137 33832.22 272.58 17117.80 88888.00 2019-05-17 13:38:50.000 137 33832.22 272.61 17117.76 37917.26 2019-05-17 13:38:51.000 137 33832.25 272.60 17117.78 88888.00 2019-05-17 13:38:52.000 137 33832.26 272.60 17117.80 88888.00 2019-05-17 13:38:53.000 137 33832.26 272.63 17117.81 88888.00 2019-05-17 13:38:54.000 137 33832.21 272.63 17117.79 88888.00 2019-05-17 13:38:55.000 137 33832.25 272.64 17117.79 37917.36 2019-05-17 13:38:56.000 137 33832.25 272.65 17117.75 88888.00 2019-05-17 13:38:57.000 137 33832.22 272.64 17117.77 88888.00 2019-05-17 13:38:58.000 137 33832.25 272.65 17117.75 88888.00 2019-05-17 13:38:59.000 137 33832.24 272.63 17117.78 88888.00 2019-05-17 13:39:00.000 137 33832.23 272.58 17117.80 37917.23 2019-05-17 13:39:01.000 137 33832.19 272.58 17117.81 88888.00 2019-05-17 13:39:02.000 137 33832.21 272.59 17117.82 88888.00 2019-05-17 13:39:03.000 137 33832.23 272.60 17117.82 88888.00 2019-05-17 13:39:04.000 137 33832.21 272.64 17117.83 88888.00 2019-05-17 13:39:05.000 137 33832.21 272.68 17117.84 37917.37 2019-05-17 13:39:06.000 137 33832.23 272.69 17117.83 88888.00 2019-05-17 13:39:07.000 137 33832.24 272.68 17117.81 88888.00 2019-05-17 13:39:08.000 137 33832.16 272.66 17117.83 88888.00 2019-05-17 13:39:09.000 137 33832.16 272.64 17117.82 88888.00 2019-05-17 13:39:10.000 137 33832.18 272.65 17117.82 37917.33 2019-05-17 13:39:11.000 137 33832.18 272.68 17117.79 88888.00 2019-05-17 13:39:12.000 137 33832.16 272.70 17117.78 88888.00 2019-05-17 13:39:13.000 137 33832.17 272.71 17117.79 88888.00 2019-05-17 13:39:14.000 137 33832.20 272.66 17117.80 88888.00 2019-05-17 13:39:15.000 137 33832.19 272.67 17117.83 37917.33 2019-05-17 13:39:16.000 137 33832.17 272.74 17117.85 88888.00 2019-05-17 13:39:17.000 137 33832.18 272.73 17117.84 88888.00 2019-05-17 13:39:18.000 137 33832.18 272.73 17117.82 88888.00 2019-05-17 13:39:19.000 137 33832.18 272.70 17117.82 88888.00 2019-05-17 13:39:20.000 137 33832.16 272.68 17117.85 37917.28 2019-05-17 13:39:21.000 137 33832.14 272.67 17117.88 88888.00 2019-05-17 13:39:22.000 137 33832.15 272.62 17117.85 88888.00 2019-05-17 13:39:23.000 137 33832.13 272.60 17117.83 88888.00 2019-05-17 13:39:24.000 137 33832.17 272.59 17117.80 88888.00 2019-05-17 13:39:25.000 137 33832.17 272.62 17117.79 37917.31 2019-05-17 13:39:26.000 137 33832.13 272.60 17117.78 88888.00 2019-05-17 13:39:27.000 137 33832.13 272.63 17117.82 88888.00 2019-05-17 13:39:28.000 137 33832.13 272.66 17117.81 88888.00 2019-05-17 13:39:29.000 137 33832.10 272.70 17117.84 88888.00 2019-05-17 13:39:30.000 137 33832.09 272.69 17117.86 37917.24 2019-05-17 13:39:31.000 137 33832.09 272.67 17117.86 88888.00 2019-05-17 13:39:32.000 137 33832.12 272.68 17117.84 88888.00 2019-05-17 13:39:33.000 137 33832.10 272.72 17117.85 88888.00 2019-05-17 13:39:34.000 137 33832.06 272.75 17117.85 88888.00 2019-05-17 13:39:35.000 137 33832.03 272.73 17117.81 37917.25 2019-05-17 13:39:36.000 137 33832.05 272.74 17117.81 88888.00 2019-05-17 13:39:37.000 137 33832.03 272.77 17117.83 88888.00 2019-05-17 13:39:38.000 137 33832.08 272.75 17117.81 88888.00 2019-05-17 13:39:39.000 137 33832.08 272.80 17117.80 88888.00 2019-05-17 13:39:40.000 137 33832.05 272.81 17117.83 37917.20 2019-05-17 13:39:41.000 137 33832.08 272.81 17117.78 88888.00 2019-05-17 13:39:42.000 137 33832.03 272.87 17117.79 88888.00 2019-05-17 13:39:43.000 137 33832.01 272.89 17117.83 88888.00 2019-05-17 13:39:44.000 137 33832.00 272.87 17117.83 88888.00 2019-05-17 13:39:45.000 137 33831.99 272.89 17117.83 37917.13 2019-05-17 13:39:46.000 137 33832.01 272.93 17117.86 88888.00 2019-05-17 13:39:47.000 137 33831.99 272.92 17117.87 88888.00 2019-05-17 13:39:48.000 137 33831.98 272.89 17117.85 88888.00 2019-05-17 13:39:49.000 137 33831.97 272.90 17117.81 88888.00 2019-05-17 13:39:50.000 137 33831.97 272.90 17117.82 37917.14 2019-05-17 13:39:51.000 137 33832.02 272.89 17117.83 88888.00 2019-05-17 13:39:52.000 137 33832.05 272.91 17117.85 88888.00 2019-05-17 13:39:53.000 137 33832.03 272.98 17117.81 88888.00 2019-05-17 13:39:54.000 137 33832.02 272.99 17117.82 88888.00 2019-05-17 13:39:55.000 137 33832.01 272.96 17117.87 37917.10 2019-05-17 13:39:56.000 137 33831.98 272.95 17117.85 88888.00 2019-05-17 13:39:57.000 137 33831.98 272.96 17117.83 88888.00 2019-05-17 13:39:58.000 137 33831.97 272.94 17117.85 88888.00 2019-05-17 13:39:59.000 137 33831.96 272.93 17117.90 88888.00 2019-05-17 13:40:00.000 137 33831.94 272.94 17117.90 37917.15 2019-05-17 13:40:01.000 137 33831.92 272.99 17117.90 88888.00 2019-05-17 13:40:02.000 137 33831.89 273.00 17117.88 88888.00 2019-05-17 13:40:03.000 137 33831.86 272.96 17117.89 88888.00 2019-05-17 13:40:04.000 137 33831.86 272.96 17117.91 88888.00 2019-05-17 13:40:05.000 137 33831.90 272.95 17117.91 37917.05 2019-05-17 13:40:06.000 137 33831.86 272.92 17117.90 88888.00 2019-05-17 13:40:07.000 137 33831.87 272.96 17117.88 88888.00 2019-05-17 13:40:08.000 137 33831.87 272.98 17117.87 88888.00 2019-05-17 13:40:09.000 137 33831.89 272.98 17117.87 88888.00 2019-05-17 13:40:10.000 137 33831.89 272.99 17117.84 37917.10 2019-05-17 13:40:11.000 137 33831.86 273.00 17117.80 88888.00 2019-05-17 13:40:12.000 137 33831.88 273.13 17117.82 88888.00 2019-05-17 13:40:13.000 137 33831.90 273.16 17117.85 88888.00 2019-05-17 13:40:14.000 137 33831.91 273.17 17117.84 88888.00 2019-05-17 13:40:15.000 137 33831.94 273.21 17117.83 37917.09 2019-05-17 13:40:16.000 137 33831.94 273.23 17117.88 88888.00 2019-05-17 13:40:17.000 137 33831.95 273.25 17117.91 88888.00 2019-05-17 13:40:18.000 137 33831.99 273.24 17117.85 88888.00 2019-05-17 13:40:19.000 137 33832.01 273.24 17117.84 88888.00 2019-05-17 13:40:20.000 137 33831.98 273.26 17117.85 37917.16 2019-05-17 13:40:21.000 137 33831.99 273.35 17117.86 88888.00 2019-05-17 13:40:22.000 137 33831.98 273.33 17117.86 88888.00 2019-05-17 13:40:23.000 137 33831.99 273.31 17117.89 88888.00 2019-05-17 13:40:24.000 137 33831.98 273.32 17117.91 88888.00 2019-05-17 13:40:25.000 137 33832.05 273.37 17117.89 37917.11 2019-05-17 13:40:26.000 137 33832.04 273.36 17117.85 88888.00 2019-05-17 13:40:27.000 137 33832.03 273.37 17117.86 88888.00 2019-05-17 13:40:28.000 137 33831.99 273.36 17117.87 88888.00 2019-05-17 13:40:29.000 137 33832.00 273.38 17117.85 88888.00 2019-05-17 13:40:30.000 137 33832.05 273.35 17117.82 37917.21 2019-05-17 13:40:31.000 137 33832.08 273.38 17117.87 88888.00 2019-05-17 13:40:32.000 137 33832.08 273.42 17117.85 88888.00 2019-05-17 13:40:33.000 137 33832.02 273.45 17117.82 88888.00 2019-05-17 13:40:34.000 137 33832.01 273.45 17117.86 88888.00 2019-05-17 13:40:35.000 137 33832.07 273.50 17117.86 37917.22 2019-05-17 13:40:36.000 137 33832.09 273.49 17117.80 88888.00 2019-05-17 13:40:37.000 137 33832.04 273.47 17117.82 88888.00 2019-05-17 13:40:38.000 137 33832.02 273.43 17117.81 88888.00 2019-05-17 13:40:39.000 137 33832.04 273.42 17117.82 88888.00 2019-05-17 13:40:40.000 137 33832.04 273.38 17117.81 37917.29 2019-05-17 13:40:41.000 137 33832.01 273.38 17117.84 88888.00 2019-05-17 13:40:42.000 137 33832.02 273.40 17117.84 88888.00 2019-05-17 13:40:43.000 137 33832.03 273.41 17117.83 88888.00 2019-05-17 13:40:44.000 137 33832.01 273.39 17117.81 88888.00 2019-05-17 13:40:45.000 137 33831.99 273.36 17117.79 37917.22 2019-05-17 13:40:46.000 137 33832.00 273.36 17117.80 88888.00 2019-05-17 13:40:47.000 137 33831.98 273.36 17117.82 88888.00 2019-05-17 13:40:48.000 137 33831.97 273.31 17117.83 88888.00 2019-05-17 13:40:49.000 137 33831.97 273.34 17117.85 88888.00 2019-05-17 13:40:50.000 137 33831.95 273.37 17117.86 37917.24 2019-05-17 13:40:51.000 137 33831.89 273.30 17117.86 88888.00 2019-05-17 13:40:52.000 137 33831.90 273.33 17117.86 88888.00 2019-05-17 13:40:53.000 137 33831.93 273.33 17117.88 88888.00 2019-05-17 13:40:54.000 137 33831.88 273.34 17117.84 88888.00 2019-05-17 13:40:55.000 137 33831.91 273.37 17117.85 37917.18 2019-05-17 13:40:56.000 137 33831.90 273.38 17117.86 88888.00 2019-05-17 13:40:57.000 137 33831.86 273.37 17117.88 88888.00 2019-05-17 13:40:58.000 137 33831.86 273.41 17117.89 88888.00 2019-05-17 13:40:59.000 137 33831.91 273.44 17117.85 88888.00 2019-05-17 13:41:00.000 137 33831.93 273.45 17117.88 37917.11 2019-05-17 13:41:01.000 137 33831.93 273.39 17117.89 88888.00 2019-05-17 13:41:02.000 137 33831.94 273.39 17117.85 88888.00 2019-05-17 13:41:03.000 137 33831.92 273.43 17117.86 88888.00 2019-05-17 13:41:04.000 137 33831.90 273.47 17117.85 88888.00 2019-05-17 13:41:05.000 137 33831.89 273.42 17117.87 37917.10 2019-05-17 13:41:06.000 137 33831.90 273.43 17117.87 88888.00 2019-05-17 13:41:07.000 137 33831.89 273.45 17117.86 88888.00 2019-05-17 13:41:08.000 137 33831.86 273.46 17117.86 88888.00 2019-05-17 13:41:09.000 137 33831.88 273.50 17117.89 88888.00 2019-05-17 13:41:10.000 137 33831.91 273.48 17117.89 37917.08 2019-05-17 13:41:11.000 137 33831.92 273.49 17117.90 88888.00 2019-05-17 13:41:12.000 137 33831.90 273.50 17117.89 88888.00 2019-05-17 13:41:13.000 137 33831.88 273.51 17117.90 88888.00 2019-05-17 13:41:14.000 137 33831.92 273.52 17117.89 88888.00 2019-05-17 13:41:15.000 137 33831.93 273.52 17117.88 37917.10 2019-05-17 13:41:16.000 137 33831.89 273.54 17117.88 88888.00 2019-05-17 13:41:17.000 137 33831.95 273.58 17117.90 88888.00 2019-05-17 13:41:18.000 137 33831.95 273.55 17117.83 88888.00 2019-05-17 13:41:19.000 137 33831.94 273.55 17117.78 88888.00 2019-05-17 13:41:20.000 137 33831.96 273.54 17117.82 37917.01 2019-05-17 13:41:21.000 137 33831.97 273.49 17117.86 88888.00 2019-05-17 13:41:22.000 137 33831.96 273.47 17117.88 88888.00 2019-05-17 13:41:23.000 137 33831.93 273.48 17117.90 88888.00 2019-05-17 13:41:24.000 137 33831.97 273.51 17117.86 88888.00 2019-05-17 13:41:25.000 137 33831.94 273.51 17117.85 37917.11 2019-05-17 13:41:26.000 137 33831.94 273.52 17117.83 88888.00 2019-05-17 13:41:27.000 137 33831.95 273.51 17117.86 88888.00 2019-05-17 13:41:28.000 137 33831.97 273.54 17117.86 88888.00 2019-05-17 13:41:29.000 137 33831.96 273.53 17117.86 88888.00 2019-05-17 13:41:30.000 137 33831.93 273.52 17117.86 37917.08 2019-05-17 13:41:31.000 137 33831.97 273.52 17117.84 88888.00 2019-05-17 13:41:32.000 137 33831.98 273.54 17117.86 88888.00 2019-05-17 13:41:33.000 137 33831.98 273.57 17117.82 88888.00 2019-05-17 13:41:34.000 137 33831.97 273.57 17117.86 88888.00 2019-05-17 13:41:35.000 137 33831.99 273.59 17117.86 37917.20 2019-05-17 13:41:36.000 137 33832.03 273.62 17117.87 88888.00 2019-05-17 13:41:37.000 137 33832.05 273.62 17117.87 88888.00 2019-05-17 13:41:38.000 137 33832.05 273.63 17117.86 88888.00 2019-05-17 13:41:39.000 137 33832.07 273.68 17117.87 88888.00 2019-05-17 13:41:40.000 137 33832.01 273.65 17117.84 37917.23 2019-05-17 13:41:41.000 137 33832.04 273.69 17117.83 88888.00 2019-05-17 13:41:42.000 137 33832.07 273.73 17117.88 88888.00 2019-05-17 13:41:43.000 137 33832.06 273.71 17117.87 88888.00 2019-05-17 13:41:44.000 137 33832.07 273.70 17117.84 88888.00 2019-05-17 13:41:45.000 137 33832.06 273.70 17117.84 37917.25 2019-05-17 13:41:46.000 137 33832.04 273.73 17117.88 88888.00 2019-05-17 13:41:47.000 137 33832.08 273.74 17117.88 88888.00 2019-05-17 13:41:48.000 137 33832.08 273.72 17117.89 88888.00 2019-05-17 13:41:49.000 137 33832.09 273.73 17117.88 88888.00 2019-05-17 13:41:50.000 137 33832.12 273.74 17117.87 37917.17 2019-05-17 13:41:51.000 137 33832.12 273.75 17117.87 88888.00 2019-05-17 13:41:52.000 137 33832.11 273.73 17117.86 88888.00 2019-05-17 13:41:53.000 137 33832.12 273.72 17117.86 88888.00 2019-05-17 13:41:54.000 137 33832.09 273.72 17117.84 88888.00 2019-05-17 13:41:55.000 137 33832.06 273.66 17117.80 37917.27 2019-05-17 13:41:56.000 137 33832.06 273.66 17117.83 88888.00 2019-05-17 13:41:57.000 137 33832.08 273.65 17117.90 88888.00 2019-05-17 13:41:58.000 137 33832.04 273.64 17117.92 88888.00 2019-05-17 13:41:59.000 137 33832.05 273.65 17117.97 88888.00 2019-05-17 13:42:00.000 137 33831.99 273.69 17117.91 37917.28 2019-05-17 13:42:01.000 137 33831.99 273.73 17117.90 88888.00 2019-05-17 13:42:02.000 137 33831.99 273.70 17117.91 88888.00 2019-05-17 13:42:03.000 137 33832.00 273.67 17117.91 88888.00 2019-05-17 13:42:04.000 137 33831.98 273.69 17117.91 88888.00 2019-05-17 13:42:05.000 137 33831.98 273.69 17117.92 37917.10 2019-05-17 13:42:06.000 137 33831.96 273.63 17117.91 88888.00 2019-05-17 13:42:07.000 137 33831.92 273.68 17117.88 88888.00 2019-05-17 13:42:08.000 137 33831.90 273.71 17117.89 88888.00 2019-05-17 13:42:09.000 137 33831.89 273.68 17117.89 88888.00 2019-05-17 13:42:10.000 137 33831.91 273.70 17117.91 37917.04 2019-05-17 13:42:11.000 137 33831.86 273.70 17117.93 88888.00 2019-05-17 13:42:12.000 137 33831.89 273.68 17117.92 88888.00 2019-05-17 13:42:13.000 137 33831.90 273.64 17117.90 88888.00 2019-05-17 13:42:14.000 137 33831.89 273.66 17117.88 88888.00 2019-05-17 13:42:15.000 137 33831.92 273.66 17117.94 37917.07 2019-05-17 13:42:16.000 137 33831.92 273.69 17117.93 88888.00 2019-05-17 13:42:17.000 137 33831.89 273.70 17117.94 88888.00 2019-05-17 13:42:18.000 137 33831.88 273.68 17117.96 88888.00 2019-05-17 13:42:19.000 137 33831.86 273.69 17117.96 88888.00 2019-05-17 13:42:20.000 137 33831.87 273.70 17117.92 37917.07 2019-05-17 13:42:21.000 137 33831.87 273.70 17117.93 88888.00 2019-05-17 13:42:22.000 137 33831.90 273.69 17117.95 88888.00 2019-05-17 13:42:23.000 137 33831.93 273.73 17117.92 88888.00 2019-05-17 13:42:24.000 137 33831.94 273.73 17117.92 88888.00 2019-05-17 13:42:25.000 137 33831.96 273.70 17117.90 37917.07 2019-05-17 13:42:26.000 137 33831.96 273.69 17117.86 88888.00 2019-05-17 13:42:27.000 137 33831.98 273.70 17117.88 88888.00 2019-05-17 13:42:28.000 137 33831.96 273.67 17117.90 88888.00 2019-05-17 13:42:29.000 137 33831.98 273.70 17117.94 88888.00 2019-05-17 13:42:30.000 137 33831.98 273.72 17117.96 37917.10 2019-05-17 13:42:31.000 137 33832.01 273.73 17117.96 88888.00 2019-05-17 13:42:32.000 137 33832.02 273.73 17117.92 88888.00 2019-05-17 13:42:33.000 137 33832.03 273.77 17117.93 88888.00 2019-05-17 13:42:34.000 137 33831.99 273.80 17117.93 88888.00 2019-05-17 13:42:35.000 137 33831.99 273.82 17117.91 37917.14 2019-05-17 13:42:36.000 137 33832.00 273.81 17117.91 88888.00 2019-05-17 13:42:37.000 137 33832.01 273.79 17117.88 88888.00 2019-05-17 13:42:38.000 137 33832.02 273.84 17117.89 88888.00 2019-05-17 13:42:39.000 137 33832.01 273.87 17117.88 88888.00 2019-05-17 13:42:40.000 137 33832.02 273.88 17117.84 37917.18 2019-05-17 13:42:41.000 137 33832.00 273.87 17117.84 88888.00 2019-05-17 13:42:42.000 137 33832.00 273.89 17117.83 88888.00 2019-05-17 13:42:43.000 137 33831.98 273.85 17117.86 88888.00 2019-05-17 13:42:44.000 137 33831.97 273.86 17117.87 88888.00 2019-05-17 13:42:45.000 137 33831.96 273.83 17117.90 37917.20 2019-05-17 13:42:46.000 137 33831.98 273.85 17117.92 88888.00 2019-05-17 13:42:47.000 137 33831.96 273.85 17117.89 88888.00 2019-05-17 13:42:48.000 137 33831.97 273.84 17117.89 88888.00 2019-05-17 13:42:49.000 137 33832.00 273.88 17117.91 88888.00 2019-05-17 13:42:50.000 137 33831.98 273.89 17117.89 37917.19 2019-05-17 13:42:51.000 137 33831.96 273.86 17117.87 88888.00 2019-05-17 13:42:52.000 137 33831.92 273.85 17117.88 88888.00 2019-05-17 13:42:53.000 137 33831.91 273.82 17117.91 88888.00 2019-05-17 13:42:54.000 137 33831.89 273.80 17117.90 88888.00 2019-05-17 13:42:55.000 137 33831.89 273.77 17117.92 37917.17 2019-05-17 13:42:56.000 137 33831.90 273.79 17117.90 88888.00 2019-05-17 13:42:57.000 137 33831.95 273.83 17117.93 88888.00 2019-05-17 13:42:58.000 137 33831.94 273.81 17117.92 88888.00 2019-05-17 13:42:59.000 137 33831.93 273.78 17117.91 88888.00 2019-05-17 13:43:00.000 137 33831.95 273.79 17117.90 37917.03 2019-05-17 13:43:01.000 137 33832.00 273.81 17117.91 88888.00 2019-05-17 13:43:02.000 137 33832.01 273.85 17117.91 88888.00 2019-05-17 13:43:03.000 137 33832.04 273.86 17117.87 88888.00 2019-05-17 13:43:04.000 137 33832.05 273.85 17117.87 88888.00 2019-05-17 13:43:05.000 137 33832.06 273.87 17117.91 37917.19 2019-05-17 13:43:06.000 137 33832.08 273.90 17117.94 88888.00 2019-05-17 13:43:07.000 137 33832.07 273.90 17117.95 88888.00 2019-05-17 13:43:08.000 137 33832.09 273.86 17117.92 88888.00 2019-05-17 13:43:09.000 137 33832.11 273.89 17117.87 88888.00 2019-05-17 13:43:10.000 137 33832.10 273.87 17117.84 37917.25 2019-05-17 13:43:11.000 137 33832.09 273.86 17117.82 88888.00 2019-05-17 13:43:12.000 137 33832.08 273.87 17117.86 88888.00 2019-05-17 13:43:13.000 137 33832.03 273.87 17117.87 88888.00 2019-05-17 13:43:14.000 137 33831.98 273.86 17117.86 88888.00 2019-05-17 13:43:15.000 137 33831.95 273.90 17117.87 37917.22 2019-05-17 13:43:16.000 137 33831.93 273.90 17117.84 88888.00 2019-05-17 13:43:17.000 137 33831.93 273.92 17117.86 88888.00 2019-05-17 13:43:18.000 137 33831.95 273.87 17117.85 88888.00 2019-05-17 13:43:19.000 137 33831.95 273.88 17117.86 88888.00 2019-05-17 13:43:20.000 137 33831.92 273.91 17117.87 37917.18 2019-05-17 13:43:21.000 137 33831.92 273.89 17117.87 88888.00 2019-05-17 13:43:22.000 137 33831.89 273.88 17117.86 88888.00 2019-05-17 13:43:23.000 137 33831.87 273.82 17117.85 88888.00 2019-05-17 13:43:24.000 137 33831.86 273.84 17117.88 88888.00 2019-05-17 13:43:25.000 137 33831.83 273.85 17117.88 37917.13 2019-05-17 13:43:26.000 137 33831.83 273.91 17117.84 88888.00 2019-05-17 13:43:27.000 137 33831.84 273.91 17117.85 88888.00 2019-05-17 13:43:28.000 137 33831.82 273.89 17117.87 88888.00 2019-05-17 13:43:29.000 137 33831.81 273.91 17117.88 88888.00 2019-05-17 13:43:30.000 137 33831.79 273.90 17117.88 37917.03 2019-05-17 13:43:31.000 137 33831.80 273.89 17117.85 88888.00 2019-05-17 13:43:32.000 137 33831.77 273.85 17117.84 88888.00 2019-05-17 13:43:33.000 137 33831.78 273.83 17117.86 88888.00 2019-05-17 13:43:34.000 137 33831.79 273.82 17117.85 88888.00 2019-05-17 13:43:35.000 137 33831.82 273.82 17117.85 37917.13 2019-05-17 13:43:36.000 137 33831.82 273.80 17117.84 88888.00 2019-05-17 13:43:37.000 137 33831.79 273.80 17117.82 88888.00 2019-05-17 13:43:38.000 137 33831.79 273.78 17117.86 88888.00 2019-05-17 13:43:39.000 137 33831.80 273.78 17117.84 88888.00 2019-05-17 13:43:40.000 137 33831.84 273.78 17117.86 37917.10 2019-05-17 13:43:41.000 137 33831.86 273.79 17117.85 88888.00 2019-05-17 13:43:42.000 137 33831.88 273.84 17117.89 88888.00 2019-05-17 13:43:43.000 137 33831.90 273.87 17117.95 88888.00 2019-05-17 13:43:44.000 137 33831.91 273.90 17117.91 88888.00 2019-05-17 13:43:45.000 137 33831.89 273.93 17117.87 37917.12 2019-05-17 13:43:46.000 137 33831.86 273.92 17117.86 88888.00 2019-05-17 13:43:47.000 137 33831.85 273.92 17117.85 88888.00 2019-05-17 13:43:48.000 137 33831.86 273.89 17117.85 88888.00 2019-05-17 13:43:49.000 137 33831.87 273.88 17117.82 88888.00 2019-05-17 13:43:50.000 137 33831.93 273.98 17117.83 37917.02 2019-05-17 13:43:51.000 137 33831.92 273.99 17117.89 88888.00 2019-05-17 13:43:52.000 137 33831.93 274.01 17117.88 88888.00 2019-05-17 13:43:53.000 137 33831.89 274.00 17117.88 88888.00 2019-05-17 13:43:54.000 137 33831.87 274.03 17117.84 88888.00 2019-05-17 13:43:55.000 137 33831.88 274.07 17117.89 37917.13 2019-05-17 13:43:56.000 137 33831.93 274.09 17117.93 88888.00 2019-05-17 13:43:57.000 137 33832.00 274.10 17117.90 88888.00 2019-05-17 13:43:58.000 137 33831.96 274.11 17117.87 88888.00 2019-05-17 13:43:59.000 137 33831.94 274.06 17117.90 88888.00 2019-05-17 13:44:00.000 137 33831.92 274.06 17117.91 37917.05 2019-05-17 13:44:01.000 137 33831.94 274.11 17117.95 88888.00 2019-05-17 13:44:02.000 137 33831.94 274.12 17117.98 88888.00 2019-05-17 13:44:03.000 137 33831.94 274.12 17117.96 88888.00 2019-05-17 13:44:04.000 137 33831.94 274.10 17117.97 88888.00 2019-05-17 13:44:05.000 137 33831.97 274.08 17117.97 37917.07 2019-05-17 13:44:06.000 137 33831.96 274.10 17117.99 88888.00 2019-05-17 13:44:07.000 137 33831.92 274.13 17118.01 88888.00 2019-05-17 13:44:08.000 137 33831.91 274.11 17118.01 88888.00 2019-05-17 13:44:09.000 137 33831.94 274.10 17117.97 88888.00 2019-05-17 13:44:10.000 137 33831.96 274.20 17117.95 37917.19 2019-05-17 13:44:11.000 137 33831.98 274.22 17117.97 88888.00 2019-05-17 13:44:12.000 137 33831.95 274.22 17117.96 88888.00 2019-05-17 13:44:13.000 137 33831.96 274.21 17117.99 88888.00 2019-05-17 13:44:14.000 137 33831.99 274.21 17117.97 88888.00 2019-05-17 13:44:15.000 137 33831.97 274.20 17117.96 37917.03 2019-05-17 13:44:16.000 137 33831.95 274.19 17117.97 88888.00 2019-05-17 13:44:17.000 137 33831.97 274.17 17117.97 88888.00 2019-05-17 13:44:18.000 137 33831.97 274.15 17118.00 88888.00 2019-05-17 13:44:19.000 137 33831.99 274.17 17117.99 88888.00 2019-05-17 13:44:20.000 137 33831.98 274.16 17117.94 37917.08 2019-05-17 13:44:21.000 137 33831.98 274.14 17117.95 88888.00 2019-05-17 13:44:22.000 137 33831.98 274.08 17117.97 88888.00 2019-05-17 13:44:23.000 137 33831.94 274.10 17117.96 88888.00 2019-05-17 13:44:24.000 137 33831.95 274.11 17117.96 88888.00 2019-05-17 13:44:25.000 137 33831.94 274.16 17117.99 37917.09 2019-05-17 13:44:26.000 137 33831.92 274.12 17118.00 88888.00 2019-05-17 13:44:27.000 137 33831.93 274.13 17118.02 88888.00 2019-05-17 13:44:28.000 137 33831.92 274.12 17118.00 88888.00 2019-05-17 13:44:29.000 137 33831.93 274.14 17118.00 88888.00 2019-05-17 13:44:30.000 137 33831.89 274.09 17117.99 37917.08 2019-05-17 13:44:31.000 137 33831.92 273.97 17117.97 88888.00 2019-05-17 13:44:32.000 137 33831.93 273.93 17117.94 88888.00 2019-05-17 13:44:33.000 137 33831.91 273.93 17117.97 88888.00 2019-05-17 13:44:34.000 137 33831.90 273.97 17117.98 88888.00 2019-05-17 13:44:35.000 137 33831.91 273.97 17117.99 37917.08 2019-05-17 13:44:36.000 137 33831.92 273.96 17117.98 88888.00 2019-05-17 13:44:37.000 137 33831.92 274.00 17118.00 88888.00 2019-05-17 13:44:38.000 137 33831.92 274.03 17117.99 88888.00 2019-05-17 13:44:39.000 137 33831.88 274.01 17118.02 88888.00 2019-05-17 13:44:40.000 137 33831.89 273.99 17118.04 37917.06 2019-05-17 13:44:41.000 137 33831.94 274.00 17118.04 88888.00 2019-05-17 13:44:42.000 137 33831.89 274.03 17118.05 88888.00 2019-05-17 13:44:43.000 137 33831.88 274.05 17118.07 88888.00 2019-05-17 13:44:44.000 137 33831.88 274.00 17118.08 88888.00 2019-05-17 13:44:45.000 137 33831.90 273.97 17118.05 37917.10 2019-05-17 13:44:46.000 137 33831.90 274.02 17118.04 88888.00 2019-05-17 13:44:47.000 137 33831.86 274.05 17118.07 88888.00 2019-05-17 13:44:48.000 137 33831.86 274.07 17118.07 88888.00 2019-05-17 13:44:49.000 137 33831.89 274.08 17118.03 88888.00 2019-05-17 13:44:50.000 137 33831.86 274.09 17118.05 37917.11 2019-05-17 13:44:51.000 137 33831.86 274.14 17118.09 88888.00 2019-05-17 13:44:52.000 137 33831.85 274.14 17118.09 88888.00 2019-05-17 13:44:53.000 137 33831.86 274.11 17118.07 88888.00 2019-05-17 13:44:54.000 137 33831.88 274.12 17118.08 88888.00 2019-05-17 13:44:55.000 137 33831.90 274.11 17118.06 37917.18 2019-05-17 13:44:56.000 137 33831.89 274.13 17118.03 88888.00 2019-05-17 13:44:57.000 137 33831.85 274.12 17118.00 88888.00 2019-05-17 13:44:58.000 137 33831.88 274.09 17117.99 88888.00 2019-05-17 13:44:59.000 137 33831.91 274.15 17117.98 88888.00 2019-05-17 13:45:00.000 137 33831.86 274.17 17118.00 37917.11 2019-05-17 13:45:01.000 137 33831.90 274.11 17117.99 88888.00 2019-05-17 13:45:02.000 137 33831.88 274.03 17117.97 88888.00 2019-05-17 13:45:03.000 137 33831.88 274.04 17117.97 88888.00 2019-05-17 13:45:04.000 137 33831.87 274.06 17117.98 88888.00 2019-05-17 13:45:05.000 137 33831.85 274.07 17117.97 37917.10 2019-05-17 13:45:06.000 137 33831.83 274.07 17118.00 88888.00 2019-05-17 13:45:07.000 137 33831.84 274.08 17117.97 88888.00 2019-05-17 13:45:08.000 137 33831.78 274.09 17118.02 88888.00 2019-05-17 13:45:09.000 137 33831.81 274.10 17118.06 88888.00 2019-05-17 13:45:10.000 137 33831.74 274.12 17118.06 37917.10 2019-05-17 13:45:11.000 137 33831.74 274.08 17118.05 88888.00 2019-05-17 13:45:12.000 137 33831.73 274.07 17118.05 88888.00 2019-05-17 13:45:13.000 137 33831.72 274.07 17118.05 88888.00 2019-05-17 13:45:14.000 137 33831.72 274.03 17118.06 88888.00 2019-05-17 13:45:15.000 137 33831.65 274.04 17118.06 37916.91 2019-05-17 13:45:16.000 137 33831.67 274.05 17118.07 88888.00 2019-05-17 13:45:17.000 137 33831.67 274.06 17118.08 88888.00 2019-05-17 13:45:18.000 137 33831.66 274.07 17118.08 88888.00 2019-05-17 13:45:19.000 137 33831.69 274.07 17118.07 88888.00 2019-05-17 13:45:20.000 137 33831.72 274.05 17118.03 37916.97 2019-05-17 13:45:21.000 137 33831.71 274.07 17118.03 88888.00 2019-05-17 13:45:22.000 137 33831.73 274.08 17118.00 88888.00 2019-05-17 13:45:23.000 137 33831.74 274.10 17117.96 88888.00 2019-05-17 13:45:24.000 137 33831.78 274.08 17117.97 88888.00 2019-05-17 13:45:25.000 137 33831.77 274.12 17117.99 37916.97 2019-05-17 13:45:26.000 137 33831.82 274.14 17118.02 88888.00 2019-05-17 13:45:27.000 137 33831.87 274.13 17118.05 88888.00 2019-05-17 13:45:28.000 137 33831.83 274.13 17118.03 88888.00 2019-05-17 13:45:29.000 137 33831.81 274.15 17118.03 88888.00 2019-05-17 13:45:30.000 137 33831.84 274.18 17118.03 37917.07 2019-05-17 13:45:31.000 137 33831.86 274.28 17117.99 88888.00 2019-05-17 13:45:32.000 137 33831.86 274.25 17117.97 88888.00 2019-05-17 13:45:33.000 137 33831.85 274.17 17117.96 88888.00 2019-05-17 13:45:34.000 137 33831.77 274.16 17117.99 88888.00 2019-05-17 13:45:35.000 137 33831.76 274.12 17117.98 37916.94 2019-05-17 13:45:36.000 137 33831.79 274.13 17117.98 88888.00 2019-05-17 13:45:37.000 137 33831.77 274.17 17117.97 88888.00 2019-05-17 13:45:38.000 137 33831.75 274.17 17117.96 88888.00 2019-05-17 13:45:39.000 137 33831.75 274.19 17117.99 88888.00 2019-05-17 13:45:40.000 137 33831.77 274.20 17118.00 37917.01 2019-05-17 13:45:41.000 137 33831.74 274.20 17117.97 88888.00 2019-05-17 13:45:42.000 137 33831.72 274.21 17117.97 88888.00 2019-05-17 13:45:43.000 137 33831.71 274.19 17117.98 88888.00 2019-05-17 13:45:44.000 137 33831.67 274.19 17118.00 88888.00 2019-05-17 13:45:45.000 137 33831.66 274.20 17118.00 37916.97 2019-05-17 13:45:46.000 137 33831.64 274.20 17118.00 88888.00 2019-05-17 13:45:47.000 137 33831.63 274.21 17118.02 88888.00 2019-05-17 13:45:48.000 137 33831.62 274.19 17118.03 88888.00 2019-05-17 13:45:49.000 137 33831.61 274.18 17118.05 88888.00 2019-05-17 13:45:50.000 137 33831.60 274.20 17118.02 37916.84 2019-05-17 13:45:51.000 137 33831.57 274.16 17118.00 88888.00 2019-05-17 13:45:52.000 137 33831.58 274.13 17118.02 88888.00 2019-05-17 13:45:53.000 137 33831.56 274.18 17117.99 88888.00 2019-05-17 13:45:54.000 137 33831.58 274.21 17117.98 88888.00 2019-05-17 13:45:55.000 137 33831.60 274.22 17118.02 37916.84 2019-05-17 13:45:56.000 137 33831.60 274.21 17118.04 88888.00 2019-05-17 13:45:57.000 137 33831.55 274.26 17118.05 88888.00 2019-05-17 13:45:58.000 137 33831.58 274.30 17118.02 88888.00 2019-05-17 13:45:59.000 137 33831.64 274.31 17118.02 88888.00 2019-05-17 13:46:00.000 137 33831.61 274.29 17118.04 37916.85 2019-05-17 13:46:01.000 137 33831.58 274.28 17118.06 88888.00 2019-05-17 13:46:02.000 137 33831.56 274.33 17118.08 88888.00 2019-05-17 13:46:03.000 137 33831.63 274.36 17118.06 88888.00 2019-05-17 13:46:04.000 137 33831.63 274.39 17118.06 88888.00 2019-05-17 13:46:05.000 137 33831.65 274.37 17118.08 37916.88 2019-05-17 13:46:06.000 137 33831.64 274.38 17118.07 88888.00 2019-05-17 13:46:07.000 137 33831.69 274.47 17118.08 88888.00 2019-05-17 13:46:08.000 137 33831.66 274.40 17118.09 88888.00 2019-05-17 13:46:09.000 137 33831.66 274.36 17118.09 88888.00 2019-05-17 13:46:10.000 137 33831.67 274.40 17118.08 37916.90 2019-05-17 13:46:11.000 137 33831.72 274.41 17118.08 88888.00 2019-05-17 13:46:12.000 137 33831.68 274.44 17118.06 88888.00 2019-05-17 13:46:13.000 137 33831.66 274.44 17118.04 88888.00 2019-05-17 13:46:14.000 137 33831.66 274.44 17118.05 88888.00 2019-05-17 13:46:15.000 137 33831.64 274.45 17118.05 37916.89 2019-05-17 13:46:16.000 137 33831.61 274.46 17118.02 88888.00 2019-05-17 13:46:17.000 137 33831.64 274.50 17118.05 88888.00 2019-05-17 13:46:18.000 137 33831.62 274.51 17118.06 88888.00 2019-05-17 13:46:19.000 137 33831.59 274.50 17118.08 88888.00 2019-05-17 13:46:20.000 137 33831.58 274.49 17118.04 37916.83 2019-05-17 13:46:21.000 137 33831.60 274.48 17118.04 88888.00 2019-05-17 13:46:22.000 137 33831.54 274.48 17118.04 88888.00 2019-05-17 13:46:23.000 137 33831.55 274.50 17118.01 88888.00 2019-05-17 13:46:24.000 137 33831.50 274.49 17117.97 88888.00 2019-05-17 13:46:25.000 137 33831.48 274.47 17118.00 37916.86 2019-05-17 13:46:26.000 137 33831.50 274.47 17118.00 88888.00 2019-05-17 13:46:27.000 137 33831.53 274.49 17117.98 88888.00 2019-05-17 13:46:28.000 137 33831.51 274.51 17117.96 88888.00 2019-05-17 13:46:29.000 137 33831.53 274.50 17117.96 88888.00 2019-05-17 13:46:30.000 137 33831.49 274.50 17117.96 37916.80 2019-05-17 13:46:31.000 137 33831.51 274.54 17118.00 88888.00 2019-05-17 13:46:32.000 137 33831.50 274.53 17118.04 88888.00 2019-05-17 13:46:33.000 137 33831.47 274.56 17118.06 88888.00 2019-05-17 13:46:34.000 137 33831.44 274.55 17118.01 88888.00 2019-05-17 13:46:35.000 137 33831.49 274.54 17117.99 37916.84 2019-05-17 13:46:36.000 137 33831.45 274.57 17118.00 88888.00 2019-05-17 13:46:37.000 137 33831.45 274.58 17118.02 88888.00 2019-05-17 13:46:38.000 137 33831.45 274.58 17118.03 88888.00 2019-05-17 13:46:39.000 137 33831.45 274.57 17117.98 88888.00 2019-05-17 13:46:40.000 137 33831.45 274.60 17117.99 37916.82 2019-05-17 13:46:41.000 137 33831.44 274.60 17118.01 88888.00 2019-05-17 13:46:42.000 137 33831.41 274.59 17118.04 88888.00 2019-05-17 13:46:43.000 137 33831.44 274.59 17118.03 88888.00 2019-05-17 13:46:44.000 137 33831.44 274.59 17118.04 88888.00 2019-05-17 13:46:45.000 137 33831.42 274.57 17118.07 37916.79 2019-05-17 13:46:46.000 137 33831.37 274.53 17118.06 88888.00 2019-05-17 13:46:47.000 137 33831.33 274.53 17118.04 88888.00 2019-05-17 13:46:48.000 137 33831.32 274.56 17118.08 88888.00 2019-05-17 13:46:49.000 137 33831.33 274.56 17118.08 88888.00 2019-05-17 13:46:50.000 137 33831.33 274.55 17118.10 37916.70 2019-05-17 13:46:51.000 137 33831.33 274.60 17118.10 88888.00 2019-05-17 13:46:52.000 137 33831.36 274.61 17118.11 88888.00 2019-05-17 13:46:53.000 137 33831.36 274.61 17118.10 88888.00 2019-05-17 13:46:54.000 137 33831.33 274.57 17118.12 88888.00 2019-05-17 13:46:55.000 137 33831.36 274.60 17118.14 37916.67 2019-05-17 13:46:56.000 137 33831.35 274.62 17118.13 88888.00 2019-05-17 13:46:57.000 137 33831.32 274.60 17118.13 88888.00 2019-05-17 13:46:58.000 137 33831.29 274.56 17118.09 88888.00 2019-05-17 13:46:59.000 137 33831.32 274.59 17118.06 88888.00 2019-05-17 13:47:00.000 137 33831.32 274.62 17118.07 37916.68 2019-05-17 13:47:01.000 137 33831.34 274.62 17118.06 88888.00 2019-05-17 13:47:02.000 137 33831.37 274.62 17118.07 88888.00 2019-05-17 13:47:03.000 137 33831.40 274.62 17118.05 88888.00 2019-05-17 13:47:04.000 137 33831.41 274.62 17118.07 88888.00 2019-05-17 13:47:05.000 137 33831.43 274.64 17118.07 37916.76 2019-05-17 13:47:06.000 137 33831.44 274.65 17118.06 88888.00 2019-05-17 13:47:07.000 137 33831.43 274.66 17118.06 88888.00 2019-05-17 13:47:08.000 137 33831.45 274.66 17118.05 88888.00 2019-05-17 13:47:09.000 137 33831.45 274.69 17118.06 88888.00 2019-05-17 13:47:10.000 137 33831.45 274.70 17118.07 37916.72 2019-05-17 13:47:11.000 137 33831.47 274.71 17118.06 88888.00 2019-05-17 13:47:12.000 137 33831.45 274.70 17118.04 88888.00 2019-05-17 13:47:13.000 137 33831.41 274.67 17118.08 88888.00 2019-05-17 13:47:14.000 137 33831.41 274.68 17118.11 88888.00 2019-05-17 13:47:15.000 137 33831.41 274.70 17118.07 37916.79 2019-05-17 13:47:16.000 137 33831.39 274.69 17118.07 88888.00 2019-05-17 13:47:17.000 137 33831.42 274.72 17118.07 88888.00 2019-05-17 13:47:18.000 137 33831.46 274.70 17118.07 88888.00 2019-05-17 13:47:19.000 137 33831.46 274.70 17118.07 88888.00 2019-05-17 13:47:20.000 137 33831.45 274.72 17118.06 37916.67 2019-05-17 13:47:21.000 137 33831.44 274.74 17118.08 88888.00 2019-05-17 13:47:22.000 137 33831.41 274.75 17118.05 88888.00 2019-05-17 13:47:23.000 137 33831.40 274.77 17118.08 88888.00 2019-05-17 13:47:24.000 137 33831.41 274.78 17118.08 88888.00 2019-05-17 13:47:25.000 137 33831.42 274.77 17118.07 37916.75 2019-05-17 13:47:26.000 137 33831.45 274.75 17118.07 88888.00 2019-05-17 13:47:27.000 137 33831.43 274.75 17118.07 88888.00 2019-05-17 13:47:28.000 137 33831.42 274.76 17118.12 88888.00 2019-05-17 13:47:29.000 137 33831.42 274.74 17118.11 88888.00 2019-05-17 13:47:30.000 137 33831.44 274.71 17118.08 37916.73 2019-05-17 13:47:31.000 137 33831.48 274.71 17118.13 88888.00 2019-05-17 13:47:32.000 137 33831.49 274.68 17118.09 88888.00 2019-05-17 13:47:33.000 137 33831.50 274.70 17118.08 88888.00 2019-05-17 13:47:34.000 137 33831.55 274.75 17118.08 88888.00 2019-05-17 13:47:35.000 137 33831.56 274.77 17118.09 37916.76 2019-05-17 13:47:36.000 137 33831.57 274.77 17118.07 88888.00 2019-05-17 13:47:37.000 137 33831.55 274.76 17118.08 88888.00 2019-05-17 13:47:38.000 137 33831.58 274.79 17118.11 88888.00 2019-05-17 13:47:39.000 137 33831.58 274.81 17118.13 88888.00 2019-05-17 13:47:40.000 137 33831.57 274.81 17118.14 37916.93 2019-05-17 13:47:41.000 137 33831.58 274.81 17118.15 88888.00 2019-05-17 13:47:42.000 137 33831.57 274.83 17118.14 88888.00 2019-05-17 13:47:43.000 137 33831.56 274.84 17118.15 88888.00 2019-05-17 13:47:44.000 137 33831.59 274.88 17118.13 88888.00 2019-05-17 13:47:45.000 137 33831.59 274.86 17118.15 37916.88 2019-05-17 13:47:46.000 137 33831.60 274.88 17118.13 88888.00 2019-05-17 13:47:47.000 137 33831.59 274.85 17118.12 88888.00 2019-05-17 13:47:48.000 137 33831.59 274.87 17118.09 88888.00 2019-05-17 13:47:49.000 137 33831.58 274.88 17118.10 88888.00 2019-05-17 13:47:50.000 137 33831.61 274.86 17118.10 37916.85 2019-05-17 13:47:51.000 137 33831.59 274.86 17118.14 88888.00 2019-05-17 13:47:52.000 137 33831.56 274.87 17118.17 88888.00 2019-05-17 13:47:53.000 137 33831.57 274.90 17118.14 88888.00 2019-05-17 13:47:54.000 137 33831.57 274.88 17118.10 88888.00 2019-05-17 13:47:55.000 137 33831.56 274.87 17118.11 37916.85 2019-05-17 13:47:56.000 137 33831.54 274.85 17118.16 88888.00 2019-05-17 13:47:57.000 137 33831.55 274.83 17118.14 88888.00 2019-05-17 13:47:58.000 137 33831.54 274.83 17118.14 88888.00 2019-05-17 13:47:59.000 137 33831.52 274.86 17118.12 88888.00 2019-05-17 13:48:00.000 137 33831.50 274.90 17118.11 37916.80 2019-05-17 13:48:01.000 137 33831.48 274.91 17118.09 88888.00 2019-05-17 13:48:02.000 137 33831.47 274.86 17118.11 88888.00 2019-05-17 13:48:03.000 137 33831.48 274.84 17118.17 88888.00 2019-05-17 13:48:04.000 137 33831.43 274.81 17118.18 88888.00 2019-05-17 13:48:05.000 137 33831.42 274.84 17118.14 37916.73 2019-05-17 13:48:06.000 137 33831.44 274.86 17118.11 88888.00 2019-05-17 13:48:07.000 137 33831.49 274.85 17118.10 88888.00 2019-05-17 13:48:08.000 137 33831.46 274.86 17118.11 88888.00 2019-05-17 13:48:09.000 137 33831.45 274.89 17118.12 88888.00 2019-05-17 13:48:10.000 137 33831.47 274.90 17118.11 37916.62 2019-05-17 13:48:11.000 137 33831.46 274.88 17118.13 88888.00 2019-05-17 13:48:12.000 137 33831.43 274.90 17118.10 88888.00 2019-05-17 13:48:13.000 137 33831.41 274.97 17118.12 88888.00 2019-05-17 13:48:14.000 137 33831.43 274.97 17118.13 88888.00 2019-05-17 13:48:15.000 137 33831.44 274.96 17118.15 37916.79 2019-05-17 13:48:16.000 137 33831.43 275.03 17118.19 88888.00 2019-05-17 13:48:17.000 137 33831.46 275.03 17118.18 88888.00 2019-05-17 13:48:18.000 137 33831.41 275.00 17118.17 88888.00 2019-05-17 13:48:19.000 137 33831.38 275.00 17118.13 88888.00 2019-05-17 13:48:20.000 137 33831.38 275.01 17118.10 37916.70 2019-05-17 13:48:21.000 137 33831.37 275.05 17118.13 88888.00 2019-05-17 13:48:22.000 137 33831.39 275.06 17118.17 88888.00 2019-05-17 13:48:23.000 137 33831.36 275.06 17118.16 88888.00 2019-05-17 13:48:24.000 137 33831.36 275.09 17118.15 88888.00 2019-05-17 13:48:25.000 137 33831.36 275.08 17118.16 37916.70 2019-05-17 13:48:26.000 137 33831.32 275.06 17118.16 88888.00 2019-05-17 13:48:27.000 137 33831.31 275.02 17118.12 88888.00 2019-05-17 13:48:28.000 137 33831.28 275.02 17118.11 88888.00 2019-05-17 13:48:29.000 137 33831.31 275.04 17118.12 88888.00 2019-05-17 13:48:30.000 137 33831.30 275.06 17118.10 37916.67 2019-05-17 13:48:31.000 137 33831.28 275.03 17118.14 88888.00 2019-05-17 13:48:32.000 137 33831.26 275.06 17118.14 88888.00 2019-05-17 13:48:33.000 137 33831.22 275.04 17118.11 88888.00 2019-05-17 13:48:34.000 137 33831.23 275.06 17118.07 88888.00 2019-05-17 13:48:35.000 137 33831.24 275.06 17118.10 37916.61 2019-05-17 13:48:36.000 137 33831.24 275.06 17118.12 88888.00 2019-05-17 13:48:37.000 137 33831.24 275.10 17118.12 88888.00 2019-05-17 13:48:38.000 137 33831.24 275.11 17118.10 88888.00 2019-05-17 13:48:39.000 137 33831.30 275.09 17118.11 88888.00 2019-05-17 13:48:40.000 137 33831.30 275.08 17118.13 37916.56 2019-05-17 13:48:41.000 137 33831.28 275.09 17118.17 88888.00 2019-05-17 13:48:42.000 137 33831.26 275.10 17118.20 88888.00 2019-05-17 13:48:43.000 137 33831.22 275.12 17118.16 88888.00 2019-05-17 13:48:44.000 137 33831.23 275.15 17118.14 88888.00 2019-05-17 13:48:45.000 137 33831.26 275.14 17118.11 37916.60 2019-05-17 13:48:46.000 137 33831.25 275.15 17118.12 88888.00 2019-05-17 13:48:47.000 137 33831.22 275.16 17118.16 88888.00 2019-05-17 13:48:48.000 137 33831.22 275.15 17118.19 88888.00 2019-05-17 13:48:49.000 137 33831.21 275.15 17118.15 88888.00 2019-05-17 13:48:50.000 137 33831.18 275.16 17118.11 37916.57 2019-05-17 13:48:51.000 137 33831.21 275.20 17118.10 88888.00 2019-05-17 13:48:52.000 137 33831.22 275.19 17118.10 88888.00 2019-05-17 13:48:53.000 137 33831.20 275.15 17118.12 88888.00 2019-05-17 13:48:54.000 137 33831.15 275.13 17118.08 88888.00 2019-05-17 13:48:55.000 137 33831.15 275.13 17118.03 37916.57 2019-05-17 13:48:56.000 137 33831.14 275.10 17118.08 88888.00 2019-05-17 13:48:57.000 137 33831.12 275.11 17118.11 88888.00 2019-05-17 13:48:58.000 137 33831.11 275.08 17118.12 88888.00 2019-05-17 13:48:59.000 137 33831.13 275.03 17118.08 88888.00 2019-05-17 13:49:00.000 137 33831.12 275.02 17118.08 37916.53 2019-05-17 13:49:01.000 137 33831.11 275.02 17118.12 88888.00 2019-05-17 13:49:02.000 137 33831.18 275.05 17118.13 88888.00 2019-05-17 13:49:03.000 137 33831.18 275.03 17118.14 88888.00 2019-05-17 13:49:04.000 137 33831.19 275.03 17118.14 88888.00 2019-05-17 13:49:05.000 137 33831.23 275.03 17118.15 37916.48 2019-05-17 13:49:06.000 137 33831.23 275.04 17118.17 88888.00 2019-05-17 13:49:07.000 137 33831.26 275.01 17118.16 88888.00 2019-05-17 13:49:08.000 137 33831.25 275.00 17118.14 88888.00 2019-05-17 13:49:09.000 137 33831.28 275.00 17118.17 88888.00 2019-05-17 13:49:10.000 137 33831.24 274.99 17118.13 37916.60 2019-05-17 13:49:11.000 137 33831.23 275.04 17118.13 88888.00 2019-05-17 13:49:12.000 137 33831.25 275.07 17118.14 88888.00 2019-05-17 13:49:13.000 137 33831.23 275.07 17118.13 88888.00 2019-05-17 13:49:14.000 137 33831.28 275.03 17118.13 88888.00 2019-05-17 13:49:15.000 137 33831.30 275.04 17118.12 37916.64 2019-05-17 13:49:16.000 137 33831.30 275.07 17118.10 88888.00 2019-05-17 13:49:17.000 137 33831.31 275.12 17118.10 88888.00 2019-05-17 13:49:18.000 137 33831.33 275.15 17118.12 88888.00 2019-05-17 13:49:19.000 137 33831.34 275.18 17118.12 88888.00 2019-05-17 13:49:20.000 137 33831.31 275.16 17118.12 37916.65 2019-05-17 13:49:21.000 137 33831.30 275.12 17118.12 88888.00 2019-05-17 13:49:22.000 137 33831.33 275.13 17118.10 88888.00 2019-05-17 13:49:23.000 137 33831.34 275.16 17118.12 88888.00 2019-05-17 13:49:24.000 137 33831.33 275.17 17118.11 88888.00 2019-05-17 13:49:25.000 137 33831.30 275.15 17118.13 37916.71 2019-05-17 13:49:26.000 137 33831.29 275.15 17118.14 88888.00 2019-05-17 13:49:27.000 137 33831.26 275.21 17118.13 88888.00 2019-05-17 13:49:28.000 137 33831.24 275.17 17118.13 88888.00 2019-05-17 13:49:29.000 137 33831.25 275.10 17118.16 88888.00 2019-05-17 13:49:30.000 137 33831.20 275.12 17118.17 37916.60 2019-05-17 13:49:31.000 137 33831.24 275.12 17118.18 88888.00 2019-05-17 13:49:32.000 137 33831.22 275.14 17118.15 88888.00 2019-05-17 13:49:33.000 137 33831.17 275.15 17118.12 88888.00 2019-05-17 13:49:34.000 137 33831.16 275.13 17118.16 88888.00 2019-05-17 13:49:35.000 137 33831.16 275.17 17118.15 37916.51 2019-05-17 13:49:36.000 137 33831.15 275.16 17118.15 88888.00 2019-05-17 13:49:37.000 137 33831.12 275.16 17118.13 88888.00 2019-05-17 13:49:38.000 137 33831.12 275.15 17118.09 88888.00 2019-05-17 13:49:39.000 137 33831.08 275.16 17118.12 88888.00 2019-05-17 13:49:40.000 137 33831.08 275.17 17118.16 37916.44 2019-05-17 13:49:41.000 137 33831.04 275.24 17118.16 88888.00 2019-05-17 13:49:42.000 137 33831.04 275.16 17118.15 88888.00 2019-05-17 13:49:43.000 137 33831.05 275.11 17118.15 88888.00 2019-05-17 13:49:44.000 137 33831.02 275.09 17118.17 88888.00 2019-05-17 13:49:45.000 137 33831.01 275.11 17118.18 37916.45 2019-05-17 13:49:46.000 137 33831.05 275.11 17118.16 88888.00 2019-05-17 13:49:47.000 137 33831.08 275.14 17118.19 88888.00 2019-05-17 13:49:48.000 137 33831.06 275.18 17118.20 88888.00 2019-05-17 13:49:49.000 137 33831.05 275.22 17118.19 88888.00 2019-05-17 13:49:50.000 137 33831.03 275.21 17118.16 37916.50 2019-05-17 13:49:51.000 137 33831.02 275.17 17118.18 88888.00 2019-05-17 13:49:52.000 137 33831.01 275.16 17118.18 88888.00 2019-05-17 13:49:53.000 137 33831.02 275.21 17118.21 88888.00 2019-05-17 13:49:54.000 137 33831.01 275.21 17118.19 88888.00 2019-05-17 13:49:55.000 137 33831.03 275.22 17118.18 37916.40 2019-05-17 13:49:56.000 137 33831.04 275.19 17118.20 88888.00 2019-05-17 13:49:57.000 137 33831.01 275.17 17118.19 88888.00 2019-05-17 13:49:58.000 137 33830.96 275.17 17118.16 88888.00 2019-05-17 13:49:59.000 137 33831.01 275.18 17118.20 88888.00 2019-05-17 13:50:00.000 137 33830.99 275.18 17118.19 37916.39 2019-05-17 13:50:01.000 137 33830.96 275.16 17118.19 88888.00 2019-05-17 13:50:02.000 137 33830.96 275.18 17118.18 88888.00 2019-05-17 13:50:03.000 137 33830.95 275.23 17118.20 88888.00 2019-05-17 13:50:04.000 137 33830.91 275.23 17118.19 88888.00 2019-05-17 13:50:05.000 137 33830.95 275.23 17118.22 37916.47 2019-05-17 13:50:06.000 137 33830.92 275.18 17118.25 88888.00 2019-05-17 13:50:07.000 137 33830.95 275.19 17118.24 88888.00 2019-05-17 13:50:08.000 137 33830.93 275.20 17118.26 88888.00 2019-05-17 13:50:09.000 137 33830.94 275.15 17118.25 88888.00 2019-05-17 13:50:10.000 137 33830.92 275.16 17118.23 37916.30 2019-05-17 13:50:11.000 137 33830.94 275.20 17118.21 88888.00 2019-05-17 13:50:12.000 137 33830.93 275.21 17118.20 88888.00 2019-05-17 13:50:13.000 137 33830.89 275.21 17118.24 88888.00 2019-05-17 13:50:14.000 137 33830.90 275.24 17118.28 88888.00 2019-05-17 13:50:15.000 137 33830.90 275.20 17118.24 37916.37 2019-05-17 13:50:16.000 137 33830.93 275.17 17118.21 88888.00 2019-05-17 13:50:17.000 137 33830.93 275.20 17118.21 88888.00 2019-05-17 13:50:18.000 137 33830.92 275.24 17118.23 88888.00 2019-05-17 13:50:19.000 137 33830.91 275.22 17118.25 88888.00 2019-05-17 13:50:20.000 137 33830.89 275.19 17118.29 37916.32 2019-05-17 13:50:21.000 137 33830.91 275.20 17118.25 88888.00 2019-05-17 13:50:22.000 137 33830.91 275.21 17118.26 88888.00 2019-05-17 13:50:23.000 137 33830.87 275.18 17118.22 88888.00 2019-05-17 13:50:24.000 137 33830.89 275.17 17118.24 88888.00 2019-05-17 13:50:25.000 137 33830.89 275.13 17118.28 37916.31 2019-05-17 13:50:26.000 137 33830.89 275.19 17118.25 88888.00 2019-05-17 13:50:27.000 137 33830.91 275.27 17118.25 88888.00 2019-05-17 13:50:28.000 137 33830.88 275.29 17118.24 88888.00 2019-05-17 13:50:29.000 137 33830.92 275.28 17118.24 88888.00 2019-05-17 13:50:30.000 137 33830.92 275.31 17118.28 37916.40 2019-05-17 13:50:31.000 137 33830.88 275.35 17118.29 88888.00 2019-05-17 13:50:32.000 137 33830.88 275.34 17118.25 88888.00 2019-05-17 13:50:33.000 137 33830.88 275.36 17118.29 88888.00 2019-05-17 13:50:34.000 137 33830.86 275.37 17118.28 88888.00 2019-05-17 13:50:35.000 137 33830.84 275.35 17118.26 37916.36 2019-05-17 13:50:36.000 137 33830.89 275.32 17118.24 88888.00 2019-05-17 13:50:37.000 137 33830.88 275.32 17118.29 88888.00 2019-05-17 13:50:38.000 137 33830.88 275.35 17118.27 88888.00 2019-05-17 13:50:39.000 137 33830.93 275.36 17118.27 88888.00 2019-05-17 13:50:40.000 137 33830.95 275.35 17118.26 37916.38 2019-05-17 13:50:41.000 137 33830.90 275.36 17118.25 88888.00 2019-05-17 13:50:42.000 137 33830.92 275.34 17118.24 88888.00 2019-05-17 13:50:43.000 137 33830.93 275.33 17118.22 88888.00 2019-05-17 13:50:44.000 137 33830.90 275.30 17118.25 88888.00 2019-05-17 13:50:45.000 137 33830.91 275.32 17118.28 37916.39 2019-05-17 13:50:46.000 137 33830.87 275.32 17118.27 88888.00 2019-05-17 13:50:47.000 137 33830.87 275.30 17118.26 88888.00 2019-05-17 13:50:48.000 137 33830.86 275.30 17118.27 88888.00 2019-05-17 13:50:49.000 137 33830.85 275.31 17118.32 88888.00 2019-05-17 13:50:50.000 137 33830.83 275.29 17118.29 37916.39 2019-05-17 13:50:51.000 137 33830.82 275.29 17118.26 88888.00 2019-05-17 13:50:52.000 137 33830.84 275.31 17118.29 88888.00 2019-05-17 13:50:53.000 137 33830.84 275.36 17118.31 88888.00 2019-05-17 13:50:54.000 137 33830.85 275.42 17118.32 88888.00 2019-05-17 13:50:55.000 137 33830.89 275.43 17118.35 37916.25 2019-05-17 13:50:56.000 137 33830.87 275.40 17118.34 88888.00 2019-05-17 13:50:57.000 137 33830.82 275.43 17118.30 88888.00 2019-05-17 13:50:58.000 137 33830.85 275.43 17118.30 88888.00 2019-05-17 13:50:59.000 137 33830.87 275.45 17118.29 88888.00 2019-05-17 13:51:00.000 137 33830.85 275.43 17118.31 37916.38 2019-05-17 13:51:01.000 137 33830.85 275.42 17118.30 88888.00 2019-05-17 13:51:02.000 137 33830.82 275.44 17118.29 88888.00 2019-05-17 13:51:03.000 137 33830.83 275.47 17118.26 88888.00 2019-05-17 13:51:04.000 137 33830.83 275.49 17118.29 88888.00 2019-05-17 13:51:05.000 137 33830.80 275.48 17118.27 37916.31 2019-05-17 13:51:06.000 137 33830.77 275.46 17118.26 88888.00 2019-05-17 13:51:07.000 137 33830.78 275.46 17118.27 88888.00 2019-05-17 13:51:08.000 137 33830.81 275.50 17118.34 88888.00 2019-05-17 13:51:09.000 137 33830.83 275.50 17118.30 88888.00 2019-05-17 13:51:10.000 137 33830.81 275.51 17118.29 37916.33 2019-05-17 13:51:11.000 137 33830.81 275.59 17118.31 88888.00 2019-05-17 13:51:12.000 137 33830.83 275.59 17118.33 88888.00 2019-05-17 13:51:13.000 137 33830.84 275.59 17118.30 88888.00 2019-05-17 13:51:14.000 137 33830.77 275.60 17118.27 88888.00 2019-05-17 13:51:15.000 137 33830.81 275.57 17118.29 37916.40 2019-05-17 13:51:16.000 137 33830.83 275.57 17118.29 88888.00 2019-05-17 13:51:17.000 137 33830.83 275.56 17118.28 88888.00 2019-05-17 13:51:18.000 137 33830.80 275.55 17118.23 88888.00 2019-05-17 13:51:19.000 137 33830.80 275.56 17118.25 88888.00 2019-05-17 13:51:20.000 137 33830.81 275.53 17118.25 37916.34 2019-05-17 13:51:21.000 137 33830.84 275.55 17118.24 88888.00 2019-05-17 13:51:22.000 137 33830.82 275.53 17118.26 88888.00 2019-05-17 13:51:23.000 137 33830.83 275.50 17118.28 88888.00 2019-05-17 13:51:24.000 137 33830.84 275.51 17118.30 88888.00 2019-05-17 13:51:25.000 137 33830.83 275.52 17118.31 37916.30 2019-05-17 13:51:26.000 137 33830.82 275.52 17118.33 88888.00 2019-05-17 13:51:27.000 137 33830.81 275.51 17118.33 88888.00 2019-05-17 13:51:28.000 137 33830.78 275.48 17118.34 88888.00 2019-05-17 13:51:29.000 137 33830.75 275.43 17118.33 88888.00 2019-05-17 13:51:30.000 137 33830.70 275.44 17118.31 37916.35 2019-05-17 13:51:31.000 137 33830.68 275.44 17118.29 88888.00 2019-05-17 13:51:32.000 137 33830.67 275.44 17118.29 88888.00 2019-05-17 13:51:33.000 137 33830.66 275.44 17118.29 88888.00 2019-05-17 13:51:34.000 137 33830.63 275.45 17118.27 88888.00 2019-05-17 13:51:35.000 137 33830.62 275.44 17118.28 37916.26 2019-05-17 13:51:36.000 137 33830.64 275.46 17118.27 88888.00 2019-05-17 13:51:37.000 137 33830.66 275.47 17118.30 88888.00 2019-05-17 13:51:38.000 137 33830.67 275.47 17118.29 88888.00 2019-05-17 13:51:39.000 137 33830.68 275.48 17118.28 88888.00 2019-05-17 13:51:40.000 137 33830.68 275.50 17118.28 37916.22 2019-05-17 13:51:41.000 137 33830.66 275.49 17118.28 88888.00 2019-05-17 13:51:42.000 137 33830.69 275.49 17118.32 88888.00 2019-05-17 13:51:43.000 137 33830.71 275.56 17118.32 88888.00 2019-05-17 13:51:44.000 137 33830.67 275.52 17118.32 88888.00 2019-05-17 13:51:45.000 137 33830.68 275.54 17118.30 37916.22 2019-05-17 13:51:46.000 137 33830.69 275.54 17118.34 88888.00 2019-05-17 13:51:47.000 137 33830.68 275.55 17118.33 88888.00 2019-05-17 13:51:48.000 137 33830.68 275.52 17118.32 88888.00 2019-05-17 13:51:49.000 137 33830.68 275.50 17118.31 88888.00 2019-05-17 13:51:50.000 137 33830.71 275.50 17118.32 37916.29 2019-05-17 13:51:51.000 137 33830.71 275.53 17118.32 88888.00 2019-05-17 13:51:52.000 137 33830.72 275.54 17118.31 88888.00 2019-05-17 13:51:53.000 137 33830.75 275.57 17118.31 88888.00 2019-05-17 13:51:54.000 137 33830.74 275.58 17118.32 88888.00 2019-05-17 13:51:55.000 137 33830.73 275.56 17118.33 37916.27 2019-05-17 13:51:56.000 137 33830.72 275.59 17118.32 88888.00 2019-05-17 13:51:57.000 137 33830.71 275.60 17118.32 88888.00 2019-05-17 13:51:58.000 137 33830.71 275.60 17118.36 88888.00 2019-05-17 13:51:59.000 137 33830.71 275.59 17118.35 88888.00 2019-05-17 13:52:00.000 137 33830.68 275.54 17118.32 37916.28 2019-05-17 13:52:01.000 137 33830.68 275.55 17118.32 88888.00 2019-05-17 13:52:02.000 137 33830.69 275.57 17118.35 88888.00 2019-05-17 13:52:03.000 137 33830.70 275.54 17118.33 88888.00 2019-05-17 13:52:04.000 137 33830.70 275.50 17118.34 88888.00 2019-05-17 13:52:05.000 137 33830.70 275.54 17118.32 37916.36 2019-05-17 13:52:06.000 137 33830.69 275.55 17118.33 88888.00 2019-05-17 13:52:07.000 137 33830.67 275.55 17118.37 88888.00 2019-05-17 13:52:08.000 137 33830.69 275.57 17118.33 88888.00 2019-05-17 13:52:09.000 137 33830.72 275.60 17118.34 88888.00 2019-05-17 13:52:10.000 137 33830.71 275.59 17118.34 37916.29 2019-05-17 13:52:11.000 137 33830.66 275.54 17118.35 88888.00 2019-05-17 13:52:12.000 137 33830.61 275.55 17118.34 88888.00 2019-05-17 13:52:13.000 137 33830.64 275.57 17118.37 88888.00 2019-05-17 13:52:14.000 137 33830.61 275.52 17118.37 88888.00 2019-05-17 13:52:15.000 137 33830.61 275.53 17118.33 37916.22 2019-05-17 13:52:16.000 137 33830.59 275.53 17118.30 88888.00 2019-05-17 13:52:17.000 137 33830.55 275.50 17118.31 88888.00 2019-05-17 13:52:18.000 137 33830.55 275.52 17118.33 88888.00 2019-05-17 13:52:19.000 137 33830.53 275.57 17118.37 88888.00 2019-05-17 13:52:20.000 137 33830.54 275.56 17118.40 37916.16 2019-05-17 13:52:21.000 137 33830.53 275.53 17118.37 88888.00 2019-05-17 13:52:22.000 137 33830.50 275.55 17118.36 88888.00 2019-05-17 13:52:23.000 137 33830.47 275.53 17118.38 88888.00 2019-05-17 13:52:24.000 137 33830.47 275.53 17118.38 88888.00 2019-05-17 13:52:25.000 137 33830.49 275.55 17118.40 37916.02 2019-05-17 13:52:26.000 137 33830.47 275.54 17118.40 88888.00 2019-05-17 13:52:27.000 137 33830.47 275.54 17118.42 88888.00 2019-05-17 13:52:28.000 137 33830.51 275.56 17118.43 88888.00 2019-05-17 13:52:29.000 137 33830.51 275.59 17118.42 88888.00 2019-05-17 13:52:30.000 137 33830.51 275.63 17118.44 37916.10 2019-05-17 13:52:31.000 137 33830.49 275.64 17118.40 88888.00 2019-05-17 13:52:32.000 137 33830.51 275.69 17118.36 88888.00 2019-05-17 13:52:33.000 137 33830.51 275.71 17118.33 88888.00 2019-05-17 13:52:34.000 137 33830.50 275.70 17118.31 88888.00 2019-05-17 13:52:35.000 137 33830.52 275.77 17118.38 37916.07 2019-05-17 13:52:36.000 137 33830.52 275.74 17118.40 88888.00 2019-05-17 13:52:37.000 137 33830.53 275.69 17118.39 88888.00 2019-05-17 13:52:38.000 137 33830.48 275.73 17118.39 88888.00 2019-05-17 13:52:39.000 137 33830.47 275.79 17118.41 88888.00 2019-05-17 13:52:40.000 137 33830.47 275.77 17118.43 37916.15 2019-05-17 13:52:41.000 137 33830.46 275.72 17118.43 88888.00 2019-05-17 13:52:42.000 137 33830.48 275.74 17118.49 88888.00 2019-05-17 13:52:43.000 137 33830.46 275.74 17118.45 88888.00 2019-05-17 13:52:44.000 137 33830.46 275.76 17118.45 88888.00 2019-05-17 13:52:45.000 137 33830.45 275.77 17118.40 37916.08 2019-05-17 13:52:46.000 137 33830.45 275.76 17118.42 88888.00 2019-05-17 13:52:47.000 137 33830.43 275.75 17118.41 88888.00 2019-05-17 13:52:48.000 137 33830.43 275.72 17118.42 88888.00 2019-05-17 13:52:49.000 137 33830.41 275.73 17118.43 88888.00 2019-05-17 13:52:50.000 137 33830.37 275.74 17118.38 37916.04 2019-05-17 13:52:51.000 137 33830.35 275.74 17118.41 88888.00 2019-05-17 13:52:52.000 137 33830.38 275.71 17118.42 88888.00 2019-05-17 13:52:53.000 137 33830.36 275.71 17118.44 88888.00 2019-05-17 13:52:54.000 137 33830.35 275.74 17118.41 88888.00 2019-05-17 13:52:55.000 137 33830.31 275.71 17118.39 37916.05 2019-05-17 13:52:56.000 137 33830.31 275.72 17118.43 88888.00 2019-05-17 13:52:57.000 137 33830.35 275.77 17118.45 88888.00 2019-05-17 13:52:58.000 137 33830.36 275.75 17118.46 88888.00 2019-05-17 13:52:59.000 137 33830.38 275.77 17118.45 88888.00 2019-05-17 13:53:00.000 137 33830.39 275.80 17118.48 37915.96 2019-05-17 13:53:01.000 137 33830.38 275.82 17118.47 88888.00 2019-05-17 13:53:02.000 137 33830.39 275.81 17118.47 88888.00 2019-05-17 13:53:03.000 137 33830.38 275.80 17118.47 88888.00 2019-05-17 13:53:04.000 137 33830.36 275.79 17118.46 88888.00 2019-05-17 13:53:05.000 137 33830.31 275.79 17118.46 37916.02 2019-05-17 13:53:06.000 137 33830.36 275.83 17118.51 88888.00 2019-05-17 13:53:07.000 137 33830.37 275.81 17118.50 88888.00 2019-05-17 13:53:08.000 137 33830.35 275.86 17118.49 88888.00 2019-05-17 13:53:09.000 137 33830.37 275.88 17118.44 88888.00 2019-05-17 13:53:10.000 137 33830.40 275.87 17118.43 37915.99 2019-05-17 13:53:11.000 137 33830.38 275.87 17118.44 88888.00 2019-05-17 13:53:12.000 137 33830.36 275.96 17118.46 88888.00 2019-05-17 13:53:13.000 137 33830.36 276.05 17118.42 88888.00 2019-05-17 13:53:14.000 137 33830.37 276.01 17118.42 88888.00 2019-05-17 13:53:15.000 137 33830.36 276.01 17118.44 37916.05 2019-05-17 13:53:16.000 137 33830.33 276.03 17118.43 88888.00 2019-05-17 13:53:17.000 137 33830.33 276.04 17118.47 88888.00 2019-05-17 13:53:18.000 137 33830.32 276.04 17118.48 88888.00 2019-05-17 13:53:19.000 137 33830.32 275.99 17118.42 88888.00 2019-05-17 13:53:20.000 137 33830.30 276.00 17118.43 37915.99 2019-05-17 13:53:21.000 137 33830.25 276.01 17118.42 88888.00 2019-05-17 13:53:22.000 137 33830.26 276.00 17118.46 88888.00 2019-05-17 13:53:23.000 137 33830.22 276.03 17118.45 88888.00 2019-05-17 13:53:24.000 137 33830.20 276.05 17118.44 88888.00 2019-05-17 13:53:25.000 137 33830.18 276.03 17118.50 37915.84 2019-05-17 13:53:26.000 137 33830.14 276.02 17118.44 88888.00 2019-05-17 13:53:27.000 137 33830.14 276.03 17118.40 88888.00 2019-05-17 13:53:28.000 137 33830.08 276.01 17118.36 88888.00 2019-05-17 13:53:29.000 137 33830.11 276.04 17118.40 88888.00 2019-05-17 13:53:30.000 137 33830.10 276.05 17118.45 37915.79 2019-05-17 13:53:31.000 137 33830.08 276.06 17118.44 88888.00 2019-05-17 13:53:32.000 137 33830.07 276.06 17118.45 88888.00 2019-05-17 13:53:33.000 137 33830.10 276.09 17118.42 88888.00 2019-05-17 13:53:34.000 137 33830.08 276.07 17118.41 88888.00 2019-05-17 13:53:35.000 137 33830.10 276.10 17118.48 37915.81 2019-05-17 13:53:36.000 137 33830.11 276.12 17118.51 88888.00 2019-05-17 13:53:37.000 137 33830.13 276.07 17118.51 88888.00 2019-05-17 13:53:38.000 137 33830.12 276.03 17118.50 88888.00 2019-05-17 13:53:39.000 137 33830.11 276.01 17118.50 88888.00 2019-05-17 13:53:40.000 137 33830.09 276.02 17118.52 37915.85 2019-05-17 13:53:41.000 137 33830.10 276.00 17118.51 88888.00 2019-05-17 13:53:42.000 137 33830.13 276.00 17118.54 88888.00 2019-05-17 13:53:43.000 137 33830.16 276.08 17118.55 88888.00 2019-05-17 13:53:44.000 137 33830.16 276.11 17118.55 88888.00 2019-05-17 13:53:45.000 137 33830.20 276.11 17118.57 37915.75 2019-05-17 13:53:46.000 137 33830.20 276.12 17118.53 88888.00 2019-05-17 13:53:47.000 137 33830.19 276.14 17118.52 88888.00 2019-05-17 13:53:48.000 137 33830.18 276.15 17118.53 88888.00 2019-05-17 13:53:49.000 137 33830.19 276.15 17118.53 88888.00 2019-05-17 13:53:50.000 137 33830.20 276.13 17118.54 37915.73 2019-05-17 13:53:51.000 137 33830.23 276.17 17118.53 88888.00 2019-05-17 13:53:52.000 137 33830.20 276.16 17118.48 88888.00 2019-05-17 13:53:53.000 137 33830.19 276.20 17118.48 88888.00 2019-05-17 13:53:54.000 137 33830.22 276.21 17118.50 88888.00 2019-05-17 13:53:55.000 137 33830.21 276.21 17118.55 37915.80 2019-05-17 13:53:56.000 137 33830.18 276.21 17118.55 88888.00 2019-05-17 13:53:57.000 137 33830.19 276.17 17118.54 88888.00 2019-05-17 13:53:58.000 137 33830.25 276.26 17118.55 88888.00 2019-05-17 13:53:59.000 137 33830.26 276.30 17118.56 88888.00 2019-05-17 13:54:00.000 137 33830.25 276.28 17118.54 37915.83 2019-05-17 13:54:01.000 137 33830.26 276.37 17118.55 88888.00 2019-05-17 13:54:02.000 137 33830.28 276.46 17118.53 88888.00 2019-05-17 13:54:03.000 137 33830.28 276.47 17118.55 88888.00 2019-05-17 13:54:04.000 137 33830.31 276.46 17118.54 88888.00 2019-05-17 13:54:05.000 137 33830.30 276.48 17118.53 37915.93 2019-05-17 13:54:06.000 137 33830.28 276.48 17118.50 88888.00 2019-05-17 13:54:07.000 137 33830.25 276.45 17118.50 88888.00 2019-05-17 13:54:08.000 137 33830.26 276.45 17118.48 88888.00 2019-05-17 13:54:09.000 137 33830.28 276.47 17118.47 88888.00 2019-05-17 13:54:10.000 137 33830.26 276.45 17118.53 37915.79 2019-05-17 13:54:11.000 137 33830.24 276.41 17118.54 88888.00 2019-05-17 13:54:12.000 137 33830.22 276.41 17118.55 88888.00 2019-05-17 13:54:13.000 137 33830.21 276.41 17118.55 88888.00 2019-05-17 13:54:14.000 137 33830.19 276.43 17118.54 88888.00 2019-05-17 13:54:15.000 137 33830.15 276.47 17118.53 37915.81 2019-05-17 13:54:16.000 137 33830.11 276.46 17118.53 88888.00 2019-05-17 13:54:17.000 137 33830.06 276.46 17118.56 88888.00 2019-05-17 13:54:18.000 137 33830.03 276.46 17118.57 88888.00 2019-05-17 13:54:19.000 137 33830.02 276.44 17118.52 88888.00 2019-05-17 13:54:20.000 137 33830.04 276.43 17118.53 37915.75 2019-05-17 13:54:21.000 137 33830.02 276.44 17118.54 88888.00 2019-05-17 13:54:22.000 137 33830.01 276.43 17118.54 88888.00 2019-05-17 13:54:23.000 137 33829.99 276.46 17118.55 88888.00 2019-05-17 13:54:24.000 137 33829.94 276.46 17118.55 88888.00 2019-05-17 13:54:25.000 137 33829.92 276.47 17118.56 37915.71 2019-05-17 13:54:26.000 137 33829.93 276.38 17118.60 88888.00 2019-05-17 13:54:27.000 137 33829.89 276.34 17118.58 88888.00 2019-05-17 13:54:28.000 137 33829.92 276.36 17118.57 88888.00 2019-05-17 13:54:29.000 137 33829.92 276.33 17118.61 88888.00 2019-05-17 13:54:30.000 137 33829.93 276.27 17118.59 37915.73 2019-05-17 13:54:31.000 137 33829.92 276.26 17118.59 88888.00 2019-05-17 13:54:32.000 137 33829.97 276.34 17118.60 88888.00 2019-05-17 13:54:33.000 137 33829.96 276.27 17118.58 88888.00 2019-05-17 13:54:34.000 137 33829.94 276.25 17118.59 88888.00 2019-05-17 13:54:35.000 137 33829.91 276.26 17118.62 37915.63 2019-05-17 13:54:36.000 137 33829.90 276.30 17118.60 88888.00 2019-05-17 13:54:37.000 137 33829.91 276.33 17118.58 88888.00 2019-05-17 13:54:38.000 137 33829.94 276.24 17118.59 88888.00 2019-05-17 13:54:39.000 137 33829.93 276.27 17118.61 88888.00 2019-05-17 13:54:40.000 137 33829.95 276.31 17118.59 37915.76 2019-05-17 13:54:41.000 137 33829.93 276.26 17118.60 88888.00 2019-05-17 13:54:42.000 137 33829.94 276.26 17118.56 88888.00 2019-05-17 13:54:43.000 137 33829.91 276.28 17118.57 88888.00 2019-05-17 13:54:44.000 137 33829.93 276.25 17118.58 88888.00 2019-05-17 13:54:45.000 137 33829.95 276.28 17118.56 37915.64 2019-05-17 13:54:46.000 137 33829.92 276.26 17118.54 88888.00 2019-05-17 13:54:47.000 137 33829.93 276.29 17118.59 88888.00 2019-05-17 13:54:48.000 137 33829.90 276.28 17118.56 88888.00 2019-05-17 13:54:49.000 137 33829.90 276.27 17118.57 88888.00 2019-05-17 13:54:50.000 137 33829.89 276.24 17118.57 37915.66 2019-05-17 13:54:51.000 137 33829.86 276.26 17118.55 88888.00 2019-05-17 13:54:52.000 137 33829.87 276.29 17118.53 88888.00 2019-05-17 13:54:53.000 137 33829.88 276.30 17118.56 88888.00 2019-05-17 13:54:54.000 137 33829.88 276.30 17118.59 88888.00 2019-05-17 13:54:55.000 137 33829.92 276.32 17118.58 37915.69 2019-05-17 13:54:56.000 137 33829.89 276.31 17118.56 88888.00 2019-05-17 13:54:57.000 137 33829.90 276.29 17118.58 88888.00 2019-05-17 13:54:58.000 137 33829.90 276.25 17118.58 88888.00 2019-05-17 13:54:59.000 137 33829.88 276.26 17118.58 88888.00 2019-05-17 13:55:00.000 137 33829.87 276.33 17118.61 37915.68 2019-05-17 13:55:01.000 137 33829.86 276.30 17118.59 88888.00 2019-05-17 13:55:02.000 137 33829.82 276.31 17118.56 88888.00 2019-05-17 13:55:03.000 137 33829.81 276.34 17118.55 88888.00 2019-05-17 13:55:04.000 137 33829.82 276.37 17118.58 88888.00 2019-05-17 13:55:05.000 137 33829.83 276.33 17118.53 37915.70 2019-05-17 13:55:06.000 137 33829.80 276.31 17118.51 88888.00 2019-05-17 13:55:07.000 137 33829.83 276.33 17118.55 88888.00 2019-05-17 13:55:08.000 137 33829.84 276.36 17118.59 88888.00 2019-05-17 13:55:09.000 137 33829.82 276.34 17118.59 88888.00 2019-05-17 13:55:10.000 137 33829.82 276.32 17118.60 37915.61 2019-05-17 13:55:11.000 137 33829.80 276.29 17118.58 88888.00 2019-05-17 13:55:12.000 137 33829.80 276.30 17118.61 88888.00 2019-05-17 13:55:13.000 137 33829.82 276.30 17118.57 88888.00 2019-05-17 13:55:14.000 137 33829.79 276.30 17118.56 88888.00 2019-05-17 13:55:15.000 137 33829.78 276.35 17118.59 37915.57 2019-05-17 13:55:16.000 137 33829.82 276.40 17118.58 88888.00 2019-05-17 13:55:17.000 137 33829.81 276.33 17118.62 88888.00 2019-05-17 13:55:18.000 137 33829.77 276.29 17118.63 88888.00 2019-05-17 13:55:19.000 137 33829.76 276.30 17118.63 88888.00 2019-05-17 13:55:20.000 137 33829.75 276.29 17118.66 37915.61 2019-05-17 13:55:21.000 137 33829.76 276.25 17118.68 88888.00 2019-05-17 13:55:22.000 137 33829.72 276.28 17118.64 88888.00 2019-05-17 13:55:23.000 137 33829.72 276.27 17118.62 88888.00 2019-05-17 13:55:24.000 137 33829.76 276.25 17118.65 88888.00 2019-05-17 13:55:25.000 137 33829.73 276.25 17118.64 37915.58 2019-05-17 13:55:26.000 137 33829.71 276.31 17118.61 88888.00 2019-05-17 13:55:27.000 137 33829.73 276.36 17118.62 88888.00 2019-05-17 13:55:28.000 137 33829.76 276.37 17118.62 88888.00 2019-05-17 13:55:29.000 137 33829.77 276.38 17118.65 88888.00 2019-05-17 13:55:30.000 137 33829.74 276.32 17118.64 37915.66 2019-05-17 13:55:31.000 137 33829.76 276.34 17118.64 88888.00 2019-05-17 13:55:32.000 137 33829.79 276.36 17118.65 88888.00 2019-05-17 13:55:33.000 137 33829.76 276.37 17118.67 88888.00 2019-05-17 13:55:34.000 137 33829.74 276.41 17118.70 88888.00 2019-05-17 13:55:35.000 137 33829.74 276.39 17118.67 37915.56 2019-05-17 13:55:36.000 137 33829.78 276.39 17118.65 88888.00 2019-05-17 13:55:37.000 137 33829.80 276.45 17118.63 88888.00 2019-05-17 13:55:38.000 137 33829.82 276.49 17118.62 88888.00 2019-05-17 13:55:39.000 137 33829.78 276.46 17118.63 88888.00 2019-05-17 13:55:40.000 137 33829.76 276.43 17118.65 37915.61 2019-05-17 13:55:41.000 137 33829.76 276.43 17118.66 88888.00 2019-05-17 13:55:42.000 137 33829.76 276.39 17118.68 88888.00 2019-05-17 13:55:43.000 137 33829.74 276.41 17118.69 88888.00 2019-05-17 13:55:44.000 137 33829.74 276.41 17118.66 88888.00 2019-05-17 13:55:45.000 137 33829.76 276.44 17118.66 37915.59 2019-05-17 13:55:46.000 137 33829.74 276.44 17118.65 88888.00 2019-05-17 13:55:47.000 137 33829.74 276.43 17118.61 88888.00 2019-05-17 13:55:48.000 137 33829.68 276.46 17118.64 88888.00 2019-05-17 13:55:49.000 137 33829.70 276.44 17118.63 88888.00 2019-05-17 13:55:50.000 137 33829.73 276.54 17118.63 37915.56 2019-05-17 13:55:51.000 137 33829.70 276.55 17118.62 88888.00 2019-05-17 13:55:52.000 137 33829.68 276.54 17118.62 88888.00 2019-05-17 13:55:53.000 137 33829.68 276.56 17118.66 88888.00 2019-05-17 13:55:54.000 137 33829.69 276.55 17118.68 88888.00 2019-05-17 13:55:55.000 137 33829.69 276.58 17118.69 37915.56 2019-05-17 13:55:56.000 137 33829.64 276.57 17118.68 88888.00 2019-05-17 13:55:57.000 137 33829.59 276.50 17118.64 88888.00 2019-05-17 13:55:58.000 137 33829.57 276.47 17118.65 88888.00 2019-05-17 13:55:59.000 137 33829.59 276.50 17118.70 88888.00 2019-05-17 13:56:00.000 137 33829.63 276.57 17118.69 37915.48 2019-05-17 13:56:01.000 137 33829.64 276.63 17118.71 88888.00 2019-05-17 13:56:02.000 137 33829.62 276.62 17118.72 88888.00 2019-05-17 13:56:03.000 137 33829.64 276.65 17118.71 88888.00 2019-05-17 13:56:04.000 137 33829.63 276.66 17118.70 88888.00 2019-05-17 13:56:05.000 137 33829.63 276.66 17118.73 37915.48 2019-05-17 13:56:06.000 137 33829.65 276.68 17118.69 88888.00 2019-05-17 13:56:07.000 137 33829.67 276.71 17118.74 88888.00 2019-05-17 13:56:08.000 137 33829.68 276.66 17118.74 88888.00 2019-05-17 13:56:09.000 137 33829.67 276.62 17118.73 88888.00 2019-05-17 13:56:10.000 137 33829.65 276.60 17118.73 37915.56 2019-05-17 13:56:11.000 137 33829.66 276.63 17118.69 88888.00 2019-05-17 13:56:12.000 137 33829.65 276.69 17118.73 88888.00 2019-05-17 13:56:13.000 137 33829.66 276.74 17118.73 88888.00 2019-05-17 13:56:14.000 137 33829.66 276.77 17118.72 88888.00 2019-05-17 13:56:15.000 137 33829.69 276.74 17118.77 37915.47 2019-05-17 13:56:16.000 137 33829.73 276.72 17118.79 88888.00 2019-05-17 13:56:17.000 137 33829.70 276.70 17118.77 88888.00 2019-05-17 13:56:18.000 137 33829.65 276.69 17118.74 88888.00 2019-05-17 13:56:19.000 137 33829.67 276.68 17118.76 88888.00 2019-05-17 13:56:20.000 137 33829.71 276.73 17118.78 37915.46 2019-05-17 13:56:21.000 137 33829.73 276.73 17118.77 88888.00 2019-05-17 13:56:22.000 137 33829.72 276.74 17118.78 88888.00 2019-05-17 13:56:23.000 137 33829.70 276.74 17118.76 88888.00 2019-05-17 13:56:24.000 137 33829.69 276.78 17118.78 88888.00 2019-05-17 13:56:25.000 137 33829.69 276.79 17118.73 37915.46 2019-05-17 13:56:26.000 137 33829.69 276.78 17118.74 88888.00 2019-05-17 13:56:27.000 137 33829.68 276.79 17118.76 88888.00 2019-05-17 13:56:28.000 137 33829.63 276.82 17118.76 88888.00 2019-05-17 13:56:29.000 137 33829.67 276.80 17118.79 88888.00 2019-05-17 13:56:30.000 137 33829.66 276.78 17118.77 37915.42 2019-05-17 13:56:31.000 137 33829.65 276.77 17118.75 88888.00 2019-05-17 13:56:32.000 137 33829.61 276.76 17118.81 88888.00 2019-05-17 13:56:33.000 137 33829.59 276.75 17118.83 88888.00 2019-05-17 13:56:34.000 137 33829.59 276.74 17118.82 88888.00 2019-05-17 13:56:35.000 137 33829.59 276.80 17118.82 37915.42 2019-05-17 13:56:36.000 137 33829.59 276.75 17118.84 88888.00 2019-05-17 13:56:37.000 137 33829.56 276.75 17118.85 88888.00 2019-05-17 13:56:38.000 137 33829.53 276.76 17118.82 88888.00 2019-05-17 13:56:39.000 137 33829.51 276.79 17118.83 88888.00 2019-05-17 13:56:40.000 137 33829.53 276.76 17118.83 37915.31 2019-05-17 13:56:41.000 137 33829.53 276.77 17118.81 88888.00 2019-05-17 13:56:42.000 137 33829.55 276.74 17118.81 88888.00 2019-05-17 13:56:43.000 137 33829.54 276.75 17118.83 88888.00 2019-05-17 13:56:44.000 137 33829.54 276.75 17118.85 88888.00 2019-05-17 13:56:45.000 137 33829.56 276.72 17118.84 37915.40 2019-05-17 13:56:46.000 137 33829.52 276.65 17118.86 88888.00 2019-05-17 13:56:47.000 137 33829.47 276.59 17118.88 88888.00 2019-05-17 13:56:48.000 137 33829.48 276.63 17118.92 88888.00 2019-05-17 13:56:49.000 137 33829.44 276.67 17118.86 88888.00 2019-05-17 13:56:50.000 137 33829.41 276.61 17118.87 37915.36 2019-05-17 13:56:51.000 137 33829.43 276.60 17118.88 88888.00 2019-05-17 13:56:52.000 137 33829.41 276.64 17118.88 88888.00 2019-05-17 13:56:53.000 137 33829.44 276.67 17118.90 88888.00 2019-05-17 13:56:54.000 137 33829.40 276.65 17118.91 88888.00 2019-05-17 13:56:55.000 137 33829.40 276.66 17118.91 37915.25 2019-05-17 13:56:56.000 137 33829.40 276.69 17118.90 88888.00 2019-05-17 13:56:57.000 137 33829.39 276.67 17118.87 88888.00 2019-05-17 13:56:58.000 137 33829.38 276.69 17118.92 88888.00 2019-05-17 13:56:59.000 137 33829.41 276.70 17118.93 88888.00 2019-05-17 13:57:00.000 137 33829.41 276.71 17118.93 37915.33 2019-05-17 13:57:01.000 137 33829.42 276.76 17118.91 88888.00 2019-05-17 13:57:02.000 137 33829.37 276.74 17118.91 88888.00 2019-05-17 13:57:03.000 137 33829.38 276.73 17118.95 88888.00 2019-05-17 13:57:04.000 137 33829.39 276.74 17118.93 88888.00 2019-05-17 13:57:05.000 137 33829.37 276.77 17118.95 37915.35 2019-05-17 13:57:06.000 137 33829.36 276.76 17118.96 88888.00 2019-05-17 13:57:07.000 137 33829.35 276.83 17118.95 88888.00 2019-05-17 13:57:08.000 137 33829.34 276.82 17118.94 88888.00 2019-05-17 13:57:09.000 137 33829.37 276.82 17118.95 88888.00 2019-05-17 13:57:10.000 137 33829.37 276.82 17118.94 37915.33 2019-05-17 13:57:11.000 137 33829.37 276.78 17118.94 88888.00 2019-05-17 13:57:12.000 137 33829.30 276.75 17118.94 88888.00 2019-05-17 13:57:13.000 137 33829.27 276.73 17118.94 88888.00 2019-05-17 13:57:14.000 137 33829.30 276.75 17118.92 88888.00 2019-05-17 13:57:15.000 137 33829.25 276.77 17118.94 37915.37 2019-05-17 13:57:16.000 137 33829.26 276.77 17118.95 88888.00 2019-05-17 13:57:17.000 137 33829.27 276.78 17118.97 88888.00 2019-05-17 13:57:18.000 137 33829.28 276.79 17118.95 88888.00 2019-05-17 13:57:19.000 137 33829.23 276.82 17118.93 88888.00 2019-05-17 13:57:20.000 137 33829.19 276.79 17118.95 37915.26 2019-05-17 13:57:21.000 137 33829.17 276.77 17118.97 88888.00 2019-05-17 13:57:22.000 137 33829.14 276.77 17118.95 88888.00 2019-05-17 13:57:23.000 137 33829.16 276.74 17118.91 88888.00 2019-05-17 13:57:24.000 137 33829.14 276.76 17118.88 88888.00 2019-05-17 13:57:25.000 137 33829.11 276.78 17118.92 37915.18 2019-05-17 13:57:26.000 137 33829.12 276.75 17118.95 88888.00 2019-05-17 13:57:27.000 137 33829.13 276.76 17118.95 88888.00 2019-05-17 13:57:28.000 137 33829.13 276.75 17118.95 88888.00 2019-05-17 13:57:29.000 137 33829.15 276.77 17118.96 88888.00 2019-05-17 13:57:30.000 137 33829.11 276.77 17119.01 37915.17 2019-05-17 13:57:31.000 137 33829.11 276.83 17119.00 88888.00 2019-05-17 13:57:32.000 137 33829.08 276.80 17118.98 88888.00 2019-05-17 13:57:33.000 137 33829.09 276.81 17118.98 88888.00 2019-05-17 13:57:34.000 137 33829.09 276.78 17119.01 88888.00 2019-05-17 13:57:35.000 137 33829.08 276.79 17119.03 37915.18 2019-05-17 13:57:36.000 137 33829.08 276.87 17119.00 88888.00 2019-05-17 13:57:37.000 137 33829.03 276.87 17118.99 88888.00 2019-05-17 13:57:38.000 137 33829.02 276.86 17118.96 88888.00 2019-05-17 13:57:39.000 137 33829.06 276.85 17118.99 88888.00 2019-05-17 13:57:40.000 137 33829.08 276.87 17118.99 37915.02 2019-05-17 13:57:41.000 137 33829.08 276.86 17119.00 88888.00 2019-05-17 13:57:42.000 137 33829.08 276.85 17118.95 88888.00 2019-05-17 13:57:43.000 137 33829.08 276.86 17118.92 88888.00 2019-05-17 13:57:44.000 137 33829.10 276.92 17118.94 88888.00 2019-05-17 13:57:45.000 137 33829.11 276.95 17118.95 37915.14 2019-05-17 13:57:46.000 137 33829.10 277.04 17118.90 88888.00 2019-05-17 13:57:47.000 137 33829.10 277.07 17118.91 88888.00 2019-05-17 13:57:48.000 137 33829.12 277.07 17118.93 88888.00 2019-05-17 13:57:49.000 137 33829.08 277.08 17118.91 88888.00 2019-05-17 13:57:50.000 137 33829.04 277.10 17118.90 37915.11 2019-05-17 13:57:51.000 137 33829.03 277.09 17118.89 88888.00 2019-05-17 13:57:52.000 137 33829.04 277.04 17118.90 88888.00 2019-05-17 13:57:53.000 137 33829.05 277.01 17118.88 88888.00 2019-05-17 13:57:54.000 137 33829.02 276.89 17118.87 88888.00 2019-05-17 13:57:55.000 137 33829.03 276.91 17118.94 37915.10 2019-05-17 13:57:56.000 137 33829.04 276.95 17118.96 88888.00 2019-05-17 13:57:57.000 137 33829.02 276.93 17118.96 88888.00 2019-05-17 13:57:58.000 137 33829.00 276.93 17118.97 88888.00 2019-05-17 13:57:59.000 137 33828.97 276.95 17118.97 88888.00 2019-05-17 13:58:00.000 137 33828.93 276.98 17118.92 37915.06 2019-05-17 13:58:01.000 137 33828.88 276.94 17118.94 88888.00 2019-05-17 13:58:02.000 137 33828.89 276.96 17118.94 88888.00 2019-05-17 13:58:03.000 137 33828.91 276.97 17118.98 88888.00 2019-05-17 13:58:04.000 137 33828.87 276.96 17118.98 88888.00 2019-05-17 13:58:05.000 137 33828.87 277.01 17118.97 37914.93 2019-05-17 13:58:06.000 137 33828.90 277.02 17118.96 88888.00 2019-05-17 13:58:07.000 137 33828.93 276.98 17118.94 88888.00 2019-05-17 13:58:08.000 137 33828.91 276.97 17118.95 88888.00 2019-05-17 13:58:09.000 137 33828.90 277.01 17118.95 88888.00 2019-05-17 13:58:10.000 137 33828.90 277.03 17118.96 37915.02 2019-05-17 13:58:11.000 137 33828.95 277.08 17118.99 88888.00 2019-05-17 13:58:12.000 137 33828.90 277.08 17118.99 88888.00 2019-05-17 13:58:13.000 137 33828.87 277.06 17118.98 88888.00 2019-05-17 13:58:14.000 137 33828.89 277.06 17118.99 88888.00 2019-05-17 13:58:15.000 137 33828.90 277.06 17119.09 37914.97 2019-05-17 13:58:16.000 137 33828.90 277.05 17119.08 88888.00 2019-05-17 13:58:17.000 137 33828.94 277.04 17119.06 88888.00 2019-05-17 13:58:18.000 137 33828.94 277.04 17119.04 88888.00 2019-05-17 13:58:19.000 137 33828.93 277.04 17119.03 88888.00 2019-05-17 13:58:20.000 137 33828.90 277.03 17119.04 37915.03 2019-05-17 13:58:21.000 137 33828.95 277.02 17119.04 88888.00 2019-05-17 13:58:22.000 137 33828.95 277.07 17119.04 88888.00 2019-05-17 13:58:23.000 137 33828.91 277.05 17119.05 88888.00 2019-05-17 13:58:24.000 137 33828.91 277.06 17119.05 88888.00 2019-05-17 13:58:25.000 137 33828.88 277.06 17119.01 37915.05 2019-05-17 13:58:26.000 137 33828.86 277.10 17118.98 88888.00 2019-05-17 13:58:27.000 137 33828.88 277.10 17119.02 88888.00 2019-05-17 13:58:28.000 137 33828.88 277.15 17119.01 88888.00 2019-05-17 13:58:29.000 137 33828.88 277.23 17119.02 88888.00 2019-05-17 13:58:30.000 137 33828.88 277.21 17119.07 37914.98 2019-05-17 13:58:31.000 137 33828.89 277.20 17119.05 88888.00 2019-05-17 13:58:32.000 137 33828.87 277.18 17119.02 88888.00 2019-05-17 13:58:33.000 137 33828.84 277.18 17119.03 88888.00 2019-05-17 13:58:34.000 137 33828.81 277.18 17119.01 88888.00 2019-05-17 13:58:35.000 137 33828.87 277.16 17119.02 37914.93 2019-05-17 13:58:36.000 137 33828.83 277.10 17119.03 88888.00 2019-05-17 13:58:37.000 137 33828.79 277.13 17119.07 88888.00 2019-05-17 13:58:38.000 137 33828.79 277.16 17119.08 88888.00 2019-05-17 13:58:39.000 137 33828.80 277.16 17119.07 88888.00 2019-05-17 13:58:40.000 137 33828.81 277.11 17119.08 37915.03 2019-05-17 13:58:41.000 137 33828.77 277.10 17119.04 88888.00 2019-05-17 13:58:42.000 137 33828.76 277.15 17119.09 88888.00 2019-05-17 13:58:43.000 137 33828.76 277.19 17119.08 88888.00 2019-05-17 13:58:44.000 137 33828.76 277.18 17119.06 88888.00 2019-05-17 13:58:45.000 137 33828.77 277.17 17119.05 37914.89 2019-05-17 13:58:46.000 137 33828.76 277.21 17119.06 88888.00 2019-05-17 13:58:47.000 137 33828.79 277.23 17119.06 88888.00 2019-05-17 13:58:48.000 137 33828.80 277.21 17119.04 88888.00 2019-05-17 13:58:49.000 137 33828.83 277.24 17119.07 88888.00 2019-05-17 13:58:50.000 137 33828.82 277.26 17119.07 37914.90 2019-05-17 13:58:51.000 137 33828.84 277.30 17119.06 88888.00 2019-05-17 13:58:52.000 137 33828.80 277.27 17119.07 88888.00 2019-05-17 13:58:53.000 137 33828.82 277.30 17119.09 88888.00 2019-05-17 13:58:54.000 137 33828.87 277.30 17119.09 88888.00 2019-05-17 13:58:55.000 137 33828.87 277.30 17119.05 37915.04 2019-05-17 13:58:56.000 137 33828.88 277.32 17119.03 88888.00 2019-05-17 13:58:57.000 137 33828.88 277.30 17119.01 88888.00 2019-05-17 13:58:58.000 137 33828.91 277.32 17119.06 88888.00 2019-05-17 13:58:59.000 137 33828.93 277.34 17119.04 88888.00 2019-05-17 13:59:00.000 137 33828.96 277.36 17119.05 37915.08 2019-05-17 13:59:01.000 137 33828.95 277.40 17119.07 88888.00 2019-05-17 13:59:02.000 137 33828.95 277.37 17119.08 88888.00 2019-05-17 13:59:03.000 137 33828.97 277.33 17119.05 88888.00 2019-05-17 13:59:04.000 137 33828.96 277.33 17119.08 88888.00 2019-05-17 13:59:05.000 137 33828.92 277.30 17119.10 37915.00 2019-05-17 13:59:06.000 137 33828.89 277.24 17119.10 88888.00 2019-05-17 13:59:07.000 137 33828.86 277.23 17119.08 88888.00 2019-05-17 13:59:08.000 137 33828.84 277.23 17119.12 88888.00 2019-05-17 13:59:09.000 137 33828.85 277.26 17119.14 88888.00 2019-05-17 13:59:10.000 137 33828.82 277.22 17119.13 37914.99 2019-05-17 13:59:11.000 137 33828.82 277.24 17119.14 88888.00 2019-05-17 13:59:12.000 137 33828.80 277.22 17119.13 88888.00 2019-05-17 13:59:13.000 137 33828.77 277.19 17119.11 88888.00 2019-05-17 13:59:14.000 137 33828.78 277.20 17119.11 88888.00 2019-05-17 13:59:15.000 137 33828.77 277.21 17119.15 37914.98 2019-05-17 13:59:16.000 137 33828.76 277.20 17119.14 88888.00 2019-05-17 13:59:17.000 137 33828.79 277.20 17119.12 88888.00 2019-05-17 13:59:18.000 137 33828.76 277.18 17119.16 88888.00 2019-05-17 13:59:19.000 137 33828.78 277.16 17119.17 88888.00 2019-05-17 13:59:20.000 137 33828.77 277.18 17119.19 37914.93 2019-05-17 13:59:21.000 137 33828.77 277.16 17119.17 88888.00 2019-05-17 13:59:22.000 137 33828.80 277.15 17119.15 88888.00 2019-05-17 13:59:23.000 137 33828.80 277.17 17119.18 88888.00 2019-05-17 13:59:24.000 137 33828.79 277.17 17119.15 88888.00 2019-05-17 13:59:25.000 137 33828.79 277.20 17119.16 37915.01 2019-05-17 13:59:26.000 137 33828.80 277.19 17119.14 88888.00 2019-05-17 13:59:27.000 137 33828.81 277.22 17119.13 88888.00 2019-05-17 13:59:28.000 137 33828.80 277.21 17119.15 88888.00 2019-05-17 13:59:29.000 137 33828.83 277.17 17119.12 88888.00 2019-05-17 13:59:30.000 137 33828.84 277.21 17119.12 37914.99 2019-05-17 13:59:31.000 137 33828.84 277.22 17119.12 88888.00 2019-05-17 13:59:32.000 137 33828.82 277.21 17119.13 88888.00 2019-05-17 13:59:33.000 137 33828.83 277.22 17119.14 88888.00 2019-05-17 13:59:34.000 137 33828.85 277.22 17119.16 88888.00 2019-05-17 13:59:35.000 137 33828.85 277.23 17119.17 37915.04 2019-05-17 13:59:36.000 137 33828.82 277.23 17119.12 88888.00 2019-05-17 13:59:37.000 137 33828.84 277.24 17119.11 88888.00 2019-05-17 13:59:38.000 137 33828.84 277.29 17119.13 88888.00 2019-05-17 13:59:39.000 137 33828.86 277.32 17119.16 88888.00 2019-05-17 13:59:40.000 137 33828.88 277.34 17119.17 37915.04 2019-05-17 13:59:41.000 137 33828.90 277.34 17119.18 88888.00 2019-05-17 13:59:42.000 137 33828.88 277.37 17119.20 88888.00 2019-05-17 13:59:43.000 137 33828.86 277.34 17119.18 88888.00 2019-05-17 13:59:44.000 137 33828.87 277.35 17119.19 88888.00 2019-05-17 13:59:45.000 137 33828.88 277.35 17119.17 37914.98 2019-05-17 13:59:46.000 137 33828.88 277.36 17119.14 88888.00 2019-05-17 13:59:47.000 137 33828.81 277.41 17119.18 88888.00 2019-05-17 13:59:48.000 137 33828.82 277.43 17119.15 88888.00 2019-05-17 13:59:49.000 137 33828.80 277.39 17119.16 88888.00 2019-05-17 13:59:50.000 137 33828.80 277.39 17119.15 37914.95 2019-05-17 13:59:51.000 137 33828.83 277.36 17119.21 88888.00 2019-05-17 13:59:52.000 137 33828.86 277.36 17119.21 88888.00 2019-05-17 13:59:53.000 137 33828.88 277.36 17119.22 88888.00 2019-05-17 13:59:54.000 137 33828.87 277.29 17119.22 88888.00 2019-05-17 13:59:55.000 137 33828.87 277.22 17119.17 37915.03 2019-05-17 13:59:56.000 137 33828.89 277.21 17119.17 88888.00 2019-05-17 13:59:57.000 137 33828.86 277.18 17119.17 88888.00 2019-05-17 13:59:58.000 137 33828.84 277.19 17119.15 88888.00 2019-05-17 13:59:59.000 137 33828.84 277.19 17119.16 88888.00 2019-05-17 14:00:00.000 137 33828.80 277.23 17119.19 37915.03 2019-05-17 14:00:01.000 137 33828.80 277.30 17119.17 88888.00 2019-05-17 14:00:02.000 137 33828.79 277.24 17119.15 88888.00 2019-05-17 14:00:03.000 137 33828.82 277.24 17119.15 88888.00 2019-05-17 14:00:04.000 137 33828.78 277.25 17119.15 88888.00 2019-05-17 14:00:05.000 137 33828.79 277.23 17119.18 37914.90 2019-05-17 14:00:06.000 137 33828.77 277.20 17119.19 88888.00 2019-05-17 14:00:07.000 137 33828.76 277.23 17119.21 88888.00 2019-05-17 14:00:08.000 137 33828.73 277.23 17119.20 88888.00 2019-05-17 14:00:09.000 137 33828.75 277.27 17119.19 88888.00 2019-05-17 14:00:10.000 137 33828.75 277.29 17119.20 37915.02 2019-05-17 14:00:11.000 137 33828.71 277.26 17119.19 88888.00 2019-05-17 14:00:12.000 137 33828.73 277.27 17119.22 88888.00 2019-05-17 14:00:13.000 137 33828.74 277.28 17119.20 88888.00 2019-05-17 14:00:14.000 137 33828.76 277.30 17119.22 88888.00 2019-05-17 14:00:15.000 137 33828.80 277.30 17119.19 37914.94 2019-05-17 14:00:16.000 137 33828.79 277.32 17119.21 88888.00 2019-05-17 14:00:17.000 137 33828.80 277.32 17119.22 88888.00 2019-05-17 14:00:18.000 137 33828.82 277.32 17119.19 88888.00 2019-05-17 14:00:19.000 137 33828.85 277.34 17119.19 88888.00 2019-05-17 14:00:20.000 137 33828.84 277.38 17119.23 37915.06 2019-05-17 14:00:21.000 137 33828.82 277.31 17119.26 88888.00 2019-05-17 14:00:22.000 137 33828.82 277.32 17119.27 88888.00 2019-05-17 14:00:23.000 137 33828.86 277.35 17119.26 88888.00 2019-05-17 14:00:24.000 137 33828.86 277.33 17119.26 88888.00 2019-05-17 14:00:25.000 137 33828.87 277.29 17119.25 37915.00 2019-05-17 14:00:26.000 137 33828.86 277.30 17119.23 88888.00 2019-05-17 14:00:27.000 137 33828.87 277.31 17119.27 88888.00 2019-05-17 14:00:28.000 137 33828.85 277.27 17119.28 88888.00 2019-05-17 14:00:29.000 137 33828.87 277.28 17119.27 88888.00 2019-05-17 14:00:30.000 137 33828.86 277.26 17119.27 37915.07 2019-05-17 14:00:31.000 137 33828.86 277.28 17119.24 88888.00 2019-05-17 14:00:32.000 137 33828.82 277.27 17119.23 88888.00 2019-05-17 14:00:33.000 137 33828.81 277.29 17119.25 88888.00 2019-05-17 14:00:34.000 137 33828.79 277.27 17119.27 88888.00 2019-05-17 14:00:35.000 137 33828.79 277.26 17119.30 37914.99 2019-05-17 14:00:36.000 137 33828.83 277.30 17119.31 88888.00 2019-05-17 14:00:37.000 137 33828.80 277.32 17119.28 88888.00 2019-05-17 14:00:38.000 137 33828.78 277.29 17119.26 88888.00 2019-05-17 14:00:39.000 137 33828.79 277.28 17119.28 88888.00 2019-05-17 14:00:40.000 137 33828.76 277.26 17119.27 37914.95 2019-05-17 14:00:41.000 137 33828.75 277.29 17119.28 88888.00 2019-05-17 14:00:42.000 137 33828.74 277.26 17119.30 88888.00 2019-05-17 14:00:43.000 137 33828.73 277.28 17119.30 88888.00 2019-05-17 14:00:44.000 137 33828.73 277.30 17119.29 88888.00 2019-05-17 14:00:45.000 137 33828.75 277.35 17119.31 37914.98 2019-05-17 14:00:46.000 137 33828.70 277.32 17119.29 88888.00 2019-05-17 14:00:47.000 137 33828.73 277.30 17119.30 88888.00 2019-05-17 14:00:48.000 137 33828.75 277.31 17119.32 88888.00 2019-05-17 14:00:49.000 137 33828.79 277.34 17119.32 88888.00 2019-05-17 14:00:50.000 137 33828.79 277.30 17119.29 37914.91 2019-05-17 14:00:51.000 137 33828.79 277.28 17119.26 88888.00 2019-05-17 14:00:52.000 137 33828.82 277.34 17119.29 88888.00 2019-05-17 14:00:53.000 137 33828.82 277.36 17119.30 88888.00 2019-05-17 14:00:54.000 137 33828.81 277.37 17119.31 88888.00 2019-05-17 14:00:55.000 137 33828.79 277.35 17119.33 37914.96 2019-05-17 14:00:56.000 137 33828.82 277.33 17119.31 88888.00 2019-05-17 14:00:57.000 137 33828.79 277.32 17119.29 88888.00 2019-05-17 14:00:58.000 137 33828.81 277.32 17119.31 88888.00 2019-05-17 14:00:59.000 137 33828.83 277.35 17119.30 88888.00 2019-05-17 14:01:00.000 137 33828.79 277.37 17119.28 37914.96 2019-05-17 14:01:01.000 137 33828.78 277.32 17119.32 88888.00 2019-05-17 14:01:02.000 137 33828.78 277.31 17119.33 88888.00 2019-05-17 14:01:03.000 137 33828.81 277.33 17119.25 88888.00 2019-05-17 14:01:04.000 137 33828.79 277.31 17119.29 88888.00 2019-05-17 14:01:05.000 137 33828.84 277.30 17119.29 37915.04 2019-05-17 14:01:06.000 137 33828.80 277.30 17119.27 88888.00 2019-05-17 14:01:07.000 137 33828.80 277.31 17119.23 88888.00 2019-05-17 14:01:08.000 137 33828.80 277.27 17119.23 88888.00 2019-05-17 14:01:09.000 137 33828.82 277.26 17119.25 88888.00 2019-05-17 14:01:10.000 137 33828.77 277.27 17119.31 37914.99 2019-05-17 14:01:11.000 137 33828.74 277.30 17119.32 88888.00 2019-05-17 14:01:12.000 137 33828.71 277.29 17119.28 88888.00 2019-05-17 14:01:13.000 137 33828.70 277.30 17119.30 88888.00 2019-05-17 14:01:14.000 137 33828.69 277.27 17119.29 88888.00 2019-05-17 14:01:15.000 137 33828.71 277.27 17119.34 37914.93 2019-05-17 14:01:16.000 137 33828.68 277.25 17119.31 88888.00 2019-05-17 14:01:17.000 137 33828.64 277.27 17119.28 88888.00 2019-05-17 14:01:18.000 137 33828.70 277.28 17119.28 88888.00 2019-05-17 14:01:19.000 137 33828.70 277.29 17119.30 88888.00 2019-05-17 14:01:20.000 137 33828.67 277.28 17119.31 37914.97 2019-05-17 14:01:21.000 137 33828.65 277.23 17119.33 88888.00 2019-05-17 14:01:22.000 137 33828.64 277.22 17119.36 88888.00 2019-05-17 14:01:23.000 137 33828.67 277.23 17119.34 88888.00 2019-05-17 14:01:24.000 137 33828.71 277.27 17119.33 88888.00 2019-05-17 14:01:25.000 137 33828.69 277.29 17119.30 37914.91 2019-05-17 14:01:26.000 137 33828.70 277.28 17119.29 88888.00 2019-05-17 14:01:27.000 137 33828.72 277.28 17119.36 88888.00 2019-05-17 14:01:28.000 137 33828.70 277.31 17119.36 88888.00 2019-05-17 14:01:29.000 137 33828.66 277.31 17119.35 88888.00 2019-05-17 14:01:30.000 137 33828.67 277.28 17119.38 37914.89 2019-05-17 14:01:31.000 137 33828.68 277.28 17119.39 88888.00 2019-05-17 14:01:32.000 137 33828.66 277.32 17119.39 88888.00 2019-05-17 14:01:33.000 137 33828.66 277.34 17119.39 88888.00 2019-05-17 14:01:34.000 137 33828.68 277.34 17119.38 88888.00 2019-05-17 14:01:35.000 137 33828.66 277.30 17119.35 37914.91 2019-05-17 14:01:36.000 137 33828.65 277.31 17119.33 88888.00 2019-05-17 14:01:37.000 137 33828.65 277.32 17119.30 88888.00 2019-05-17 14:01:38.000 137 33828.66 277.35 17119.31 88888.00 2019-05-17 14:01:39.000 137 33828.65 277.34 17119.35 88888.00 2019-05-17 14:01:40.000 137 33828.65 277.34 17119.33 37914.91 2019-05-17 14:01:41.000 137 33828.65 277.39 17119.35 88888.00 2019-05-17 14:01:42.000 137 33828.62 277.35 17119.32 88888.00 2019-05-17 14:01:43.000 137 33828.64 277.33 17119.37 88888.00 2019-05-17 14:01:44.000 137 33828.61 277.35 17119.37 88888.00 2019-05-17 14:01:45.000 137 33828.62 277.38 17119.39 37914.92 2019-05-17 14:01:46.000 137 33828.62 277.35 17119.39 88888.00 2019-05-17 14:01:47.000 137 33828.63 277.35 17119.39 88888.00 2019-05-17 14:01:48.000 137 33828.60 277.35 17119.40 88888.00 2019-05-17 14:01:49.000 137 33828.56 277.35 17119.44 88888.00 2019-05-17 14:01:50.000 137 33828.55 277.32 17119.41 37914.82 2019-05-17 14:01:51.000 137 33828.56 277.32 17119.38 88888.00 2019-05-17 14:01:52.000 137 33828.58 277.36 17119.39 88888.00 2019-05-17 14:01:53.000 137 33828.57 277.38 17119.39 88888.00 2019-05-17 14:01:54.000 137 33828.52 277.40 17119.42 88888.00 2019-05-17 14:01:55.000 137 33828.52 277.38 17119.39 37914.84 2019-05-17 14:01:56.000 137 33828.47 277.36 17119.34 88888.00 2019-05-17 14:01:57.000 137 33828.45 277.37 17119.39 88888.00 2019-05-17 14:01:58.000 137 33828.47 277.34 17119.41 88888.00 2019-05-17 14:01:59.000 137 33828.47 277.35 17119.46 88888.00 2019-05-17 14:02:00.000 137 33828.46 277.40 17119.45 37914.77 2019-05-17 14:02:01.000 137 33828.45 277.39 17119.42 88888.00 2019-05-17 14:02:02.000 137 33828.41 277.40 17119.44 88888.00 2019-05-17 14:02:03.000 137 33828.43 277.43 17119.47 88888.00 2019-05-17 14:02:04.000 137 33828.41 277.44 17119.50 88888.00 2019-05-17 14:02:05.000 137 33828.39 277.42 17119.46 37914.85 2019-05-17 14:02:06.000 137 33828.34 277.42 17119.45 88888.00 2019-05-17 14:02:07.000 137 33828.33 277.43 17119.47 88888.00 2019-05-17 14:02:08.000 137 33828.32 277.42 17119.48 88888.00 2019-05-17 14:02:09.000 137 33828.30 277.42 17119.48 88888.00 2019-05-17 14:02:10.000 137 33828.29 277.43 17119.47 37914.75 2019-05-17 14:02:11.000 137 33828.26 277.44 17119.47 88888.00 2019-05-17 14:02:12.000 137 33828.27 277.48 17119.51 88888.00 2019-05-17 14:02:13.000 137 33828.30 277.46 17119.49 88888.00 2019-05-17 14:02:14.000 137 33828.28 277.49 17119.52 88888.00 2019-05-17 14:02:15.000 137 33828.31 277.51 17119.52 37914.75 2019-05-17 14:02:16.000 137 33828.32 277.54 17119.52 88888.00 2019-05-17 14:02:17.000 137 33828.31 277.54 17119.52 88888.00 2019-05-17 14:02:18.000 137 33828.31 277.58 17119.54 88888.00 2019-05-17 14:02:19.000 137 33828.33 277.56 17119.57 88888.00 2019-05-17 14:02:20.000 137 33828.29 277.54 17119.54 37914.73 2019-05-17 14:02:21.000 137 33828.30 277.56 17119.55 88888.00 2019-05-17 14:02:22.000 137 33828.30 277.54 17119.53 88888.00 2019-05-17 14:02:23.000 137 33828.36 277.54 17119.51 88888.00 2019-05-17 14:02:24.000 137 33828.34 277.59 17119.55 88888.00 2019-05-17 14:02:25.000 137 33828.36 277.57 17119.59 37914.67 2019-05-17 14:02:26.000 137 33828.35 277.56 17119.58 88888.00 2019-05-17 14:02:27.000 137 33828.36 277.61 17119.58 88888.00 2019-05-17 14:02:28.000 137 33828.38 277.65 17119.59 88888.00 2019-05-17 14:02:29.000 137 33828.38 277.65 17119.55 88888.00 2019-05-17 14:02:30.000 137 33828.36 277.64 17119.54 37914.75 2019-05-17 14:02:31.000 137 33828.38 277.66 17119.57 88888.00 2019-05-17 14:02:32.000 137 33828.38 277.69 17119.57 88888.00 2019-05-17 14:02:33.000 137 33828.39 277.65 17119.55 88888.00 2019-05-17 14:02:34.000 137 33828.40 277.65 17119.51 88888.00 2019-05-17 14:02:35.000 137 33828.39 277.68 17119.53 37914.65 2019-05-17 14:02:36.000 137 33828.42 277.67 17119.51 88888.00 2019-05-17 14:02:37.000 137 33828.40 277.67 17119.53 88888.00 2019-05-17 14:02:38.000 137 33828.38 277.66 17119.53 88888.00 2019-05-17 14:02:39.000 137 33828.38 277.67 17119.54 88888.00 2019-05-17 14:02:40.000 137 33828.40 277.67 17119.51 37914.77 2019-05-17 14:02:41.000 137 33828.40 277.68 17119.51 88888.00 2019-05-17 14:02:42.000 137 33828.41 277.68 17119.51 88888.00 2019-05-17 14:02:43.000 137 33828.36 277.69 17119.52 88888.00 2019-05-17 14:02:44.000 137 33828.37 277.70 17119.53 88888.00 2019-05-17 14:02:45.000 137 33828.38 277.66 17119.54 37914.82 2019-05-17 14:02:46.000 137 33828.40 277.64 17119.54 88888.00 2019-05-17 14:02:47.000 137 33828.38 277.67 17119.52 88888.00 2019-05-17 14:02:48.000 137 33828.38 277.67 17119.48 88888.00 2019-05-17 14:02:49.000 137 33828.35 277.67 17119.50 88888.00 2019-05-17 14:02:50.000 137 33828.34 277.67 17119.54 37914.74 2019-05-17 14:02:51.000 137 33828.33 277.69 17119.54 88888.00 2019-05-17 14:02:52.000 137 33828.32 277.68 17119.54 88888.00 2019-05-17 14:02:53.000 137 33828.32 277.66 17119.54 88888.00 2019-05-17 14:02:54.000 137 33828.33 277.64 17119.56 88888.00 2019-05-17 14:02:55.000 137 33828.37 277.66 17119.58 37914.72 2019-05-17 14:02:56.000 137 33828.35 277.68 17119.55 88888.00 2019-05-17 14:02:57.000 137 33828.30 277.69 17119.55 88888.00 2019-05-17 14:02:58.000 137 33828.36 277.74 17119.55 88888.00 2019-05-17 14:02:59.000 137 33828.36 277.74 17119.59 88888.00 2019-05-17 14:03:00.000 137 33828.32 277.69 17119.61 37914.74 2019-05-17 14:03:01.000 137 33828.30 277.73 17119.61 88888.00 2019-05-17 14:03:02.000 137 33828.31 277.75 17119.59 88888.00 2019-05-17 14:03:03.000 137 33828.33 277.76 17119.57 88888.00 2019-05-17 14:03:04.000 137 33828.31 277.74 17119.58 88888.00 2019-05-17 14:03:05.000 137 33828.32 277.70 17119.57 37914.70 2019-05-17 14:03:06.000 137 33828.33 277.72 17119.59 88888.00 2019-05-17 14:03:07.000 137 33828.33 277.69 17119.59 88888.00 2019-05-17 14:03:08.000 137 33828.34 277.79 17119.57 88888.00 2019-05-17 14:03:09.000 137 33828.36 277.82 17119.61 88888.00 2019-05-17 14:03:10.000 137 33828.37 277.83 17119.60 37914.74 2019-05-17 14:03:11.000 137 33828.40 277.82 17119.60 88888.00 2019-05-17 14:03:12.000 137 33828.38 277.82 17119.61 88888.00 2019-05-17 14:03:13.000 137 33828.38 277.78 17119.61 88888.00 2019-05-17 14:03:14.000 137 33828.35 277.78 17119.65 88888.00 2019-05-17 14:03:15.000 137 33828.35 277.80 17119.64 37914.73 2019-05-17 14:03:16.000 137 33828.33 277.76 17119.65 88888.00 2019-05-17 14:03:17.000 137 33828.32 277.73 17119.70 88888.00 2019-05-17 14:03:18.000 137 33828.34 277.79 17119.65 88888.00 2019-05-17 14:03:19.000 137 33828.31 277.79 17119.62 88888.00 2019-05-17 14:03:20.000 137 33828.32 277.81 17119.64 37914.67 2019-05-17 14:03:21.000 137 33828.34 277.76 17119.64 88888.00 2019-05-17 14:03:22.000 137 33828.33 277.71 17119.61 88888.00 2019-05-17 14:03:23.000 137 33828.33 277.70 17119.61 88888.00 2019-05-17 14:03:24.000 137 33828.33 277.66 17119.57 88888.00 2019-05-17 14:03:25.000 137 33828.31 277.61 17119.63 37914.60 2019-05-17 14:03:26.000 137 33828.32 277.65 17119.64 88888.00 2019-05-17 14:03:27.000 137 33828.31 277.67 17119.56 88888.00 2019-05-17 14:03:28.000 137 33828.33 277.66 17119.54 88888.00 2019-05-17 14:03:29.000 137 33828.32 277.66 17119.60 88888.00 2019-05-17 14:03:30.000 137 33828.32 277.69 17119.58 37914.68 2019-05-17 14:03:31.000 137 33828.32 277.73 17119.59 88888.00 2019-05-17 14:03:32.000 137 33828.29 277.69 17119.61 88888.00 2019-05-17 14:03:33.000 137 33828.26 277.66 17119.58 88888.00 2019-05-17 14:03:34.000 137 33828.29 277.55 17119.58 88888.00 2019-05-17 14:03:35.000 137 33828.29 277.49 17119.62 37914.76 2019-05-17 14:03:36.000 137 33828.27 277.50 17119.63 88888.00 2019-05-17 14:03:37.000 137 33828.28 277.53 17119.63 88888.00 2019-05-17 14:03:38.000 137 33828.25 277.58 17119.63 88888.00 2019-05-17 14:03:39.000 137 33828.20 277.55 17119.62 88888.00 2019-05-17 14:03:40.000 137 33828.20 277.53 17119.60 37914.66 2019-05-17 14:03:41.000 137 33828.22 277.57 17119.62 88888.00 2019-05-17 14:03:42.000 137 33828.20 277.60 17119.59 88888.00 2019-05-17 14:03:43.000 137 33828.18 277.61 17119.58 88888.00 2019-05-17 14:03:44.000 137 33828.18 277.65 17119.60 88888.00 2019-05-17 14:03:45.000 137 33828.15 277.63 17119.61 37914.62 2019-05-17 14:03:46.000 137 33828.14 277.58 17119.60 88888.00 2019-05-17 14:03:47.000 137 33828.17 277.59 17119.64 88888.00 2019-05-17 14:03:48.000 137 33828.18 277.64 17119.65 88888.00 2019-05-17 14:03:49.000 137 33828.22 277.69 17119.65 88888.00 2019-05-17 14:03:50.000 137 33828.22 277.64 17119.62 37914.60 2019-05-17 14:03:51.000 137 33828.20 277.64 17119.65 88888.00 2019-05-17 14:03:52.000 137 33828.19 277.64 17119.66 88888.00 2019-05-17 14:03:53.000 137 33828.21 277.65 17119.64 88888.00 2019-05-17 14:03:54.000 137 33828.23 277.65 17119.63 88888.00 2019-05-17 14:03:55.000 137 33828.24 277.64 17119.64 37914.65 2019-05-17 14:03:56.000 137 33828.24 277.65 17119.59 88888.00 2019-05-17 14:03:57.000 137 33828.28 277.68 17119.58 88888.00 2019-05-17 14:03:58.000 137 33828.29 277.71 17119.60 88888.00 2019-05-17 14:03:59.000 137 33828.28 277.72 17119.61 88888.00 2019-05-17 14:04:00.000 137 33828.28 277.72 17119.62 37914.68 2019-05-17 14:04:01.000 137 33828.33 277.73 17119.62 88888.00 2019-05-17 14:04:02.000 137 33828.35 277.74 17119.58 88888.00 2019-05-17 14:04:03.000 137 33828.33 277.74 17119.56 88888.00 2019-05-17 14:04:04.000 137 33828.35 277.70 17119.55 88888.00 2019-05-17 14:04:05.000 137 33828.33 277.72 17119.59 37914.72 2019-05-17 14:04:06.000 137 33828.35 277.73 17119.60 88888.00 2019-05-17 14:04:07.000 137 33828.38 277.75 17119.59 88888.00 2019-05-17 14:04:08.000 137 33828.35 277.77 17119.60 88888.00 2019-05-17 14:04:09.000 137 33828.39 277.78 17119.64 88888.00 2019-05-17 14:04:10.000 137 33828.34 277.81 17119.65 37914.75 2019-05-17 14:04:11.000 137 33828.34 277.81 17119.64 88888.00 2019-05-17 14:04:12.000 137 33828.35 277.81 17119.66 88888.00 2019-05-17 14:04:13.000 137 33828.31 277.81 17119.66 88888.00 2019-05-17 14:04:14.000 137 33828.24 277.73 17119.66 88888.00 2019-05-17 14:04:15.000 137 33828.25 277.65 17119.64 37914.66 2019-05-17 14:04:16.000 137 33828.26 277.62 17119.62 88888.00 2019-05-17 14:04:17.000 137 33828.27 277.65 17119.65 88888.00 2019-05-17 14:04:18.000 137 33828.27 277.64 17119.65 88888.00 2019-05-17 14:04:19.000 137 33828.27 277.64 17119.64 88888.00 2019-05-17 14:04:20.000 137 33828.24 277.64 17119.64 37914.64 2019-05-17 14:04:21.000 137 33828.23 277.60 17119.66 88888.00 2019-05-17 14:04:22.000 137 33828.20 277.61 17119.66 88888.00 2019-05-17 14:04:23.000 137 33828.22 277.63 17119.66 88888.00 2019-05-17 14:04:24.000 137 33828.15 277.62 17119.63 88888.00 2019-05-17 14:04:25.000 137 33828.21 277.62 17119.64 37914.63 2019-05-17 14:04:26.000 137 33828.26 277.64 17119.68 88888.00 2019-05-17 14:04:27.000 137 33828.26 277.65 17119.73 88888.00 2019-05-17 14:04:28.000 137 33828.22 277.65 17119.70 88888.00 2019-05-17 14:04:29.000 137 33828.20 277.57 17119.67 88888.00 2019-05-17 14:04:30.000 137 33828.23 277.62 17119.64 37914.66 2019-05-17 14:04:31.000 137 33828.24 277.69 17119.65 88888.00 2019-05-17 14:04:32.000 137 33828.23 277.67 17119.66 88888.00 2019-05-17 14:04:33.000 137 33828.24 277.65 17119.69 88888.00 2019-05-17 14:04:34.000 137 33828.24 277.66 17119.72 88888.00 2019-05-17 14:04:35.000 137 33828.24 277.68 17119.70 37914.65 2019-05-17 14:04:36.000 137 33828.22 277.61 17119.72 88888.00 2019-05-17 14:04:37.000 137 33828.22 277.62 17119.72 88888.00 2019-05-17 14:04:38.000 137 33828.25 277.68 17119.72 88888.00 2019-05-17 14:04:39.000 137 33828.27 277.73 17119.72 88888.00 2019-05-17 14:04:40.000 137 33828.26 277.76 17119.69 37914.58 2019-05-17 14:04:41.000 137 33828.22 277.75 17119.71 88888.00 2019-05-17 14:04:42.000 137 33828.22 277.74 17119.73 88888.00 2019-05-17 14:04:43.000 137 33828.21 277.78 17119.74 88888.00 2019-05-17 14:04:44.000 137 33828.23 277.77 17119.77 88888.00 2019-05-17 14:04:45.000 137 33828.20 277.73 17119.73 37914.64 2019-05-17 14:04:46.000 137 33828.14 277.72 17119.72 88888.00 2019-05-17 14:04:47.000 137 33828.14 277.70 17119.70 88888.00 2019-05-17 14:04:48.000 137 33828.15 277.68 17119.69 88888.00 2019-05-17 14:04:49.000 137 33828.16 277.67 17119.69 88888.00 2019-05-17 14:04:50.000 137 33828.14 277.64 17119.67 37914.65 2019-05-17 14:04:51.000 137 33828.08 277.62 17119.68 88888.00 2019-05-17 14:04:52.000 137 33828.03 277.62 17119.69 88888.00 2019-05-17 14:04:53.000 137 33828.03 277.63 17119.68 88888.00 2019-05-17 14:04:54.000 137 33828.01 277.63 17119.68 88888.00 2019-05-17 14:04:55.000 137 33828.02 277.63 17119.69 37914.52 2019-05-17 14:04:56.000 137 33828.02 277.59 17119.70 88888.00 2019-05-17 14:04:57.000 137 33828.01 277.60 17119.73 88888.00 2019-05-17 14:04:58.000 137 33828.00 277.63 17119.69 88888.00 2019-05-17 14:04:59.000 137 33827.97 277.64 17119.68 88888.00 2019-05-17 14:05:00.000 137 33827.95 277.64 17119.71 37914.50 2019-05-17 14:05:01.000 137 33827.93 277.61 17119.70 88888.00 2019-05-17 14:05:02.000 137 33827.88 277.59 17119.73 88888.00 2019-05-17 14:05:03.000 137 33827.90 277.57 17119.73 88888.00 2019-05-17 14:05:04.000 137 33827.90 277.58 17119.73 88888.00 2019-05-17 14:05:05.000 137 33827.91 277.63 17119.73 37914.40 2019-05-17 14:05:06.000 137 33827.89 277.60 17119.74 88888.00 2019-05-17 14:05:07.000 137 33827.89 277.61 17119.73 88888.00 2019-05-17 14:05:08.000 137 33827.87 277.63 17119.75 88888.00 2019-05-17 14:05:09.000 137 33827.88 277.64 17119.75 88888.00 2019-05-17 14:05:10.000 137 33827.88 277.65 17119.73 37914.31 2019-05-17 14:05:11.000 137 33827.88 277.66 17119.74 88888.00 2019-05-17 14:05:12.000 137 33827.90 277.67 17119.73 88888.00 2019-05-17 14:05:13.000 137 33827.89 277.65 17119.74 88888.00 2019-05-17 14:05:14.000 137 33827.87 277.64 17119.74 88888.00 2019-05-17 14:05:15.000 137 33827.91 277.69 17119.74 37914.40 2019-05-17 14:05:16.000 137 33827.93 277.69 17119.71 88888.00 2019-05-17 14:05:17.000 137 33827.91 277.70 17119.71 88888.00 2019-05-17 14:05:18.000 137 33827.90 277.67 17119.68 88888.00 2019-05-17 14:05:19.000 137 33827.93 277.68 17119.70 88888.00 2019-05-17 14:05:20.000 137 33827.91 277.73 17119.68 37914.41 2019-05-17 14:05:21.000 137 33827.91 277.74 17119.69 88888.00 2019-05-17 14:05:22.000 137 33827.91 277.73 17119.69 88888.00 2019-05-17 14:05:23.000 137 33827.89 277.73 17119.64 88888.00 2019-05-17 14:05:24.000 137 33827.90 277.73 17119.67 88888.00 2019-05-17 14:05:25.000 137 33827.85 277.69 17119.71 37914.46 2019-05-17 14:05:26.000 137 33827.88 277.73 17119.71 88888.00 2019-05-17 14:05:27.000 137 33827.89 277.73 17119.71 88888.00 2019-05-17 14:05:28.000 137 33827.89 277.75 17119.73 88888.00 2019-05-17 14:05:29.000 137 33827.90 277.78 17119.76 88888.00 2019-05-17 14:05:30.000 137 33827.93 277.77 17119.76 37914.45 2019-05-17 14:05:31.000 137 33827.94 277.79 17119.79 88888.00 2019-05-17 14:05:32.000 137 33827.95 277.79 17119.73 88888.00 2019-05-17 14:05:33.000 137 33827.98 277.79 17119.79 88888.00 2019-05-17 14:05:34.000 137 33827.95 277.82 17119.81 88888.00 2019-05-17 14:05:35.000 137 33827.93 277.84 17119.78 37914.45 2019-05-17 14:05:36.000 137 33827.97 277.81 17119.78 88888.00 2019-05-17 14:05:37.000 137 33827.97 277.80 17119.80 88888.00 2019-05-17 14:05:38.000 137 33827.96 277.77 17119.83 88888.00 2019-05-17 14:05:39.000 137 33827.98 277.80 17119.77 88888.00 2019-05-17 14:05:40.000 137 33827.97 277.84 17119.76 37914.54 2019-05-17 14:05:41.000 137 33827.97 277.87 17119.81 88888.00 2019-05-17 14:05:42.000 137 33827.91 277.83 17119.83 88888.00 2019-05-17 14:05:43.000 137 33827.97 277.83 17119.82 88888.00 2019-05-17 14:05:44.000 137 33827.98 277.83 17119.77 88888.00 2019-05-17 14:05:45.000 137 33827.98 277.84 17119.75 37914.50 2019-05-17 14:05:46.000 137 33827.92 277.83 17119.74 88888.00 2019-05-17 14:05:47.000 137 33827.90 277.84 17119.74 88888.00 2019-05-17 14:05:48.000 137 33827.92 277.82 17119.76 88888.00 2019-05-17 14:05:49.000 137 33827.92 277.86 17119.79 88888.00 2019-05-17 14:05:50.000 137 33827.89 277.90 17119.79 37914.45 2019-05-17 14:05:51.000 137 33827.89 277.91 17119.78 88888.00 2019-05-17 14:05:52.000 137 33827.88 277.94 17119.79 88888.00 2019-05-17 14:05:53.000 137 33827.87 277.93 17119.76 88888.00 2019-05-17 14:05:54.000 137 33827.86 277.89 17119.75 88888.00 2019-05-17 14:05:55.000 137 33827.83 277.92 17119.81 37914.38 2019-05-17 14:05:56.000 137 33827.79 277.93 17119.76 88888.00 2019-05-17 14:05:57.000 137 33827.78 277.92 17119.75 88888.00 2019-05-17 14:05:58.000 137 33827.77 277.79 17119.79 88888.00 2019-05-17 14:05:59.000 137 33827.73 277.73 17119.76 88888.00 2019-05-17 14:06:00.000 137 33827.77 277.79 17119.74 37914.31 2019-05-17 14:06:01.000 137 33827.80 277.82 17119.84 88888.00 2019-05-17 14:06:02.000 137 33827.79 277.85 17119.81 88888.00 2019-05-17 14:06:03.000 137 33827.79 277.85 17119.79 88888.00 2019-05-17 14:06:04.000 137 33827.76 277.87 17119.80 88888.00 2019-05-17 14:06:05.000 137 33827.79 277.91 17119.83 37914.32 2019-05-17 14:06:06.000 137 33827.77 277.90 17119.81 88888.00 2019-05-17 14:06:07.000 137 33827.79 277.85 17119.81 88888.00 2019-05-17 14:06:08.000 137 33827.78 277.91 17119.82 88888.00 2019-05-17 14:06:09.000 137 33827.78 277.93 17119.82 88888.00 2019-05-17 14:06:10.000 137 33827.79 277.89 17119.83 37914.38 2019-05-17 14:06:11.000 137 33827.80 277.91 17119.85 88888.00 2019-05-17 14:06:12.000 137 33827.84 277.96 17119.81 88888.00 2019-05-17 14:06:13.000 137 33827.86 277.97 17119.85 88888.00 2019-05-17 14:06:14.000 137 33827.82 277.96 17119.86 88888.00 2019-05-17 14:06:15.000 137 33827.80 277.99 17119.86 37914.37 2019-05-17 14:06:16.000 137 33827.81 277.97 17119.80 88888.00 2019-05-17 14:06:17.000 137 33827.81 277.97 17119.83 88888.00 2019-05-17 14:06:18.000 137 33827.82 277.95 17119.87 88888.00 2019-05-17 14:06:19.000 137 33827.85 277.94 17119.88 88888.00 2019-05-17 14:06:20.000 137 33827.85 277.92 17119.89 37914.38 2019-05-17 14:06:21.000 137 33827.81 277.94 17119.85 88888.00 2019-05-17 14:06:22.000 137 33827.81 277.93 17119.88 88888.00 2019-05-17 14:06:23.000 137 33827.84 277.96 17119.89 88888.00 2019-05-17 14:06:24.000 137 33827.88 277.98 17119.84 88888.00 2019-05-17 14:06:25.000 137 33827.85 277.95 17119.86 37914.32 2019-05-17 14:06:26.000 137 33827.82 277.97 17119.90 88888.00 2019-05-17 14:06:27.000 137 33827.81 277.95 17119.93 88888.00 2019-05-17 14:06:28.000 137 33827.80 277.96 17119.90 88888.00 2019-05-17 14:06:29.000 137 33827.80 277.98 17119.86 88888.00 2019-05-17 14:06:30.000 137 33827.80 277.98 17119.85 37914.38 2019-05-17 14:06:31.000 137 33827.81 277.97 17119.85 88888.00 2019-05-17 14:06:32.000 137 33827.80 277.98 17119.84 88888.00 2019-05-17 14:06:33.000 137 33827.79 277.96 17119.85 88888.00 2019-05-17 14:06:34.000 137 33827.75 277.91 17119.89 88888.00 2019-05-17 14:06:35.000 137 33827.75 277.91 17119.88 37914.29 2019-05-17 14:06:36.000 137 33827.75 277.91 17119.85 88888.00 2019-05-17 14:06:37.000 137 33827.72 277.94 17119.83 88888.00 2019-05-17 14:06:38.000 137 33827.66 277.90 17119.85 88888.00 2019-05-17 14:06:39.000 137 33827.68 277.92 17119.89 88888.00 2019-05-17 14:06:40.000 137 33827.67 277.93 17119.91 37914.33 2019-05-17 14:06:41.000 137 33827.66 277.94 17119.92 88888.00 2019-05-17 14:06:42.000 137 33827.64 277.92 17119.93 88888.00 2019-05-17 14:06:43.000 137 33827.63 277.91 17119.95 88888.00 2019-05-17 14:06:44.000 137 33827.59 277.87 17119.92 88888.00 2019-05-17 14:06:45.000 137 33827.58 277.87 17119.94 37914.22 2019-05-17 14:06:46.000 137 33827.59 277.86 17119.93 88888.00 2019-05-17 14:06:47.000 137 33827.62 277.86 17119.93 88888.00 2019-05-17 14:06:48.000 137 33827.62 277.89 17119.93 88888.00 2019-05-17 14:06:49.000 137 33827.61 277.86 17119.89 88888.00 2019-05-17 14:06:50.000 137 33827.60 277.88 17119.93 37914.23 2019-05-17 14:06:51.000 137 33827.59 277.87 17119.94 88888.00 2019-05-17 14:06:52.000 137 33827.60 277.85 17119.91 88888.00 2019-05-17 14:06:53.000 137 33827.58 277.85 17119.96 88888.00 2019-05-17 14:06:54.000 137 33827.59 277.87 17120.01 88888.00 2019-05-17 14:06:55.000 137 33827.64 277.89 17119.99 37914.18 2019-05-17 14:06:56.000 137 33827.62 277.86 17119.98 88888.00 2019-05-17 14:06:57.000 137 33827.59 277.89 17119.98 88888.00 2019-05-17 14:06:58.000 137 33827.58 278.00 17119.94 88888.00 2019-05-17 14:06:59.000 137 33827.60 278.05 17119.96 88888.00 2019-05-17 14:07:00.000 137 33827.64 278.01 17119.94 37914.29 2019-05-17 14:07:01.000 137 33827.65 278.01 17119.95 88888.00 2019-05-17 14:07:02.000 137 33827.68 278.06 17119.93 88888.00 2019-05-17 14:07:03.000 137 33827.67 278.06 17119.94 88888.00 2019-05-17 14:07:04.000 137 33827.70 278.06 17119.94 88888.00 2019-05-17 14:07:05.000 137 33827.70 278.05 17119.91 37914.25 2019-05-17 14:07:06.000 137 33827.70 278.06 17119.91 88888.00 2019-05-17 14:07:07.000 137 33827.64 278.07 17119.89 88888.00 2019-05-17 14:07:08.000 137 33827.66 278.09 17119.88 88888.00 2019-05-17 14:07:09.000 137 33827.68 278.10 17119.85 88888.00 2019-05-17 14:07:10.000 137 33827.67 278.11 17119.91 37914.35 2019-05-17 14:07:11.000 137 33827.64 278.11 17119.92 88888.00 2019-05-17 14:07:12.000 137 33827.60 278.11 17119.94 88888.00 2019-05-17 14:07:13.000 137 33827.60 278.15 17119.97 88888.00 2019-05-17 14:07:14.000 137 33827.55 278.04 17119.99 88888.00 2019-05-17 14:07:15.000 137 33827.53 277.98 17119.98 37914.19 2019-05-17 14:07:16.000 137 33827.54 277.97 17119.90 88888.00 2019-05-17 14:07:17.000 137 33827.54 277.97 17119.90 88888.00 2019-05-17 14:07:18.000 137 33827.52 277.96 17119.95 88888.00 2019-05-17 14:07:19.000 137 33827.49 277.98 17119.98 88888.00 2019-05-17 14:07:20.000 137 33827.47 277.98 17120.01 37914.14 2019-05-17 14:07:21.000 137 33827.48 277.96 17119.98 88888.00 2019-05-17 14:07:22.000 137 33827.47 277.92 17119.99 88888.00 2019-05-17 14:07:23.000 137 33827.45 277.92 17119.97 88888.00 2019-05-17 14:07:24.000 137 33827.41 277.92 17119.95 88888.00 2019-05-17 14:07:25.000 137 33827.42 277.95 17119.94 37914.10 2019-05-17 14:07:26.000 137 33827.42 277.95 17119.96 88888.00 2019-05-17 14:07:27.000 137 33827.42 278.00 17119.97 88888.00 2019-05-17 14:07:28.000 137 33827.44 277.94 17119.95 88888.00 2019-05-17 14:07:29.000 137 33827.45 277.93 17119.98 88888.00 2019-05-17 14:07:30.000 137 33827.48 277.93 17119.94 37914.08 2019-05-17 14:07:31.000 137 33827.48 277.94 17119.95 88888.00 2019-05-17 14:07:32.000 137 33827.49 277.91 17119.95 88888.00 2019-05-17 14:07:33.000 137 33827.50 277.98 17119.99 88888.00 2019-05-17 14:07:34.000 137 33827.47 278.00 17119.98 88888.00 2019-05-17 14:07:35.000 137 33827.47 277.99 17119.94 37914.12 2019-05-17 14:07:36.000 137 33827.49 278.02 17119.98 88888.00 2019-05-17 14:07:37.000 137 33827.53 278.08 17120.01 88888.00 2019-05-17 14:07:38.000 137 33827.53 278.05 17119.98 88888.00 2019-05-17 14:07:39.000 137 33827.57 278.07 17119.98 88888.00 2019-05-17 14:07:40.000 137 33827.57 278.11 17119.98 37914.03 2019-05-17 14:07:41.000 137 33827.58 278.17 17119.99 88888.00 2019-05-17 14:07:42.000 137 33827.59 278.17 17120.01 88888.00 2019-05-17 14:07:43.000 137 33827.62 278.18 17120.02 88888.00 2019-05-17 14:07:44.000 137 33827.59 278.17 17120.01 88888.00 2019-05-17 14:07:45.000 137 33827.57 278.14 17119.94 37914.15 2019-05-17 14:07:46.000 137 33827.58 278.17 17119.95 88888.00 2019-05-17 14:07:47.000 137 33827.61 278.20 17120.00 88888.00 2019-05-17 14:07:48.000 137 33827.61 278.20 17120.01 88888.00 2019-05-17 14:07:49.000 137 33827.61 278.21 17119.96 88888.00 2019-05-17 14:07:50.000 137 33827.63 278.17 17119.95 37914.16 2019-05-17 14:07:51.000 137 33827.65 278.12 17119.97 88888.00 2019-05-17 14:07:52.000 137 33827.63 278.11 17119.95 88888.00 2019-05-17 14:07:53.000 137 33827.59 278.11 17119.98 88888.00 2019-05-17 14:07:54.000 137 33827.60 278.10 17119.99 88888.00 2019-05-17 14:07:55.000 137 33827.61 278.09 17119.99 37914.17 2019-05-17 14:07:56.000 137 33827.61 278.08 17119.98 88888.00 2019-05-17 14:07:57.000 137 33827.59 278.10 17119.98 88888.00 2019-05-17 14:07:58.000 137 33827.59 278.14 17119.95 88888.00 2019-05-17 14:07:59.000 137 33827.57 278.14 17119.97 88888.00 2019-05-17 14:08:00.000 137 33827.55 278.14 17119.98 37914.21 2019-05-17 14:08:01.000 137 33827.53 278.13 17120.02 88888.00 2019-05-17 14:08:02.000 137 33827.52 278.13 17120.01 88888.00 2019-05-17 14:08:03.000 137 33827.56 278.10 17120.01 88888.00 2019-05-17 14:08:04.000 137 33827.57 278.10 17120.06 88888.00 2019-05-17 14:08:05.000 137 33827.56 278.10 17120.07 37914.10 2019-05-17 14:08:06.000 137 33827.52 278.11 17120.05 88888.00 2019-05-17 14:08:07.000 137 33827.53 278.14 17120.11 88888.00 2019-05-17 14:08:08.000 137 33827.54 278.14 17120.07 88888.00 2019-05-17 14:08:09.000 137 33827.58 278.21 17120.03 88888.00 2019-05-17 14:08:10.000 137 33827.57 278.16 17120.03 37914.16 2019-05-17 14:08:11.000 137 33827.63 278.11 17120.02 88888.00 2019-05-17 14:08:12.000 137 33827.62 278.11 17119.99 88888.00 2019-05-17 14:08:13.000 137 33827.61 278.09 17119.99 88888.00 2019-05-17 14:08:14.000 137 33827.61 278.09 17120.05 88888.00 2019-05-17 14:08:15.000 137 33827.61 278.09 17120.04 37914.18 2019-05-17 14:08:16.000 137 33827.59 278.10 17120.02 88888.00 2019-05-17 14:08:17.000 137 33827.57 278.07 17120.03 88888.00 2019-05-17 14:08:18.000 137 33827.58 278.06 17120.05 88888.00 2019-05-17 14:08:19.000 137 33827.51 278.03 17120.05 88888.00 2019-05-17 14:08:20.000 137 33827.47 278.04 17120.01 37914.25 2019-05-17 14:08:21.000 137 33827.47 278.06 17120.02 88888.00 2019-05-17 14:08:22.000 137 33827.52 278.07 17120.01 88888.00 2019-05-17 14:08:23.000 137 33827.48 278.13 17119.98 88888.00 2019-05-17 14:08:24.000 137 33827.47 278.16 17120.00 88888.00 2019-05-17 14:08:25.000 137 33827.45 278.16 17120.01 37914.15 2019-05-17 14:08:26.000 137 33827.43 278.21 17120.00 88888.00 2019-05-17 14:08:27.000 137 33827.41 278.18 17120.01 88888.00 2019-05-17 14:08:28.000 137 33827.37 278.15 17120.00 88888.00 2019-05-17 14:08:29.000 137 33827.40 278.17 17120.03 88888.00 2019-05-17 14:08:30.000 137 33827.41 278.18 17120.03 37914.02 2019-05-17 14:08:31.000 137 33827.40 278.17 17120.05 88888.00 2019-05-17 14:08:32.000 137 33827.44 278.22 17120.07 88888.00 2019-05-17 14:08:33.000 137 33827.45 278.20 17120.10 88888.00 2019-05-17 14:08:34.000 137 33827.44 278.15 17120.05 88888.00 2019-05-17 14:08:35.000 137 33827.44 278.13 17120.02 37914.04 2019-05-17 14:08:36.000 137 33827.46 278.15 17120.03 88888.00 2019-05-17 14:08:37.000 137 33827.44 278.08 17120.06 88888.00 2019-05-17 14:08:38.000 137 33827.44 278.06 17120.07 88888.00 2019-05-17 14:08:39.000 137 33827.46 278.07 17120.05 88888.00 2019-05-17 14:08:40.000 137 33827.48 278.12 17120.07 37914.13 2019-05-17 14:08:41.000 137 33827.53 278.17 17120.08 88888.00 2019-05-17 14:08:42.000 137 33827.52 278.17 17120.06 88888.00 2019-05-17 14:08:43.000 137 33827.51 278.12 17120.10 88888.00 2019-05-17 14:08:44.000 137 33827.52 278.16 17120.08 88888.00 2019-05-17 14:08:45.000 137 33827.54 278.16 17120.07 37914.18 2019-05-17 14:08:46.000 137 33827.55 278.19 17120.09 88888.00 2019-05-17 14:08:47.000 137 33827.60 278.20 17120.11 88888.00 2019-05-17 14:08:48.000 137 33827.56 278.17 17120.11 88888.00 2019-05-17 14:08:49.000 137 33827.55 278.17 17120.07 88888.00 2019-05-17 14:08:50.000 137 33827.56 278.19 17120.07 37914.18 2019-05-17 14:08:51.000 137 33827.54 278.19 17120.10 88888.00 2019-05-17 14:08:52.000 137 33827.48 278.15 17120.11 88888.00 2019-05-17 14:08:53.000 137 33827.53 278.16 17120.08 88888.00 2019-05-17 14:08:54.000 137 33827.50 278.17 17120.06 88888.00 2019-05-17 14:08:55.000 137 33827.50 278.15 17120.09 37914.09 2019-05-17 14:08:56.000 137 33827.49 278.13 17120.13 88888.00 2019-05-17 14:08:57.000 137 33827.47 278.13 17120.11 88888.00 2019-05-17 14:08:58.000 137 33827.46 278.08 17120.10 88888.00 2019-05-17 14:08:59.000 137 33827.49 278.09 17120.13 88888.00 2019-05-17 14:09:00.000 137 33827.47 278.08 17120.14 37914.11 2019-05-17 14:09:01.000 137 33827.47 278.06 17120.13 88888.00 2019-05-17 14:09:02.000 137 33827.45 278.06 17120.11 88888.00 2019-05-17 14:09:03.000 137 33827.43 278.09 17120.12 88888.00 2019-05-17 14:09:04.000 137 33827.45 278.09 17120.16 88888.00 2019-05-17 14:09:05.000 137 33827.47 278.07 17120.16 37914.08 2019-05-17 14:09:06.000 137 33827.40 278.05 17120.11 88888.00 2019-05-17 14:09:07.000 137 33827.41 278.09 17120.15 88888.00 2019-05-17 14:09:08.000 137 33827.41 278.14 17120.14 88888.00 2019-05-17 14:09:09.000 137 33827.37 278.12 17120.15 88888.00 2019-05-17 14:09:10.000 137 33827.38 278.13 17120.18 37914.12 2019-05-17 14:09:11.000 137 33827.40 278.12 17120.20 88888.00 2019-05-17 14:09:12.000 137 33827.42 278.13 17120.21 88888.00 2019-05-17 14:09:13.000 137 33827.43 278.12 17120.21 88888.00 2019-05-17 14:09:14.000 137 33827.41 278.08 17120.20 88888.00 2019-05-17 14:09:15.000 137 33827.43 278.09 17120.17 37914.05 2019-05-17 14:09:16.000 137 33827.45 278.13 17120.13 88888.00 2019-05-17 14:09:17.000 137 33827.47 278.15 17120.15 88888.00 2019-05-17 14:09:18.000 137 33827.47 278.15 17120.13 88888.00 2019-05-17 14:09:19.000 137 33827.44 278.14 17120.16 88888.00 2019-05-17 14:09:20.000 137 33827.45 278.11 17120.16 37914.15 2019-05-17 14:09:21.000 137 33827.42 278.13 17120.15 88888.00 2019-05-17 14:09:22.000 137 33827.46 278.19 17120.15 88888.00 2019-05-17 14:09:23.000 137 33827.44 278.18 17120.18 88888.00 2019-05-17 14:09:24.000 137 33827.43 278.18 17120.19 88888.00 2019-05-17 14:09:25.000 137 33827.41 278.18 17120.21 37914.13 2019-05-17 14:09:26.000 137 33827.38 278.18 17120.24 88888.00 2019-05-17 14:09:27.000 137 33827.36 278.14 17120.20 88888.00 2019-05-17 14:09:28.000 137 33827.37 278.09 17120.13 88888.00 2019-05-17 14:09:29.000 137 33827.40 278.07 17120.12 88888.00 2019-05-17 14:09:30.000 137 33827.39 278.07 17120.15 37914.03 2019-05-17 14:09:31.000 137 33827.37 278.06 17120.13 88888.00 2019-05-17 14:09:32.000 137 33827.35 278.06 17120.11 88888.00 2019-05-17 14:09:33.000 137 33827.35 278.03 17120.16 88888.00 2019-05-17 14:09:34.000 137 33827.32 278.02 17120.20 88888.00 2019-05-17 14:09:35.000 137 33827.32 278.07 17120.18 37914.09 2019-05-17 14:09:36.000 137 33827.28 278.05 17120.18 88888.00 2019-05-17 14:09:37.000 137 33827.25 278.00 17120.21 88888.00 2019-05-17 14:09:38.000 137 33827.24 278.00 17120.20 88888.00 2019-05-17 14:09:39.000 137 33827.30 278.00 17120.23 88888.00 2019-05-17 14:09:40.000 137 33827.25 278.03 17120.23 37913.95 2019-05-17 14:09:41.000 137 33827.28 278.06 17120.22 88888.00 2019-05-17 14:09:42.000 137 33827.31 278.01 17120.26 88888.00 2019-05-17 14:09:43.000 137 33827.26 278.02 17120.27 88888.00 2019-05-17 14:09:44.000 137 33827.23 278.07 17120.27 88888.00 2019-05-17 14:09:45.000 137 33827.26 278.07 17120.26 37914.00 2019-05-17 14:09:46.000 137 33827.27 278.09 17120.27 88888.00 2019-05-17 14:09:47.000 137 33827.26 278.13 17120.29 88888.00 2019-05-17 14:09:48.000 137 33827.27 278.13 17120.26 88888.00 2019-05-17 14:09:49.000 137 33827.30 278.15 17120.27 88888.00 2019-05-17 14:09:50.000 137 33827.28 278.15 17120.26 37914.00 2019-05-17 14:09:51.000 137 33827.28 278.14 17120.21 88888.00 2019-05-17 14:09:52.000 137 33827.27 278.16 17120.21 88888.00 2019-05-17 14:09:53.000 137 33827.26 278.15 17120.26 88888.00 2019-05-17 14:09:54.000 137 33827.24 278.12 17120.25 88888.00 2019-05-17 14:09:55.000 137 33827.28 278.15 17120.22 37913.99 2019-05-17 14:09:56.000 137 33827.27 278.11 17120.20 88888.00 2019-05-17 14:09:57.000 137 33827.24 278.13 17120.19 88888.00 2019-05-17 14:09:58.000 137 33827.23 278.17 17120.21 88888.00 2019-05-17 14:09:59.000 137 33827.26 278.17 17120.20 88888.00 2019-05-17 14:10:00.000 137 33827.27 278.21 17120.19 37914.02 2019-05-17 14:10:01.000 137 33827.31 278.25 17120.16 88888.00 2019-05-17 14:10:02.000 137 33827.33 278.26 17120.14 88888.00 2019-05-17 14:10:03.000 137 33827.28 278.24 17120.19 88888.00 2019-05-17 14:10:04.000 137 33827.26 278.26 17120.22 88888.00 2019-05-17 14:10:05.000 137 33827.24 278.27 17120.21 37914.00 2019-05-17 14:10:06.000 137 33827.21 278.27 17120.20 88888.00 2019-05-17 14:10:07.000 137 33827.17 278.26 17120.18 88888.00 2019-05-17 14:10:08.000 137 33827.16 278.21 17120.21 88888.00 2019-05-17 14:10:09.000 137 33827.12 278.20 17120.24 88888.00 2019-05-17 14:10:10.000 137 33827.10 278.17 17120.25 37913.94 2019-05-17 14:10:11.000 137 33827.10 278.16 17120.23 88888.00 2019-05-17 14:10:12.000 137 33827.08 278.13 17120.20 88888.00 2019-05-17 14:10:13.000 137 33827.08 278.09 17120.21 88888.00 2019-05-17 14:10:14.000 137 33827.07 278.07 17120.25 88888.00 2019-05-17 14:10:15.000 137 33827.01 278.10 17120.28 37913.87 2019-05-17 14:10:16.000 137 33826.99 278.12 17120.25 88888.00 2019-05-17 14:10:17.000 137 33826.98 278.11 17120.25 88888.00 2019-05-17 14:10:18.000 137 33827.01 278.11 17120.22 88888.00 2019-05-17 14:10:19.000 137 33827.02 278.11 17120.24 88888.00 2019-05-17 14:10:20.000 137 33827.01 278.07 17120.24 37913.86 2019-05-17 14:10:21.000 137 33827.01 278.07 17120.24 88888.00 2019-05-17 14:10:22.000 137 33827.03 278.09 17120.21 88888.00 2019-05-17 14:10:23.000 137 33827.03 278.10 17120.22 88888.00 2019-05-17 14:10:24.000 137 33827.02 278.08 17120.25 88888.00 2019-05-17 14:10:25.000 137 33827.02 278.09 17120.22 37913.82 2019-05-17 14:10:26.000 137 33827.00 278.10 17120.24 88888.00 2019-05-17 14:10:27.000 137 33826.99 278.12 17120.29 88888.00 2019-05-17 14:10:28.000 137 33826.98 278.15 17120.32 88888.00 2019-05-17 14:10:29.000 137 33827.03 278.15 17120.31 88888.00 2019-05-17 14:10:30.000 137 33827.02 278.12 17120.29 37913.82 2019-05-17 14:10:31.000 137 33827.00 278.15 17120.25 88888.00 2019-05-17 14:10:32.000 137 33827.01 278.13 17120.26 88888.00 2019-05-17 14:10:33.000 137 33827.02 278.15 17120.32 88888.00 2019-05-17 14:10:34.000 137 33827.03 278.17 17120.29 88888.00 2019-05-17 14:10:35.000 137 33827.10 278.18 17120.29 37913.82 2019-05-17 14:10:36.000 137 33827.05 278.21 17120.28 88888.00 2019-05-17 14:10:37.000 137 33827.04 278.19 17120.30 88888.00 2019-05-17 14:10:38.000 137 33827.08 278.18 17120.29 88888.00 2019-05-17 14:10:39.000 137 33827.06 278.14 17120.31 88888.00 2019-05-17 14:10:40.000 137 33827.05 278.13 17120.28 37913.84 2019-05-17 14:10:41.000 137 33827.06 278.14 17120.27 88888.00 2019-05-17 14:10:42.000 137 33827.07 278.12 17120.27 88888.00 2019-05-17 14:10:43.000 137 33827.07 278.11 17120.27 88888.00 2019-05-17 14:10:44.000 137 33827.05 278.10 17120.27 88888.00 2019-05-17 14:10:45.000 137 33827.00 278.08 17120.29 37913.86 2019-05-17 14:10:46.000 137 33826.98 278.08 17120.29 88888.00 2019-05-17 14:10:47.000 137 33826.98 278.03 17120.25 88888.00 2019-05-17 14:10:48.000 137 33826.95 278.02 17120.26 88888.00 2019-05-17 14:10:49.000 137 33826.96 278.06 17120.27 88888.00 2019-05-17 14:10:50.000 137 33826.95 278.09 17120.27 37913.81 2019-05-17 14:10:51.000 137 33826.96 278.05 17120.29 88888.00 2019-05-17 14:10:52.000 137 33826.94 278.07 17120.30 88888.00 2019-05-17 14:10:53.000 137 33826.91 278.09 17120.32 88888.00 2019-05-17 14:10:54.000 137 33826.91 278.10 17120.30 88888.00 2019-05-17 14:10:55.000 137 33826.89 278.04 17120.31 37913.73 2019-05-17 14:10:56.000 137 33826.89 278.04 17120.33 88888.00 2019-05-17 14:10:57.000 137 33826.86 277.99 17120.38 88888.00 2019-05-17 14:10:58.000 137 33826.87 278.00 17120.39 88888.00 2019-05-17 14:10:59.000 137 33826.88 277.98 17120.36 88888.00 2019-05-17 14:11:00.000 137 33826.87 277.97 17120.32 37913.66 2019-05-17 14:11:01.000 137 33826.85 278.00 17120.30 88888.00 2019-05-17 14:11:02.000 137 33826.91 278.03 17120.32 88888.00 2019-05-17 14:11:03.000 137 33826.89 278.03 17120.31 88888.00 2019-05-17 14:11:04.000 137 33826.89 278.01 17120.34 88888.00 2019-05-17 14:11:05.000 137 33826.85 278.01 17120.34 37913.73 2019-05-17 14:11:06.000 137 33826.84 278.03 17120.29 88888.00 2019-05-17 14:11:07.000 137 33826.84 278.05 17120.29 88888.00 2019-05-17 14:11:08.000 137 33826.87 278.01 17120.28 88888.00 2019-05-17 14:11:09.000 137 33826.86 278.03 17120.33 88888.00 2019-05-17 14:11:10.000 137 33826.86 278.01 17120.35 37913.74 2019-05-17 14:11:11.000 137 33826.88 278.05 17120.33 88888.00 2019-05-17 14:11:12.000 137 33826.88 278.00 17120.33 88888.00 2019-05-17 14:11:13.000 137 33826.85 277.99 17120.37 88888.00 2019-05-17 14:11:14.000 137 33826.86 278.05 17120.41 88888.00 2019-05-17 14:11:15.000 137 33826.87 278.13 17120.38 37913.67 2019-05-17 14:11:16.000 137 33826.80 278.13 17120.37 88888.00 2019-05-17 14:11:17.000 137 33826.81 278.14 17120.40 88888.00 2019-05-17 14:11:18.000 137 33826.77 278.15 17120.40 88888.00 2019-05-17 14:11:19.000 137 33826.79 278.12 17120.40 88888.00 2019-05-17 14:11:20.000 137 33826.78 278.11 17120.43 37913.71 2019-05-17 14:11:21.000 137 33826.80 278.11 17120.42 88888.00 2019-05-17 14:11:22.000 137 33826.77 278.08 17120.41 88888.00 2019-05-17 14:11:23.000 137 33826.74 278.06 17120.40 88888.00 2019-05-17 14:11:24.000 137 33826.70 278.06 17120.38 88888.00 2019-05-17 14:11:25.000 137 33826.70 278.07 17120.43 37913.74 2019-05-17 14:11:26.000 137 33826.70 278.08 17120.44 88888.00 2019-05-17 14:11:27.000 137 33826.70 278.07 17120.44 88888.00 2019-05-17 14:11:28.000 137 33826.66 278.07 17120.42 88888.00 2019-05-17 14:11:29.000 137 33826.69 278.04 17120.42 88888.00 2019-05-17 14:11:30.000 137 33826.67 278.02 17120.43 37913.68 2019-05-17 14:11:31.000 137 33826.64 278.00 17120.41 88888.00 2019-05-17 14:11:32.000 137 33826.63 277.96 17120.40 88888.00 2019-05-17 14:11:33.000 137 33826.63 277.96 17120.41 88888.00 2019-05-17 14:11:34.000 137 33826.60 278.00 17120.45 88888.00 2019-05-17 14:11:35.000 137 33826.67 277.99 17120.45 37913.55 2019-05-17 14:11:36.000 137 33826.68 277.99 17120.45 88888.00 2019-05-17 14:11:37.000 137 33826.64 278.01 17120.44 88888.00 2019-05-17 14:11:38.000 137 33826.58 277.98 17120.40 88888.00 2019-05-17 14:11:39.000 137 33826.62 277.99 17120.41 88888.00 2019-05-17 14:11:40.000 137 33826.62 278.03 17120.44 37913.52 2019-05-17 14:11:41.000 137 33826.63 278.04 17120.45 88888.00 2019-05-17 14:11:42.000 137 33826.64 278.04 17120.41 88888.00 2019-05-17 14:11:43.000 137 33826.66 278.09 17120.41 88888.00 2019-05-17 14:11:44.000 137 33826.67 278.11 17120.40 88888.00 2019-05-17 14:11:45.000 137 33826.66 278.15 17120.42 37913.64 2019-05-17 14:11:46.000 137 33826.67 278.14 17120.44 88888.00 2019-05-17 14:11:47.000 137 33826.68 278.13 17120.41 88888.00 2019-05-17 14:11:48.000 137 33826.68 278.18 17120.41 88888.00 2019-05-17 14:11:49.000 137 33826.70 278.21 17120.40 88888.00 2019-05-17 14:11:50.000 137 33826.73 278.23 17120.41 37913.71 2019-05-17 14:11:51.000 137 33826.69 278.20 17120.43 88888.00 2019-05-17 14:11:52.000 137 33826.72 278.20 17120.41 88888.00 2019-05-17 14:11:53.000 137 33826.74 278.18 17120.43 88888.00 2019-05-17 14:11:54.000 137 33826.73 278.17 17120.45 88888.00 2019-05-17 14:11:55.000 137 33826.80 278.18 17120.45 37913.54 2019-05-17 14:11:56.000 137 33826.74 278.19 17120.45 88888.00 2019-05-17 14:11:57.000 137 33826.76 278.20 17120.45 88888.00 2019-05-17 14:11:58.000 137 33826.77 278.20 17120.47 88888.00 2019-05-17 14:11:59.000 137 33826.77 278.23 17120.49 88888.00 2019-05-17 14:12:00.000 137 33826.75 278.20 17120.48 37913.70 2019-05-17 14:12:01.000 137 33826.73 278.17 17120.47 88888.00 2019-05-17 14:12:02.000 137 33826.76 278.18 17120.48 88888.00 2019-05-17 14:12:03.000 137 33826.76 278.20 17120.47 88888.00 2019-05-17 14:12:04.000 137 33826.73 278.23 17120.46 88888.00 2019-05-17 14:12:05.000 137 33826.73 278.26 17120.45 37913.60 2019-05-17 14:12:06.000 137 33826.72 278.22 17120.45 88888.00 2019-05-17 14:12:07.000 137 33826.69 278.18 17120.47 88888.00 2019-05-17 14:12:08.000 137 33826.67 278.21 17120.46 88888.00 2019-05-17 14:12:09.000 137 33826.67 278.21 17120.44 88888.00 2019-05-17 14:12:10.000 137 33826.67 278.21 17120.43 37913.56 2019-05-17 14:12:11.000 137 33826.66 278.21 17120.49 88888.00 2019-05-17 14:12:12.000 137 33826.67 278.24 17120.51 88888.00 2019-05-17 14:12:13.000 137 33826.68 278.24 17120.53 88888.00 2019-05-17 14:12:14.000 137 33826.69 278.25 17120.52 88888.00 2019-05-17 14:12:15.000 137 33826.67 278.25 17120.52 37913.56 2019-05-17 14:12:16.000 137 33826.64 278.25 17120.53 88888.00 2019-05-17 14:12:17.000 137 33826.63 278.25 17120.54 88888.00 2019-05-17 14:12:18.000 137 33826.64 278.26 17120.55 88888.00 2019-05-17 14:12:19.000 137 33826.61 278.26 17120.54 88888.00 2019-05-17 14:12:20.000 137 33826.63 278.27 17120.53 37913.52 2019-05-17 14:12:21.000 137 33826.65 278.28 17120.52 88888.00 2019-05-17 14:12:22.000 137 33826.64 278.28 17120.52 88888.00 2019-05-17 14:12:23.000 137 33826.62 278.30 17120.51 88888.00 2019-05-17 14:12:24.000 137 33826.62 278.35 17120.49 88888.00 2019-05-17 14:12:25.000 137 33826.63 278.36 17120.51 37913.53 2019-05-17 14:12:26.000 137 33826.64 278.37 17120.54 88888.00 2019-05-17 14:12:27.000 137 33826.61 278.39 17120.54 88888.00 2019-05-17 14:12:28.000 137 33826.65 278.43 17120.56 88888.00 2019-05-17 14:12:29.000 137 33826.68 278.42 17120.53 88888.00 2019-05-17 14:12:30.000 137 33826.65 278.36 17120.52 37913.57 2019-05-17 14:12:31.000 137 33826.65 278.29 17120.50 88888.00 2019-05-17 14:12:32.000 137 33826.64 278.32 17120.47 88888.00 2019-05-17 14:12:33.000 137 33826.66 278.36 17120.44 88888.00 2019-05-17 14:12:34.000 137 33826.66 278.38 17120.46 88888.00 2019-05-17 14:12:35.000 137 33826.64 278.37 17120.49 37913.58 2019-05-17 14:12:36.000 137 33826.67 278.39 17120.50 88888.00 2019-05-17 14:12:37.000 137 33826.67 278.42 17120.48 88888.00 2019-05-17 14:12:38.000 137 33826.65 278.42 17120.49 88888.00 2019-05-17 14:12:39.000 137 33826.64 278.42 17120.49 88888.00 2019-05-17 14:12:40.000 137 33826.62 278.42 17120.48 37913.54 2019-05-17 14:12:41.000 137 33826.60 278.43 17120.52 88888.00 2019-05-17 14:12:42.000 137 33826.56 278.41 17120.49 88888.00 2019-05-17 14:12:43.000 137 33826.52 278.42 17120.49 88888.00 2019-05-17 14:12:44.000 137 33826.52 278.35 17120.47 88888.00 2019-05-17 14:12:45.000 137 33826.53 278.39 17120.47 37913.45 2019-05-17 14:12:46.000 137 33826.55 278.35 17120.42 88888.00 2019-05-17 14:12:47.000 137 33826.58 278.38 17120.44 88888.00 2019-05-17 14:12:48.000 137 33826.56 278.40 17120.44 88888.00 2019-05-17 14:12:49.000 137 33826.54 278.37 17120.41 88888.00 2019-05-17 14:12:50.000 137 33826.53 278.39 17120.42 37913.35 2019-05-17 14:12:51.000 137 33826.50 278.45 17120.47 88888.00 2019-05-17 14:12:52.000 137 33826.54 278.49 17120.44 88888.00 2019-05-17 14:12:53.000 137 33826.54 278.47 17120.42 88888.00 2019-05-17 14:12:54.000 137 33826.53 278.44 17120.41 88888.00 2019-05-17 14:12:55.000 137 33826.54 278.47 17120.46 37913.46 2019-05-17 14:12:56.000 137 33826.54 278.48 17120.45 88888.00 2019-05-17 14:12:57.000 137 33826.52 278.47 17120.41 88888.00 2019-05-17 14:12:58.000 137 33826.53 278.49 17120.39 88888.00 2019-05-17 14:12:59.000 137 33826.55 278.54 17120.42 88888.00 2019-05-17 14:13:00.000 137 33826.56 278.54 17120.43 37913.49 2019-05-17 14:13:01.000 137 33826.58 278.56 17120.44 88888.00 2019-05-17 14:13:02.000 137 33826.59 278.56 17120.46 88888.00 2019-05-17 14:13:03.000 137 33826.60 278.54 17120.45 88888.00 2019-05-17 14:13:04.000 137 33826.61 278.51 17120.44 88888.00 2019-05-17 14:13:05.000 137 33826.59 278.50 17120.44 37913.32 2019-05-17 14:13:06.000 137 33826.59 278.51 17120.45 88888.00 2019-05-17 14:13:07.000 137 33826.60 278.51 17120.44 88888.00 2019-05-17 14:13:08.000 137 33826.58 278.51 17120.42 88888.00 2019-05-17 14:13:09.000 137 33826.58 278.52 17120.45 88888.00 2019-05-17 14:13:10.000 137 33826.59 278.53 17120.48 37913.43 2019-05-17 14:13:11.000 137 33826.64 278.51 17120.44 88888.00 2019-05-17 14:13:12.000 137 33826.61 278.39 17120.43 88888.00 2019-05-17 14:13:13.000 137 33826.57 278.30 17120.42 88888.00 2019-05-17 14:13:14.000 137 33826.63 278.31 17120.44 88888.00 2019-05-17 14:13:15.000 137 33826.64 278.28 17120.47 37913.48 2019-05-17 14:13:16.000 137 33826.61 278.30 17120.44 88888.00 2019-05-17 14:13:17.000 137 33826.60 278.32 17120.46 88888.00 2019-05-17 14:13:18.000 137 33826.67 278.30 17120.47 88888.00 2019-05-17 14:13:19.000 137 33826.69 278.32 17120.51 88888.00 2019-05-17 14:13:20.000 137 33826.66 278.35 17120.46 37913.46 2019-05-17 14:13:21.000 137 33826.66 278.34 17120.46 88888.00 2019-05-17 14:13:22.000 137 33826.68 278.31 17120.44 88888.00 2019-05-17 14:13:23.000 137 33826.67 278.27 17120.41 88888.00 2019-05-17 14:13:24.000 137 33826.71 278.27 17120.41 88888.00 2019-05-17 14:13:25.000 137 33826.71 278.28 17120.44 37913.48 2019-05-17 14:13:26.000 137 33826.67 278.25 17120.41 88888.00 2019-05-17 14:13:27.000 137 33826.60 278.23 17120.43 88888.00 2019-05-17 14:13:28.000 137 33826.64 278.22 17120.40 88888.00 2019-05-17 14:13:29.000 137 33826.67 278.23 17120.44 88888.00 2019-05-17 14:13:30.000 137 33826.65 278.25 17120.44 37913.56 2019-05-17 14:13:31.000 137 33826.63 278.18 17120.44 88888.00 2019-05-17 14:13:32.000 137 33826.60 278.16 17120.41 88888.00 2019-05-17 14:13:33.000 137 33826.58 278.19 17120.42 88888.00 2019-05-17 14:13:34.000 137 33826.60 278.19 17120.45 88888.00 2019-05-17 14:13:35.000 137 33826.59 278.19 17120.45 37913.46 2019-05-17 14:13:36.000 137 33826.58 278.18 17120.46 88888.00 2019-05-17 14:13:37.000 137 33826.54 278.16 17120.51 88888.00 2019-05-17 14:13:38.000 137 33826.51 278.17 17120.46 88888.00 2019-05-17 14:13:39.000 137 33826.50 278.25 17120.45 88888.00 2019-05-17 14:13:40.000 137 33826.53 278.23 17120.44 37913.44 2019-05-17 14:13:41.000 137 33826.51 278.17 17120.47 88888.00 2019-05-17 14:13:42.000 137 33826.45 278.14 17120.51 88888.00 2019-05-17 14:13:43.000 137 33826.47 278.14 17120.48 88888.00 2019-05-17 14:13:44.000 137 33826.47 278.17 17120.48 88888.00 2019-05-17 14:13:45.000 137 33826.51 278.18 17120.51 37913.45 2019-05-17 14:13:46.000 137 33826.51 278.18 17120.53 88888.00 2019-05-17 14:13:47.000 137 33826.51 278.16 17120.56 88888.00 2019-05-17 14:13:48.000 137 33826.52 278.17 17120.51 88888.00 2019-05-17 14:13:49.000 137 33826.56 278.20 17120.50 88888.00 2019-05-17 14:13:50.000 137 33826.57 278.15 17120.52 37913.50 2019-05-17 14:13:51.000 137 33826.55 278.08 17120.50 88888.00 2019-05-17 14:13:52.000 137 33826.59 278.09 17120.50 88888.00 2019-05-17 14:13:53.000 137 33826.58 278.07 17120.53 88888.00 2019-05-17 14:13:54.000 137 33826.56 278.08 17120.52 88888.00 2019-05-17 14:13:55.000 137 33826.58 278.07 17120.53 37913.42 2019-05-17 14:13:56.000 137 33826.57 278.08 17120.53 88888.00 2019-05-17 14:13:57.000 137 33826.57 278.13 17120.48 88888.00 2019-05-17 14:13:58.000 137 33826.60 278.17 17120.49 88888.00 2019-05-17 14:13:59.000 137 33826.62 278.21 17120.48 88888.00 2019-05-17 14:14:00.000 137 33826.61 278.20 17120.54 37913.57 2019-05-17 14:14:01.000 137 33826.62 278.21 17120.58 88888.00 2019-05-17 14:14:02.000 137 33826.62 278.20 17120.54 88888.00 2019-05-17 14:14:03.000 137 33826.62 278.21 17120.54 88888.00 2019-05-17 14:14:04.000 137 33826.64 278.23 17120.52 88888.00 2019-05-17 14:14:05.000 137 33826.62 278.19 17120.51 37913.63 2019-05-17 14:14:06.000 137 33826.62 278.19 17120.53 88888.00 2019-05-17 14:14:07.000 137 33826.65 278.18 17120.53 88888.00 2019-05-17 14:14:08.000 137 33826.65 278.12 17120.48 88888.00 2019-05-17 14:14:09.000 137 33826.66 278.13 17120.48 88888.00 2019-05-17 14:14:10.000 137 33826.63 278.17 17120.48 37913.56 2019-05-17 14:14:11.000 137 33826.63 278.16 17120.51 88888.00 2019-05-17 14:14:12.000 137 33826.61 278.15 17120.56 88888.00 2019-05-17 14:14:13.000 137 33826.59 278.11 17120.54 88888.00 2019-05-17 14:14:14.000 137 33826.57 278.11 17120.57 88888.00 2019-05-17 14:14:15.000 137 33826.54 278.11 17120.54 37913.60 2019-05-17 14:14:16.000 137 33826.53 278.11 17120.51 88888.00 2019-05-17 14:14:17.000 137 33826.53 278.11 17120.51 88888.00 2019-05-17 14:14:18.000 137 33826.53 278.11 17120.52 88888.00 2019-05-17 14:14:19.000 137 33826.52 278.15 17120.49 88888.00 2019-05-17 14:14:20.000 137 33826.51 278.16 17120.49 37913.59 2019-05-17 14:14:21.000 137 33826.51 278.13 17120.53 88888.00 2019-05-17 14:14:22.000 137 33826.43 278.14 17120.56 88888.00 2019-05-17 14:14:23.000 137 33826.44 278.14 17120.58 88888.00 2019-05-17 14:14:24.000 137 33826.43 278.11 17120.59 88888.00 2019-05-17 14:14:25.000 137 33826.45 278.11 17120.58 37913.44 2019-05-17 14:14:26.000 137 33826.46 278.10 17120.57 88888.00 2019-05-17 14:14:27.000 137 33826.45 278.12 17120.56 88888.00 2019-05-17 14:14:28.000 137 33826.46 278.11 17120.61 88888.00 2019-05-17 14:14:29.000 137 33826.47 278.13 17120.66 88888.00 2019-05-17 14:14:30.000 137 33826.46 278.09 17120.64 37913.46 2019-05-17 14:14:31.000 137 33826.47 278.16 17120.62 88888.00 2019-05-17 14:14:32.000 137 33826.45 278.16 17120.63 88888.00 2019-05-17 14:14:33.000 137 33826.44 278.16 17120.65 88888.00 2019-05-17 14:14:34.000 137 33826.44 278.20 17120.67 88888.00 2019-05-17 14:14:35.000 137 33826.47 278.19 17120.69 37913.41 2019-05-17 14:14:36.000 137 33826.51 278.16 17120.67 88888.00 2019-05-17 14:14:37.000 137 33826.52 278.21 17120.67 88888.00 2019-05-17 14:14:38.000 137 33826.49 278.23 17120.66 88888.00 2019-05-17 14:14:39.000 137 33826.50 278.23 17120.64 88888.00 2019-05-17 14:14:40.000 137 33826.47 278.23 17120.62 37913.47 2019-05-17 14:14:41.000 137 33826.46 278.28 17120.60 88888.00 2019-05-17 14:14:42.000 137 33826.45 278.28 17120.66 88888.00 2019-05-17 14:14:43.000 137 33826.49 278.29 17120.69 88888.00 2019-05-17 14:14:44.000 137 33826.50 278.28 17120.68 88888.00 2019-05-17 14:14:45.000 137 33826.50 278.25 17120.66 37913.52 2019-05-17 14:14:46.000 137 33826.51 278.28 17120.64 88888.00 2019-05-17 14:14:47.000 137 33826.52 278.28 17120.65 88888.00 2019-05-17 14:14:48.000 137 33826.50 278.25 17120.62 88888.00 2019-05-17 14:14:49.000 137 33826.47 278.23 17120.61 88888.00 2019-05-17 14:14:50.000 137 33826.43 278.20 17120.58 37913.56 2019-05-17 14:14:51.000 137 33826.42 278.15 17120.61 88888.00 2019-05-17 14:14:52.000 137 33826.43 278.18 17120.65 88888.00 2019-05-17 14:14:53.000 137 33826.44 278.17 17120.66 88888.00 2019-05-17 14:14:54.000 137 33826.44 278.17 17120.65 88888.00 2019-05-17 14:14:55.000 137 33826.44 278.23 17120.65 37913.49 2019-05-17 14:14:56.000 137 33826.44 278.23 17120.67 88888.00 2019-05-17 14:14:57.000 137 33826.44 278.31 17120.66 88888.00 2019-05-17 14:14:58.000 137 33826.44 278.31 17120.64 88888.00 2019-05-17 14:14:59.000 137 33826.45 278.34 17120.61 88888.00 2019-05-17 14:15:00.000 137 33826.48 278.34 17120.62 37913.55 2019-05-17 14:15:01.000 137 33826.49 278.33 17120.64 88888.00 2019-05-17 14:15:02.000 137 33826.49 278.35 17120.61 88888.00 2019-05-17 14:15:03.000 137 33826.51 278.32 17120.60 88888.00 2019-05-17 14:15:04.000 137 33826.53 278.35 17120.61 88888.00 2019-05-17 14:15:05.000 137 33826.50 278.33 17120.60 37913.58 2019-05-17 14:15:06.000 137 33826.48 278.34 17120.57 88888.00 2019-05-17 14:15:07.000 137 33826.51 278.23 17120.62 88888.00 2019-05-17 14:15:08.000 137 33826.49 278.17 17120.59 88888.00 2019-05-17 14:15:09.000 137 33826.52 278.18 17120.61 88888.00 2019-05-17 14:15:10.000 137 33826.52 278.14 17120.63 37913.53 2019-05-17 14:15:11.000 137 33826.50 278.20 17120.64 88888.00 2019-05-17 14:15:12.000 137 33826.53 278.16 17120.63 88888.00 2019-05-17 14:15:13.000 137 33826.54 278.15 17120.64 88888.00 2019-05-17 14:15:14.000 137 33826.54 278.16 17120.63 88888.00 2019-05-17 14:15:15.000 137 33826.57 278.16 17120.60 37913.64 2019-05-17 14:15:16.000 137 33826.61 278.16 17120.58 88888.00 2019-05-17 14:15:17.000 137 33826.62 278.14 17120.61 88888.00 2019-05-17 14:15:18.000 137 33826.58 278.10 17120.59 88888.00 2019-05-17 14:15:19.000 137 33826.60 278.12 17120.59 88888.00 2019-05-17 14:15:20.000 137 33826.63 278.10 17120.63 37913.51 2019-05-17 14:15:21.000 137 33826.64 278.07 17120.64 88888.00 2019-05-17 14:15:22.000 137 33826.62 278.11 17120.63 88888.00 2019-05-17 14:15:23.000 137 33826.67 278.13 17120.65 88888.00 2019-05-17 14:15:24.000 137 33826.64 278.13 17120.64 88888.00 2019-05-17 14:15:25.000 137 33826.64 278.10 17120.64 37913.69 2019-05-17 14:15:26.000 137 33826.66 278.08 17120.65 88888.00 2019-05-17 14:15:27.000 137 33826.66 278.07 17120.62 88888.00 2019-05-17 14:15:28.000 137 33826.65 278.09 17120.67 88888.00 2019-05-17 14:15:29.000 137 33826.67 278.08 17120.62 88888.00 2019-05-17 14:15:30.000 137 33826.66 278.07 17120.63 37913.72 2019-05-17 14:15:31.000 137 33826.68 278.05 17120.64 88888.00 2019-05-17 14:15:32.000 137 33826.68 278.04 17120.65 88888.00 2019-05-17 14:15:33.000 137 33826.67 278.02 17120.68 88888.00 2019-05-17 14:15:34.000 137 33826.64 277.99 17120.66 88888.00 2019-05-17 14:15:35.000 137 33826.64 278.00 17120.65 37913.64 2019-05-17 14:15:36.000 137 33826.67 278.00 17120.65 88888.00 2019-05-17 14:15:37.000 137 33826.69 277.98 17120.67 88888.00 2019-05-17 14:15:38.000 137 33826.67 277.97 17120.64 88888.00 2019-05-17 14:15:39.000 137 33826.65 278.00 17120.61 88888.00 2019-05-17 14:15:40.000 137 33826.66 277.99 17120.63 37913.74 2019-05-17 14:15:41.000 137 33826.61 277.97 17120.67 88888.00 2019-05-17 14:15:42.000 137 33826.60 277.97 17120.65 88888.00 2019-05-17 14:15:43.000 137 33826.58 277.98 17120.65 88888.00 2019-05-17 14:15:44.000 137 33826.63 278.03 17120.71 88888.00 2019-05-17 14:15:45.000 137 33826.63 278.14 17120.74 37913.73 2019-05-17 14:15:46.000 137 33826.63 278.09 17120.73 88888.00 2019-05-17 14:15:47.000 137 33826.64 278.06 17120.72 88888.00 2019-05-17 14:15:48.000 137 33826.64 278.10 17120.75 88888.00 2019-05-17 14:15:49.000 137 33826.67 278.10 17120.75 88888.00 2019-05-17 14:15:50.000 137 33826.66 278.12 17120.74 37913.74 2019-05-17 14:15:51.000 137 33826.65 278.11 17120.72 88888.00 2019-05-17 14:15:52.000 137 33826.67 278.10 17120.71 88888.00 2019-05-17 14:15:53.000 137 33826.67 278.03 17120.70 88888.00 2019-05-17 14:15:54.000 137 33826.63 277.95 17120.68 88888.00 2019-05-17 14:15:55.000 137 33826.59 277.94 17120.72 37913.64 2019-05-17 14:15:56.000 137 33826.59 277.93 17120.71 88888.00 2019-05-17 14:15:57.000 137 33826.59 277.96 17120.70 88888.00 2019-05-17 14:15:58.000 137 33826.60 277.96 17120.66 88888.00 2019-05-17 14:15:59.000 137 33826.58 277.98 17120.67 88888.00 2019-05-17 14:16:00.000 137 33826.61 278.03 17120.67 37913.67 2019-05-17 14:16:01.000 137 33826.60 278.01 17120.66 88888.00 2019-05-17 14:16:02.000 137 33826.61 278.01 17120.66 88888.00 2019-05-17 14:16:03.000 137 33826.59 278.04 17120.72 88888.00 2019-05-17 14:16:04.000 137 33826.61 278.02 17120.71 88888.00 2019-05-17 14:16:05.000 137 33826.65 277.98 17120.70 37913.63 2019-05-17 14:16:06.000 137 33826.66 278.00 17120.72 88888.00 2019-05-17 14:16:07.000 137 33826.67 277.99 17120.72 88888.00 2019-05-17 14:16:08.000 137 33826.67 277.96 17120.74 88888.00 2019-05-17 14:16:09.000 137 33826.71 277.97 17120.71 88888.00 2019-05-17 14:16:10.000 137 33826.71 277.99 17120.69 37913.65 2019-05-17 14:16:11.000 137 33826.73 278.01 17120.71 88888.00 2019-05-17 14:16:12.000 137 33826.69 278.04 17120.74 88888.00 2019-05-17 14:16:13.000 137 33826.66 278.05 17120.73 88888.00 2019-05-17 14:16:14.000 137 33826.68 278.03 17120.70 88888.00 2019-05-17 14:16:15.000 137 33826.70 278.01 17120.77 37913.72 2019-05-17 14:16:16.000 137 33826.69 278.03 17120.75 88888.00 2019-05-17 14:16:17.000 137 33826.69 278.01 17120.74 88888.00 2019-05-17 14:16:18.000 137 33826.68 278.02 17120.73 88888.00 2019-05-17 14:16:19.000 137 33826.67 278.00 17120.73 88888.00 2019-05-17 14:16:20.000 137 33826.67 277.98 17120.71 37913.77 2019-05-17 14:16:21.000 137 33826.67 277.94 17120.71 88888.00 2019-05-17 14:16:22.000 137 33826.64 277.93 17120.70 88888.00 2019-05-17 14:16:23.000 137 33826.68 277.98 17120.71 88888.00 2019-05-17 14:16:24.000 137 33826.64 277.98 17120.69 88888.00 2019-05-17 14:16:25.000 137 33826.62 277.99 17120.71 37913.68 2019-05-17 14:16:26.000 137 33826.61 278.02 17120.72 88888.00 2019-05-17 14:16:27.000 137 33826.59 278.07 17120.71 88888.00 2019-05-17 14:16:28.000 137 33826.61 278.07 17120.72 88888.00 2019-05-17 14:16:29.000 137 33826.63 278.09 17120.70 88888.00 2019-05-17 14:16:30.000 137 33826.65 278.06 17120.71 37913.69 2019-05-17 14:16:31.000 137 33826.64 278.06 17120.66 88888.00 2019-05-17 14:16:32.000 137 33826.61 278.10 17120.62 88888.00 2019-05-17 14:16:33.000 137 33826.64 278.12 17120.67 88888.00 2019-05-17 14:16:34.000 137 33826.67 278.12 17120.70 88888.00 2019-05-17 14:16:35.000 137 33826.69 278.12 17120.72 37913.71 2019-05-17 14:16:36.000 137 33826.73 278.12 17120.70 88888.00 2019-05-17 14:16:37.000 137 33826.74 278.10 17120.71 88888.00 2019-05-17 14:16:38.000 137 33826.74 278.08 17120.73 88888.00 2019-05-17 14:16:39.000 137 33826.77 278.04 17120.69 88888.00 2019-05-17 14:16:40.000 137 33826.76 278.05 17120.68 37913.76 2019-05-17 14:16:41.000 137 33826.77 278.07 17120.69 88888.00 2019-05-17 14:16:42.000 137 33826.74 278.08 17120.71 88888.00 2019-05-17 14:16:43.000 137 33826.79 278.11 17120.72 88888.00 2019-05-17 14:16:44.000 137 33826.80 278.10 17120.77 88888.00 2019-05-17 14:16:45.000 137 33826.82 278.11 17120.72 37913.77 2019-05-17 14:16:46.000 137 33826.83 278.11 17120.69 88888.00 2019-05-17 14:16:47.000 137 33826.84 278.14 17120.69 88888.00 2019-05-17 14:16:48.000 137 33826.84 278.14 17120.73 88888.00 2019-05-17 14:16:49.000 137 33826.88 278.15 17120.72 88888.00 2019-05-17 14:16:50.000 137 33826.88 278.14 17120.75 37913.82 2019-05-17 14:16:51.000 137 33826.88 278.18 17120.75 88888.00 2019-05-17 14:16:52.000 137 33826.87 278.18 17120.71 88888.00 2019-05-17 14:16:53.000 137 33826.89 278.19 17120.70 88888.00 2019-05-17 14:16:54.000 137 33826.90 278.17 17120.77 88888.00 2019-05-17 14:16:55.000 137 33826.92 278.19 17120.79 37913.78 2019-05-17 14:16:56.000 137 33826.93 278.18 17120.79 88888.00 2019-05-17 14:16:57.000 137 33826.97 278.14 17120.75 88888.00 2019-05-17 14:16:58.000 137 33826.98 278.12 17120.72 88888.00 2019-05-17 14:16:59.000 137 33826.98 278.09 17120.74 88888.00 2019-05-17 14:17:00.000 137 33826.96 277.98 17120.72 37913.90 2019-05-17 14:17:01.000 137 33826.93 277.96 17120.69 88888.00 2019-05-17 14:17:02.000 137 33826.93 277.98 17120.71 88888.00 2019-05-17 14:17:03.000 137 33826.96 278.00 17120.72 88888.00 2019-05-17 14:17:04.000 137 33826.95 277.99 17120.73 88888.00 2019-05-17 14:17:05.000 137 33826.98 277.94 17120.71 37913.81 2019-05-17 14:17:06.000 137 33826.96 277.95 17120.67 88888.00 2019-05-17 14:17:07.000 137 33826.96 277.98 17120.68 88888.00 2019-05-17 14:17:08.000 137 33826.95 277.94 17120.75 88888.00 2019-05-17 14:17:09.000 137 33826.94 277.89 17120.77 88888.00 2019-05-17 14:17:10.000 137 33826.94 277.90 17120.76 37913.86 2019-05-17 14:17:11.000 137 33826.93 277.90 17120.74 88888.00 2019-05-17 14:17:12.000 137 33826.92 277.90 17120.71 88888.00 2019-05-17 14:17:13.000 137 33826.91 277.89 17120.73 88888.00 2019-05-17 14:17:14.000 137 33826.89 277.90 17120.70 88888.00 2019-05-17 14:17:15.000 137 33826.94 277.90 17120.69 37913.96 2019-05-17 14:17:16.000 137 33826.95 277.92 17120.74 88888.00 2019-05-17 14:17:17.000 137 33826.91 277.93 17120.76 88888.00 2019-05-17 14:17:18.000 137 33826.91 277.91 17120.75 88888.00 2019-05-17 14:17:19.000 137 33826.94 277.91 17120.76 88888.00 2019-05-17 14:17:20.000 137 33826.92 277.92 17120.78 37913.84 2019-05-17 14:17:21.000 137 33827.00 277.94 17120.75 88888.00 2019-05-17 14:17:22.000 137 33826.97 277.95 17120.73 88888.00 2019-05-17 14:17:23.000 137 33826.96 277.97 17120.76 88888.00 2019-05-17 14:17:24.000 137 33826.99 277.97 17120.74 88888.00 2019-05-17 14:17:25.000 137 33826.97 277.96 17120.76 37913.95 2019-05-17 14:17:26.000 137 33826.99 277.95 17120.78 88888.00 2019-05-17 14:17:27.000 137 33827.00 277.93 17120.76 88888.00 2019-05-17 14:17:28.000 137 33826.97 277.91 17120.75 88888.00 2019-05-17 14:17:29.000 137 33826.98 277.88 17120.73 88888.00 2019-05-17 14:17:30.000 137 33827.01 277.93 17120.75 37914.00 2019-05-17 14:17:31.000 137 33827.02 277.92 17120.76 88888.00 2019-05-17 14:17:32.000 137 33827.04 277.89 17120.75 88888.00 2019-05-17 14:17:33.000 137 33827.01 277.89 17120.73 88888.00 2019-05-17 14:17:34.000 137 33826.97 277.86 17120.74 88888.00 2019-05-17 14:17:35.000 137 33826.99 277.85 17120.72 37913.96 2019-05-17 14:17:36.000 137 33826.99 277.83 17120.71 88888.00 2019-05-17 14:17:37.000 137 33826.98 277.84 17120.75 88888.00 2019-05-17 14:17:38.000 137 33827.00 277.78 17120.77 88888.00 2019-05-17 14:17:39.000 137 33827.02 277.78 17120.78 88888.00 2019-05-17 14:17:40.000 137 33827.03 277.79 17120.74 37914.02 2019-05-17 14:17:41.000 137 33827.05 277.78 17120.72 88888.00 2019-05-17 14:17:42.000 137 33827.07 277.81 17120.72 88888.00 2019-05-17 14:17:43.000 137 33827.03 277.82 17120.76 88888.00 2019-05-17 14:17:44.000 137 33827.03 277.80 17120.79 88888.00 2019-05-17 14:17:45.000 137 33827.03 277.82 17120.77 37914.02 2019-05-17 14:17:46.000 137 33827.01 277.85 17120.73 88888.00 2019-05-17 14:17:47.000 137 33827.05 277.84 17120.77 88888.00 2019-05-17 14:17:48.000 137 33827.02 277.82 17120.77 88888.00 2019-05-17 14:17:49.000 137 33826.98 277.80 17120.76 88888.00 2019-05-17 14:17:50.000 137 33827.00 277.79 17120.78 37913.93 2019-05-17 14:17:51.000 137 33827.00 277.74 17120.80 88888.00 2019-05-17 14:17:52.000 137 33826.97 277.69 17120.76 88888.00 2019-05-17 14:17:53.000 137 33827.00 277.65 17120.73 88888.00 2019-05-17 14:17:54.000 137 33826.97 277.66 17120.73 88888.00 2019-05-17 14:17:55.000 137 33826.94 277.68 17120.71 37913.99 2019-05-17 14:17:56.000 137 33826.92 277.66 17120.71 88888.00 2019-05-17 14:17:57.000 137 33826.92 277.64 17120.68 88888.00 2019-05-17 14:17:58.000 137 33826.93 277.66 17120.72 88888.00 2019-05-17 14:17:59.000 137 33826.89 277.63 17120.69 88888.00 2019-05-17 14:18:00.000 137 33826.92 277.58 17120.63 37913.99 2019-05-17 14:18:01.000 137 33826.93 277.58 17120.63 88888.00 2019-05-17 14:18:02.000 137 33826.94 277.57 17120.64 88888.00 2019-05-17 14:18:03.000 137 33826.94 277.57 17120.64 88888.00 2019-05-17 14:18:04.000 137 33826.93 277.51 17120.63 88888.00 2019-05-17 14:18:05.000 137 33826.97 277.53 17120.63 37914.00 2019-05-17 14:18:06.000 137 33826.96 277.56 17120.66 88888.00 2019-05-17 14:18:07.000 137 33826.93 277.53 17120.70 88888.00 2019-05-17 14:18:08.000 137 33826.94 277.52 17120.64 88888.00 2019-05-17 14:18:09.000 137 33826.97 277.53 17120.66 88888.00 2019-05-17 14:18:10.000 137 33826.97 277.53 17120.66 37914.06 2019-05-17 14:18:11.000 137 33826.97 277.52 17120.67 88888.00 2019-05-17 14:18:12.000 137 33826.96 277.51 17120.66 88888.00 2019-05-17 14:18:13.000 137 33826.96 277.50 17120.67 88888.00 2019-05-17 14:18:14.000 137 33826.91 277.51 17120.70 88888.00 2019-05-17 14:18:15.000 137 33826.92 277.52 17120.70 37914.08 2019-05-17 14:18:16.000 137 33826.94 277.54 17120.73 88888.00 2019-05-17 14:18:17.000 137 33826.93 277.55 17120.72 88888.00 2019-05-17 14:18:18.000 137 33826.92 277.56 17120.69 88888.00 2019-05-17 14:18:19.000 137 33826.96 277.55 17120.71 88888.00 2019-05-17 14:18:20.000 137 33826.97 277.54 17120.69 37914.00 2019-05-17 14:18:21.000 137 33827.01 277.57 17120.71 88888.00 2019-05-17 14:18:22.000 137 33827.00 277.58 17120.73 88888.00 2019-05-17 14:18:23.000 137 33826.98 277.57 17120.76 88888.00 2019-05-17 14:18:24.000 137 33826.99 277.55 17120.72 88888.00 2019-05-17 14:18:25.000 137 33827.00 277.50 17120.71 37914.04 2019-05-17 14:18:26.000 137 33826.99 277.53 17120.67 88888.00 2019-05-17 14:18:27.000 137 33827.00 277.55 17120.69 88888.00 2019-05-17 14:18:28.000 137 33827.01 277.56 17120.74 88888.00 2019-05-17 14:18:29.000 137 33826.98 277.59 17120.71 88888.00 2019-05-17 14:18:30.000 137 33826.97 277.59 17120.70 37913.94 2019-05-17 14:18:31.000 137 33826.99 277.56 17120.69 88888.00 2019-05-17 14:18:32.000 137 33827.00 277.59 17120.70 88888.00 2019-05-17 14:18:33.000 137 33826.98 277.62 17120.69 88888.00 2019-05-17 14:18:34.000 137 33827.00 277.62 17120.70 88888.00 2019-05-17 14:18:35.000 137 33827.02 277.66 17120.73 37914.00 2019-05-17 14:18:36.000 137 33826.97 277.64 17120.73 88888.00 2019-05-17 14:18:37.000 137 33826.96 277.61 17120.71 88888.00 2019-05-17 14:18:38.000 137 33826.96 277.61 17120.71 88888.00 2019-05-17 14:18:39.000 137 33827.01 277.62 17120.70 88888.00 2019-05-17 14:18:40.000 137 33827.04 277.59 17120.71 37914.11 2019-05-17 14:18:41.000 137 33827.03 277.57 17120.69 88888.00 2019-05-17 14:18:42.000 137 33827.05 277.60 17120.66 88888.00 2019-05-17 14:18:43.000 137 33827.03 277.60 17120.63 88888.00 2019-05-17 14:18:44.000 137 33827.01 277.58 17120.65 88888.00 2019-05-17 14:18:45.000 137 33827.06 277.57 17120.64 37914.02 2019-05-17 14:18:46.000 137 33827.10 277.56 17120.64 88888.00 2019-05-17 14:18:47.000 137 33827.10 277.55 17120.62 88888.00 2019-05-17 14:18:48.000 137 33827.16 277.57 17120.60 88888.00 2019-05-17 14:18:49.000 137 33827.16 277.58 17120.59 88888.00 2019-05-17 14:18:50.000 137 33827.16 277.58 17120.62 37914.15 2019-05-17 14:18:51.000 137 33827.17 277.61 17120.60 88888.00 2019-05-17 14:18:52.000 137 33827.19 277.61 17120.60 88888.00 2019-05-17 14:18:53.000 137 33827.22 277.64 17120.52 88888.00 2019-05-17 14:18:54.000 137 33827.23 277.64 17120.51 88888.00 2019-05-17 14:18:55.000 137 33827.24 277.61 17120.57 37914.19 2019-05-17 14:18:56.000 137 33827.24 277.61 17120.57 88888.00 2019-05-17 14:18:57.000 137 33827.19 277.60 17120.57 88888.00 2019-05-17 14:18:58.000 137 33827.19 277.62 17120.56 88888.00 2019-05-17 14:18:59.000 137 33827.21 277.63 17120.61 88888.00 2019-05-17 14:19:00.000 137 33827.23 277.58 17120.62 37914.32 2019-05-17 14:19:01.000 137 33827.20 277.55 17120.71 88888.00 2019-05-17 14:19:02.000 137 33827.22 277.53 17120.69 88888.00 2019-05-17 14:19:03.000 137 33827.24 277.57 17120.65 88888.00 2019-05-17 14:19:04.000 137 33827.19 277.58 17120.67 88888.00 2019-05-17 14:19:05.000 137 33827.18 277.58 17120.69 37914.27 2019-05-17 14:19:06.000 137 33827.22 277.56 17120.63 88888.00 2019-05-17 14:19:07.000 137 33827.22 277.55 17120.63 88888.00 2019-05-17 14:19:08.000 137 33827.21 277.55 17120.66 88888.00 2019-05-17 14:19:09.000 137 33827.19 277.55 17120.69 88888.00 2019-05-17 14:19:10.000 137 33827.16 277.51 17120.70 37914.23 2019-05-17 14:19:11.000 137 33827.17 277.52 17120.70 88888.00 2019-05-17 14:19:12.000 137 33827.18 277.53 17120.70 88888.00 2019-05-17 14:19:13.000 137 33827.17 277.52 17120.71 88888.00 2019-05-17 14:19:14.000 137 33827.14 277.49 17120.73 88888.00 2019-05-17 14:19:15.000 137 33827.15 277.51 17120.68 37914.23 2019-05-17 14:19:16.000 137 33827.16 277.51 17120.66 88888.00 2019-05-17 14:19:17.000 137 33827.17 277.50 17120.66 88888.00 2019-05-17 14:19:18.000 137 33827.14 277.52 17120.71 88888.00 2019-05-17 14:19:19.000 137 33827.16 277.53 17120.74 88888.00 2019-05-17 14:19:20.000 137 33827.15 277.56 17120.71 37914.12 2019-05-17 14:19:21.000 137 33827.16 277.55 17120.72 88888.00 2019-05-17 14:19:22.000 137 33827.13 277.54 17120.72 88888.00 2019-05-17 14:19:23.000 137 33827.15 277.53 17120.71 88888.00 2019-05-17 14:19:24.000 137 33827.18 277.53 17120.69 88888.00 2019-05-17 14:19:25.000 137 33827.19 277.51 17120.68 37914.21 2019-05-17 14:19:26.000 137 33827.20 277.53 17120.67 88888.00 2019-05-17 14:19:27.000 137 33827.22 277.53 17120.72 88888.00 2019-05-17 14:19:28.000 137 33827.20 277.51 17120.71 88888.00 2019-05-17 14:19:29.000 137 33827.20 277.51 17120.71 88888.00 2019-05-17 14:19:30.000 137 33827.19 277.49 17120.69 37914.21 2019-05-17 14:19:31.000 137 33827.17 277.49 17120.67 88888.00 2019-05-17 14:19:32.000 137 33827.18 277.52 17120.67 88888.00 2019-05-17 14:19:33.000 137 33827.17 277.53 17120.64 88888.00 2019-05-17 14:19:34.000 137 33827.15 277.49 17120.63 88888.00 2019-05-17 14:19:35.000 137 33827.20 277.46 17120.63 37914.29 2019-05-17 14:19:36.000 137 33827.17 277.41 17120.65 88888.00 2019-05-17 14:19:37.000 137 33827.16 277.40 17120.60 88888.00 2019-05-17 14:19:38.000 137 33827.15 277.41 17120.61 88888.00 2019-05-17 14:19:39.000 137 33827.17 277.45 17120.67 88888.00 2019-05-17 14:19:40.000 137 33827.14 277.49 17120.70 37914.24 2019-05-17 14:19:41.000 137 33827.15 277.47 17120.67 88888.00 2019-05-17 14:19:42.000 137 33827.15 277.49 17120.66 88888.00 2019-05-17 14:19:43.000 137 33827.15 277.48 17120.73 88888.00 2019-05-17 14:19:44.000 137 33827.18 277.48 17120.71 88888.00 2019-05-17 14:19:45.000 137 33827.16 277.46 17120.69 37914.17 2019-05-17 14:19:46.000 137 33827.13 277.44 17120.73 88888.00 2019-05-17 14:19:47.000 137 33827.09 277.47 17120.73 88888.00 2019-05-17 14:19:48.000 137 33827.09 277.50 17120.72 88888.00 2019-05-17 14:19:49.000 137 33827.11 277.46 17120.73 88888.00 2019-05-17 14:19:50.000 137 33827.10 277.48 17120.71 37914.12 2019-05-17 14:19:51.000 137 33827.07 277.49 17120.73 88888.00 2019-05-17 14:19:52.000 137 33827.07 277.45 17120.72 88888.00 2019-05-17 14:19:53.000 137 33827.10 277.42 17120.78 88888.00 2019-05-17 14:19:54.000 137 33827.10 277.45 17120.76 88888.00 2019-05-17 14:19:55.000 137 33827.06 277.45 17120.77 37914.26 2019-05-17 14:19:56.000 137 33827.07 277.45 17120.81 88888.00 2019-05-17 14:19:57.000 137 33827.12 277.48 17120.81 88888.00 2019-05-17 14:19:58.000 137 33827.13 277.42 17120.77 88888.00 2019-05-17 14:19:59.000 137 33827.14 277.40 17120.76 88888.00 2019-05-17 14:20:00.000 137 33827.19 277.38 17120.78 37914.22 2019-05-17 14:20:01.000 137 33827.23 277.39 17120.77 88888.00 2019-05-17 14:20:02.000 137 33827.22 277.43 17120.78 88888.00 2019-05-17 14:20:03.000 137 33827.22 277.39 17120.74 88888.00 2019-05-17 14:20:04.000 137 33827.22 277.43 17120.77 88888.00 2019-05-17 14:20:05.000 137 33827.26 277.46 17120.80 37914.22 2019-05-17 14:20:06.000 137 33827.23 277.51 17120.82 88888.00 2019-05-17 14:20:07.000 137 33827.23 277.54 17120.82 88888.00 2019-05-17 14:20:08.000 137 33827.29 277.54 17120.85 88888.00 2019-05-17 14:20:09.000 137 33827.35 277.53 17120.81 88888.00 2019-05-17 14:20:10.000 137 33827.38 277.55 17120.77 37914.25 2019-05-17 14:20:11.000 137 33827.38 277.56 17120.75 88888.00 2019-05-17 14:20:12.000 137 33827.38 277.58 17120.75 88888.00 2019-05-17 14:20:13.000 137 33827.40 277.58 17120.77 88888.00 2019-05-17 14:20:14.000 137 33827.44 277.56 17120.78 88888.00 2019-05-17 14:20:15.000 137 33827.47 277.52 17120.75 37914.42 2019-05-17 14:20:16.000 137 33827.48 277.50 17120.74 88888.00 2019-05-17 14:20:17.000 137 33827.46 277.49 17120.77 88888.00 2019-05-17 14:20:18.000 137 33827.44 277.50 17120.75 88888.00 2019-05-17 14:20:19.000 137 33827.43 277.48 17120.69 88888.00 2019-05-17 14:20:20.000 137 33827.43 277.46 17120.71 37914.38 2019-05-17 14:20:21.000 137 33827.41 277.49 17120.67 88888.00 2019-05-17 14:20:22.000 137 33827.39 277.50 17120.70 88888.00 2019-05-17 14:20:23.000 137 33827.38 277.43 17120.72 88888.00 2019-05-17 14:20:24.000 137 33827.39 277.42 17120.73 88888.00 2019-05-17 14:20:25.000 137 33827.39 277.41 17120.74 37914.39 2019-05-17 14:20:26.000 137 33827.33 277.38 17120.76 88888.00 2019-05-17 14:20:27.000 137 33827.30 277.36 17120.77 88888.00 2019-05-17 14:20:28.000 137 33827.26 277.33 17120.77 88888.00 2019-05-17 14:20:29.000 137 33827.25 277.39 17120.75 88888.00 2019-05-17 14:20:30.000 137 33827.24 277.43 17120.75 37914.30 2019-05-17 14:20:31.000 137 33827.20 277.39 17120.78 88888.00 2019-05-17 14:20:32.000 137 33827.21 277.40 17120.78 88888.00 2019-05-17 14:20:33.000 137 33827.21 277.40 17120.74 88888.00 2019-05-17 14:20:34.000 137 33827.18 277.43 17120.74 88888.00 2019-05-17 14:20:35.000 137 33827.19 277.46 17120.73 37914.29 2019-05-17 14:20:36.000 137 33827.20 277.46 17120.73 88888.00 2019-05-17 14:20:37.000 137 33827.22 277.44 17120.75 88888.00 2019-05-17 14:20:38.000 137 33827.25 277.46 17120.74 88888.00 2019-05-17 14:20:39.000 137 33827.24 277.46 17120.73 88888.00 2019-05-17 14:20:40.000 137 33827.22 277.47 17120.73 37914.33 2019-05-17 14:20:41.000 137 33827.19 277.46 17120.75 88888.00 2019-05-17 14:20:42.000 137 33827.22 277.48 17120.74 88888.00 2019-05-17 14:20:43.000 137 33827.22 277.48 17120.72 88888.00 2019-05-17 14:20:44.000 137 33827.27 277.43 17120.71 88888.00 2019-05-17 14:20:45.000 137 33827.31 277.41 17120.69 37914.38 2019-05-17 14:20:46.000 137 33827.35 277.37 17120.73 88888.00 2019-05-17 14:20:47.000 137 33827.35 277.37 17120.76 88888.00 2019-05-17 14:20:48.000 137 33827.41 277.38 17120.75 88888.00 2019-05-17 14:20:49.000 137 33827.42 277.39 17120.72 88888.00 2019-05-17 14:20:50.000 137 33827.42 277.44 17120.71 37914.35 2019-05-17 14:20:51.000 137 33827.46 277.42 17120.72 88888.00 2019-05-17 14:20:52.000 137 33827.48 277.40 17120.74 88888.00 2019-05-17 14:20:53.000 137 33827.50 277.42 17120.72 88888.00 2019-05-17 14:20:54.000 137 33827.55 277.41 17120.76 88888.00 2019-05-17 14:20:55.000 137 33827.53 277.40 17120.76 37914.46 2019-05-17 14:20:56.000 137 33827.52 277.38 17120.75 88888.00 2019-05-17 14:20:57.000 137 33827.52 277.37 17120.76 88888.00 2019-05-17 14:20:58.000 137 33827.53 277.37 17120.77 88888.00 2019-05-17 14:20:59.000 137 33827.56 277.39 17120.75 88888.00 2019-05-17 14:21:00.000 137 33827.53 277.38 17120.74 37914.44 2019-05-17 14:21:01.000 137 33827.53 277.35 17120.73 88888.00 2019-05-17 14:21:02.000 137 33827.51 277.32 17120.71 88888.00 2019-05-17 14:21:03.000 137 33827.46 277.28 17120.70 88888.00 2019-05-17 14:21:04.000 137 33827.45 277.32 17120.75 88888.00 2019-05-17 14:21:05.000 137 33827.48 277.31 17120.75 37914.48 2019-05-17 14:21:06.000 137 33827.48 277.32 17120.74 88888.00 2019-05-17 14:21:07.000 137 33827.46 277.33 17120.72 88888.00 2019-05-17 14:21:08.000 137 33827.45 277.34 17120.69 88888.00 2019-05-17 14:21:09.000 137 33827.47 277.32 17120.69 88888.00 2019-05-17 14:21:10.000 137 33827.49 277.27 17120.73 37914.35 2019-05-17 14:21:11.000 137 33827.45 277.29 17120.77 88888.00 2019-05-17 14:21:12.000 137 33827.46 277.26 17120.77 88888.00 2019-05-17 14:21:13.000 137 33827.46 277.28 17120.76 88888.00 2019-05-17 14:21:14.000 137 33827.48 277.32 17120.70 88888.00 2019-05-17 14:21:15.000 137 33827.53 277.29 17120.70 37914.35 2019-05-17 14:21:16.000 137 33827.56 277.27 17120.73 88888.00 2019-05-17 14:21:17.000 137 33827.54 277.28 17120.73 88888.00 2019-05-17 14:21:18.000 137 33827.48 277.30 17120.73 88888.00 2019-05-17 14:21:19.000 137 33827.47 277.30 17120.72 88888.00 2019-05-17 14:21:20.000 137 33827.51 277.38 17120.72 37914.38 2019-05-17 14:21:21.000 137 33827.51 277.37 17120.71 88888.00 2019-05-17 14:21:22.000 137 33827.53 277.38 17120.70 88888.00 2019-05-17 14:21:23.000 137 33827.53 277.40 17120.69 88888.00 2019-05-17 14:21:24.000 137 33827.52 277.35 17120.66 88888.00 2019-05-17 14:21:25.000 137 33827.49 277.34 17120.70 37914.47 2019-05-17 14:21:26.000 137 33827.48 277.37 17120.75 88888.00 2019-05-17 14:21:27.000 137 33827.52 277.35 17120.74 88888.00 2019-05-17 14:21:28.000 137 33827.53 277.35 17120.69 88888.00 2019-05-17 14:21:29.000 137 33827.53 277.34 17120.72 88888.00 2019-05-17 14:21:30.000 137 33827.52 277.36 17120.74 37914.51 2019-05-17 14:21:31.000 137 33827.54 277.37 17120.72 88888.00 2019-05-17 14:21:32.000 137 33827.53 277.39 17120.69 88888.00 2019-05-17 14:21:33.000 137 33827.53 277.37 17120.67 88888.00 2019-05-17 14:21:34.000 137 33827.52 277.38 17120.62 88888.00 2019-05-17 14:21:35.000 137 33827.52 277.41 17120.71 37914.45 2019-05-17 14:21:36.000 137 33827.55 277.36 17120.74 88888.00 2019-05-17 14:21:37.000 137 33827.52 277.37 17120.73 88888.00 2019-05-17 14:21:38.000 137 33827.54 277.34 17120.70 88888.00 2019-05-17 14:21:39.000 137 33827.52 277.34 17120.68 88888.00 2019-05-17 14:21:40.000 137 33827.50 277.35 17120.72 37914.44 2019-05-17 14:21:41.000 137 33827.52 277.35 17120.72 88888.00 2019-05-17 14:21:42.000 137 33827.50 277.32 17120.71 88888.00 2019-05-17 14:21:43.000 137 33827.49 277.35 17120.76 88888.00 2019-05-17 14:21:44.000 137 33827.46 277.36 17120.77 88888.00 2019-05-17 14:21:45.000 137 33827.43 277.36 17120.75 37914.44 2019-05-17 14:21:46.000 137 33827.41 277.38 17120.76 88888.00 2019-05-17 14:21:47.000 137 33827.42 277.37 17120.78 88888.00 2019-05-17 14:21:48.000 137 33827.41 277.38 17120.74 88888.00 2019-05-17 14:21:49.000 137 33827.39 277.36 17120.71 88888.00 2019-05-17 14:21:50.000 137 33827.39 277.36 17120.70 37914.32 2019-05-17 14:21:51.000 137 33827.38 277.38 17120.75 88888.00 2019-05-17 14:21:52.000 137 33827.39 277.38 17120.80 88888.00 2019-05-17 14:21:53.000 137 33827.39 277.36 17120.82 88888.00 2019-05-17 14:21:54.000 137 33827.36 277.35 17120.83 88888.00 2019-05-17 14:21:55.000 137 33827.38 277.40 17120.81 37914.27 2019-05-17 14:21:56.000 137 33827.39 277.35 17120.77 88888.00 2019-05-17 14:21:57.000 137 33827.41 277.36 17120.76 88888.00 2019-05-17 14:21:58.000 137 33827.43 277.40 17120.74 88888.00 2019-05-17 14:21:59.000 137 33827.36 277.42 17120.74 88888.00 2019-05-17 14:22:00.000 137 33827.40 277.48 17120.75 37914.40 2019-05-17 14:22:01.000 137 33827.39 277.48 17120.72 88888.00 2019-05-17 14:22:02.000 137 33827.39 277.47 17120.75 88888.00 2019-05-17 14:22:03.000 137 33827.40 277.46 17120.75 88888.00 2019-05-17 14:22:04.000 137 33827.40 277.45 17120.72 88888.00 2019-05-17 14:22:05.000 137 33827.40 277.44 17120.69 37914.34 2019-05-17 14:22:06.000 137 33827.40 277.47 17120.65 88888.00 2019-05-17 14:22:07.000 137 33827.43 277.51 17120.67 88888.00 2019-05-17 14:22:08.000 137 33827.45 277.51 17120.66 88888.00 2019-05-17 14:22:09.000 137 33827.45 277.58 17120.66 88888.00 2019-05-17 14:22:10.000 137 33827.44 277.59 17120.72 37914.43 2019-05-17 14:22:11.000 137 33827.44 277.63 17120.77 88888.00 2019-05-17 14:22:12.000 137 33827.46 277.65 17120.76 88888.00 2019-05-17 14:22:13.000 137 33827.45 277.64 17120.76 88888.00 2019-05-17 14:22:14.000 137 33827.46 277.65 17120.78 88888.00 2019-05-17 14:22:15.000 137 33827.44 277.62 17120.75 37914.41 2019-05-17 14:22:16.000 137 33827.49 277.59 17120.76 88888.00 2019-05-17 14:22:17.000 137 33827.51 277.64 17120.79 88888.00 2019-05-17 14:22:18.000 137 33827.52 277.67 17120.78 88888.00 2019-05-17 14:22:19.000 137 33827.53 277.67 17120.78 88888.00 2019-05-17 14:22:20.000 137 33827.54 277.68 17120.75 37914.40 2019-05-17 14:22:21.000 137 33827.51 277.59 17120.72 88888.00 2019-05-17 14:22:22.000 137 33827.50 277.56 17120.70 88888.00 2019-05-17 14:22:23.000 137 33827.52 277.48 17120.68 88888.00 2019-05-17 14:22:24.000 137 33827.55 277.39 17120.69 88888.00 2019-05-17 14:22:25.000 137 33827.55 277.36 17120.70 37914.51 2019-05-17 14:22:26.000 137 33827.54 277.38 17120.71 88888.00 2019-05-17 14:22:27.000 137 33827.55 277.39 17120.70 88888.00 2019-05-17 14:22:28.000 137 33827.56 277.37 17120.71 88888.00 2019-05-17 14:22:29.000 137 33827.58 277.37 17120.71 88888.00 2019-05-17 14:22:30.000 137 33827.55 277.38 17120.70 37914.53 2019-05-17 14:22:31.000 137 33827.56 277.39 17120.70 88888.00 2019-05-17 14:22:32.000 137 33827.57 277.35 17120.73 88888.00 2019-05-17 14:22:33.000 137 33827.58 277.31 17120.69 88888.00 2019-05-17 14:22:34.000 137 33827.56 277.30 17120.69 88888.00 2019-05-17 14:22:35.000 137 33827.58 277.34 17120.70 37914.53 2019-05-17 14:22:36.000 137 33827.58 277.36 17120.69 88888.00 2019-05-17 14:22:37.000 137 33827.56 277.37 17120.68 88888.00 2019-05-17 14:22:38.000 137 33827.56 277.34 17120.69 88888.00 2019-05-17 14:22:39.000 137 33827.56 277.34 17120.72 88888.00 2019-05-17 14:22:40.000 137 33827.57 277.34 17120.70 37914.51 2019-05-17 14:22:41.000 137 33827.58 277.34 17120.68 88888.00 2019-05-17 14:22:42.000 137 33827.56 277.33 17120.67 88888.00 2019-05-17 14:22:43.000 137 33827.55 277.34 17120.68 88888.00 2019-05-17 14:22:44.000 137 33827.53 277.33 17120.71 88888.00 2019-05-17 14:22:45.000 137 33827.55 277.32 17120.71 37914.48 2019-05-17 14:22:46.000 137 33827.54 277.32 17120.72 88888.00 2019-05-17 14:22:47.000 137 33827.53 277.32 17120.73 88888.00 2019-05-17 14:22:48.000 137 33827.56 277.31 17120.71 88888.00 2019-05-17 14:22:49.000 137 33827.57 277.36 17120.71 88888.00 2019-05-17 14:22:50.000 137 33827.57 277.36 17120.68 37914.45 2019-05-17 14:22:51.000 137 33827.59 277.30 17120.69 88888.00 2019-05-17 14:22:52.000 137 33827.56 277.30 17120.70 88888.00 2019-05-17 14:22:53.000 137 33827.62 277.30 17120.69 88888.00 2019-05-17 14:22:54.000 137 33827.67 277.32 17120.72 88888.00 2019-05-17 14:22:55.000 137 33827.66 277.34 17120.73 37914.55 2019-05-17 14:22:56.000 137 33827.64 277.34 17120.72 88888.00 2019-05-17 14:22:57.000 137 33827.66 277.34 17120.70 88888.00 2019-05-17 14:22:58.000 137 33827.66 277.28 17120.72 88888.00 2019-05-17 14:22:59.000 137 33827.65 277.32 17120.71 88888.00 2019-05-17 14:23:00.000 137 33827.69 277.37 17120.65 37914.54 2019-05-17 14:23:01.000 137 33827.71 277.39 17120.65 88888.00 2019-05-17 14:23:02.000 137 33827.69 277.39 17120.69 88888.00 2019-05-17 14:23:03.000 137 33827.75 277.41 17120.71 88888.00 2019-05-17 14:23:04.000 137 33827.74 277.43 17120.69 88888.00 2019-05-17 14:23:05.000 137 33827.71 277.43 17120.69 37914.61 2019-05-17 14:23:06.000 137 33827.70 277.43 17120.68 88888.00 2019-05-17 14:23:07.000 137 33827.70 277.44 17120.68 88888.00 2019-05-17 14:23:08.000 137 33827.73 277.45 17120.69 88888.00 2019-05-17 14:23:09.000 137 33827.77 277.48 17120.69 88888.00 2019-05-17 14:23:10.000 137 33827.79 277.50 17120.72 37914.57 2019-05-17 14:23:11.000 137 33827.76 277.44 17120.77 88888.00 2019-05-17 14:23:12.000 137 33827.73 277.43 17120.76 88888.00 2019-05-17 14:23:13.000 137 33827.78 277.45 17120.73 88888.00 2019-05-17 14:23:14.000 137 33827.78 277.41 17120.67 88888.00 2019-05-17 14:23:15.000 137 33827.79 277.39 17120.71 37914.66 2019-05-17 14:23:16.000 137 33827.78 277.41 17120.69 88888.00 2019-05-17 14:23:17.000 137 33827.79 277.40 17120.70 88888.00 2019-05-17 14:23:18.000 137 33827.81 277.40 17120.68 88888.00 2019-05-17 14:23:19.000 137 33827.81 277.38 17120.68 88888.00 2019-05-17 14:23:20.000 137 33827.77 277.37 17120.66 37914.57 2019-05-17 14:23:21.000 137 33827.80 277.38 17120.65 88888.00 2019-05-17 14:23:22.000 137 33827.79 277.37 17120.68 88888.00 2019-05-17 14:23:23.000 137 33827.74 277.36 17120.70 88888.00 2019-05-17 14:23:24.000 137 33827.75 277.36 17120.71 88888.00 2019-05-17 14:23:25.000 137 33827.76 277.39 17120.68 37914.73 2019-05-17 14:23:26.000 137 33827.78 277.36 17120.69 88888.00 2019-05-17 14:23:27.000 137 33827.79 277.34 17120.69 88888.00 2019-05-17 14:23:28.000 137 33827.81 277.36 17120.65 88888.00 2019-05-17 14:23:29.000 137 33827.82 277.39 17120.63 88888.00 2019-05-17 14:23:30.000 137 33827.85 277.40 17120.65 37914.77 2019-05-17 14:23:31.000 137 33827.87 277.40 17120.63 88888.00 2019-05-17 14:23:32.000 137 33827.89 277.38 17120.67 88888.00 2019-05-17 14:23:33.000 137 33827.91 277.38 17120.65 88888.00 2019-05-17 14:23:34.000 137 33827.93 277.41 17120.68 88888.00 2019-05-17 14:23:35.000 137 33827.91 277.43 17120.68 37914.81 2019-05-17 14:23:36.000 137 33827.97 277.44 17120.69 88888.00 2019-05-17 14:23:37.000 137 33828.00 277.45 17120.71 88888.00 2019-05-17 14:23:38.000 137 33827.99 277.44 17120.73 88888.00 2019-05-17 14:23:39.000 137 33827.97 277.42 17120.70 88888.00 2019-05-17 14:23:40.000 137 33827.96 277.38 17120.70 37914.83 2019-05-17 14:23:41.000 137 33827.99 277.38 17120.74 88888.00 2019-05-17 14:23:42.000 137 33827.96 277.37 17120.72 88888.00 2019-05-17 14:23:43.000 137 33827.97 277.38 17120.70 88888.00 2019-05-17 14:23:44.000 137 33827.99 277.38 17120.66 88888.00 2019-05-17 14:23:45.000 137 33828.00 277.37 17120.69 37914.83 2019-05-17 14:23:46.000 137 33828.00 277.35 17120.69 88888.00 2019-05-17 14:23:47.000 137 33827.98 277.39 17120.69 88888.00 2019-05-17 14:23:48.000 137 33828.01 277.37 17120.68 88888.00 2019-05-17 14:23:49.000 137 33828.02 277.36 17120.72 88888.00 2019-05-17 14:23:50.000 137 33828.03 277.33 17120.71 37914.82 2019-05-17 14:23:51.000 137 33828.05 277.32 17120.69 88888.00 2019-05-17 14:23:52.000 137 33828.03 277.31 17120.66 88888.00 2019-05-17 14:23:53.000 137 33828.04 277.32 17120.69 88888.00 2019-05-17 14:23:54.000 137 33828.05 277.33 17120.69 88888.00 2019-05-17 14:23:55.000 137 33828.05 277.33 17120.67 37914.90 2019-05-17 14:23:56.000 137 33828.06 277.36 17120.64 88888.00 2019-05-17 14:23:57.000 137 33828.08 277.38 17120.66 88888.00 2019-05-17 14:23:58.000 137 33828.05 277.36 17120.63 88888.00 2019-05-17 14:23:59.000 137 33828.06 277.34 17120.65 88888.00 2019-05-17 14:24:00.000 137 33828.09 277.31 17120.63 37914.85 2019-05-17 14:24:01.000 137 33828.11 277.31 17120.58 88888.00 2019-05-17 14:24:02.000 137 33828.12 277.31 17120.59 88888.00 2019-05-17 14:24:03.000 137 33828.14 277.32 17120.61 88888.00 2019-05-17 14:24:04.000 137 33828.13 277.34 17120.61 88888.00 2019-05-17 14:24:05.000 137 33828.10 277.37 17120.61 37915.03 2019-05-17 14:24:06.000 137 33828.09 277.35 17120.61 88888.00 2019-05-17 14:24:07.000 137 33828.09 277.35 17120.63 88888.00 2019-05-17 14:24:08.000 137 33828.10 277.33 17120.58 88888.00 2019-05-17 14:24:09.000 137 33828.15 277.33 17120.61 88888.00 2019-05-17 14:24:10.000 137 33828.13 277.33 17120.62 37914.97 2019-05-17 14:24:11.000 137 33828.11 277.34 17120.62 88888.00 2019-05-17 14:24:12.000 137 33828.11 277.33 17120.63 88888.00 2019-05-17 14:24:13.000 137 33828.14 277.33 17120.61 88888.00 2019-05-17 14:24:14.000 137 33828.17 277.35 17120.57 88888.00 2019-05-17 14:24:15.000 137 33828.19 277.34 17120.58 37914.94 2019-05-17 14:24:16.000 137 33828.15 277.28 17120.59 88888.00 2019-05-17 14:24:17.000 137 33828.13 277.29 17120.61 88888.00 2019-05-17 14:24:18.000 137 33828.16 277.29 17120.65 88888.00 2019-05-17 14:24:19.000 137 33828.21 277.31 17120.63 88888.00 2019-05-17 14:24:20.000 137 33828.20 277.34 17120.62 37914.96 2019-05-17 14:24:21.000 137 33828.18 277.34 17120.63 88888.00 2019-05-17 14:24:22.000 137 33828.18 277.32 17120.63 88888.00 2019-05-17 14:24:23.000 137 33828.19 277.32 17120.61 88888.00 2019-05-17 14:24:24.000 137 33828.17 277.32 17120.61 88888.00 2019-05-17 14:24:25.000 137 33828.17 277.32 17120.61 37914.99 2019-05-17 14:24:26.000 137 33828.18 277.31 17120.62 88888.00 2019-05-17 14:24:27.000 137 33828.16 277.30 17120.63 88888.00 2019-05-17 14:24:28.000 137 33828.17 277.33 17120.58 88888.00 2019-05-17 14:24:29.000 137 33828.20 277.34 17120.57 88888.00 2019-05-17 14:24:30.000 137 33828.23 277.34 17120.60 37914.99 2019-05-17 14:24:31.000 137 33828.19 277.29 17120.56 88888.00 2019-05-17 14:24:32.000 137 33828.17 277.29 17120.58 88888.00 2019-05-17 14:24:33.000 137 33828.17 277.31 17120.59 88888.00 2019-05-17 14:24:34.000 137 33828.15 277.31 17120.63 88888.00 2019-05-17 14:24:35.000 137 33828.16 277.28 17120.60 37915.09 2019-05-17 14:24:36.000 137 33828.15 277.30 17120.62 88888.00 2019-05-17 14:24:37.000 137 33828.17 277.33 17120.61 88888.00 2019-05-17 14:24:38.000 137 33828.15 277.34 17120.61 88888.00 2019-05-17 14:24:39.000 137 33828.20 277.31 17120.62 88888.00 2019-05-17 14:24:40.000 137 33828.18 277.31 17120.65 37914.96 2019-05-17 14:24:41.000 137 33828.18 277.29 17120.63 88888.00 2019-05-17 14:24:42.000 137 33828.18 277.30 17120.59 88888.00 2019-05-17 14:24:43.000 137 33828.21 277.32 17120.60 88888.00 2019-05-17 14:24:44.000 137 33828.24 277.31 17120.63 88888.00 2019-05-17 14:24:45.000 137 33828.23 277.32 17120.62 37915.04 2019-05-17 14:24:46.000 137 33828.20 277.28 17120.60 88888.00 2019-05-17 14:24:47.000 137 33828.26 277.25 17120.60 88888.00 2019-05-17 14:24:48.000 137 33828.26 277.29 17120.59 88888.00 2019-05-17 14:24:49.000 137 33828.23 277.28 17120.63 88888.00 2019-05-17 14:24:50.000 137 33828.24 277.27 17120.59 37915.09 2019-05-17 14:24:51.000 137 33828.25 277.27 17120.56 88888.00 2019-05-17 14:24:52.000 137 33828.24 277.32 17120.61 88888.00 2019-05-17 14:24:53.000 137 33828.30 277.32 17120.64 88888.00 2019-05-17 14:24:54.000 137 33828.29 277.27 17120.62 88888.00 2019-05-17 14:24:55.000 137 33828.31 277.23 17120.63 37915.07 2019-05-17 14:24:56.000 137 33828.32 277.27 17120.62 88888.00 2019-05-17 14:24:57.000 137 33828.32 277.31 17120.61 88888.00 2019-05-17 14:24:58.000 137 33828.30 277.29 17120.61 88888.00 2019-05-17 14:24:59.000 137 33828.29 277.28 17120.60 88888.00 2019-05-17 14:25:00.000 137 33828.27 277.30 17120.64 37915.19 2019-05-17 14:25:01.000 137 33828.29 277.28 17120.63 88888.00 2019-05-17 14:25:02.000 137 33828.27 277.28 17120.60 88888.00 2019-05-17 14:25:03.000 137 33828.26 277.26 17120.58 88888.00 2019-05-17 14:25:04.000 137 33828.26 277.28 17120.58 88888.00 2019-05-17 14:25:05.000 137 33828.30 277.25 17120.64 37915.14 2019-05-17 14:25:06.000 137 33828.28 277.24 17120.64 88888.00 2019-05-17 14:25:07.000 137 33828.27 277.26 17120.63 88888.00 2019-05-17 14:25:08.000 137 33828.28 277.26 17120.62 88888.00 2019-05-17 14:25:09.000 137 33828.24 277.24 17120.61 88888.00 2019-05-17 14:25:10.000 137 33828.26 277.23 17120.62 37915.10 2019-05-17 14:25:11.000 137 33828.25 277.21 17120.61 88888.00 2019-05-17 14:25:12.000 137 33828.24 277.21 17120.57 88888.00 2019-05-17 14:25:13.000 137 33828.21 277.22 17120.61 88888.00 2019-05-17 14:25:14.000 137 33828.24 277.18 17120.63 88888.00 2019-05-17 14:25:15.000 137 33828.21 277.18 17120.66 37915.11 2019-05-17 14:25:16.000 137 33828.18 277.22 17120.64 88888.00 2019-05-17 14:25:17.000 137 33828.20 277.23 17120.61 88888.00 2019-05-17 14:25:18.000 137 33828.23 277.21 17120.62 88888.00 2019-05-17 14:25:19.000 137 33828.22 277.20 17120.67 88888.00 2019-05-17 14:25:20.000 137 33828.22 277.21 17120.63 37915.18 2019-05-17 14:25:21.000 137 33828.23 277.23 17120.59 88888.00 2019-05-17 14:25:22.000 137 33828.24 277.24 17120.60 88888.00 2019-05-17 14:25:23.000 137 33828.26 277.26 17120.56 88888.00 2019-05-17 14:25:24.000 137 33828.26 277.29 17120.56 88888.00 2019-05-17 14:25:25.000 137 33828.23 277.23 17120.55 37915.13 2019-05-17 14:25:26.000 137 33828.22 277.18 17120.57 88888.00 2019-05-17 14:25:27.000 137 33828.21 277.19 17120.61 88888.00 2019-05-17 14:25:28.000 137 33828.25 277.21 17120.63 88888.00 2019-05-17 14:25:29.000 137 33828.27 277.24 17120.64 88888.00 2019-05-17 14:25:30.000 137 33828.27 277.22 17120.60 37915.02 2019-05-17 14:25:31.000 137 33828.26 277.21 17120.58 88888.00 2019-05-17 14:25:32.000 137 33828.25 277.24 17120.58 88888.00 2019-05-17 14:25:33.000 137 33828.23 277.21 17120.60 88888.00 2019-05-17 14:25:34.000 137 33828.19 277.17 17120.60 88888.00 2019-05-17 14:25:35.000 137 33828.23 277.19 17120.63 37915.01 2019-05-17 14:25:36.000 137 33828.22 277.17 17120.62 88888.00 2019-05-17 14:25:37.000 137 33828.20 277.18 17120.60 88888.00 2019-05-17 14:25:38.000 137 33828.18 277.18 17120.61 88888.00 2019-05-17 14:25:39.000 137 33828.22 277.21 17120.60 88888.00 2019-05-17 14:25:40.000 137 33828.23 277.25 17120.57 37915.05 2019-05-17 14:25:41.000 137 33828.23 277.24 17120.57 88888.00 2019-05-17 14:25:42.000 137 33828.23 277.24 17120.57 88888.00 2019-05-17 14:25:43.000 137 33828.23 277.25 17120.59 88888.00 2019-05-17 14:25:44.000 137 33828.24 277.22 17120.61 88888.00 2019-05-17 14:25:45.000 137 33828.27 277.22 17120.60 37915.16 2019-05-17 14:25:46.000 137 33828.31 277.21 17120.56 88888.00 2019-05-17 14:25:47.000 137 33828.28 277.22 17120.54 88888.00 2019-05-17 14:25:48.000 137 33828.27 277.19 17120.53 88888.00 2019-05-17 14:25:49.000 137 33828.32 277.19 17120.55 88888.00 2019-05-17 14:25:50.000 137 33828.28 277.20 17120.56 37915.10 2019-05-17 14:25:51.000 137 33828.30 277.19 17120.55 88888.00 2019-05-17 14:25:52.000 137 33828.31 277.17 17120.56 88888.00 2019-05-17 14:25:53.000 137 33828.34 277.18 17120.58 88888.00 2019-05-17 14:25:54.000 137 33828.32 277.20 17120.59 88888.00 2019-05-17 14:25:55.000 137 33828.32 277.22 17120.61 37915.13 2019-05-17 14:25:56.000 137 33828.28 277.24 17120.61 88888.00 2019-05-17 14:25:57.000 137 33828.31 277.20 17120.58 88888.00 2019-05-17 14:25:58.000 137 33828.34 277.21 17120.55 88888.00 2019-05-17 14:25:59.000 137 33828.34 277.21 17120.57 88888.00 2019-05-17 14:26:00.000 137 33828.32 277.22 17120.57 37915.23 2019-05-17 14:26:01.000 137 33828.33 277.22 17120.56 88888.00 2019-05-17 14:26:02.000 137 33828.38 277.24 17120.61 88888.00 2019-05-17 14:26:03.000 137 33828.39 277.22 17120.60 88888.00 2019-05-17 14:26:04.000 137 33828.41 277.21 17120.59 88888.00 2019-05-17 14:26:05.000 137 33828.42 277.22 17120.60 37915.25 2019-05-17 14:26:06.000 137 33828.41 277.25 17120.62 88888.00 2019-05-17 14:26:07.000 137 33828.44 277.25 17120.60 88888.00 2019-05-17 14:26:08.000 137 33828.47 277.26 17120.59 88888.00 2019-05-17 14:26:09.000 137 33828.52 277.23 17120.62 88888.00 2019-05-17 14:26:10.000 137 33828.51 277.22 17120.63 37915.34 2019-05-17 14:26:11.000 137 33828.50 277.23 17120.58 88888.00 2019-05-17 14:26:12.000 137 33828.48 277.24 17120.57 88888.00 2019-05-17 14:26:13.000 137 33828.49 277.30 17120.56 88888.00 2019-05-17 14:26:14.000 137 33828.48 277.28 17120.58 88888.00 2019-05-17 14:26:15.000 137 33828.48 277.25 17120.62 37915.24 2019-05-17 14:26:16.000 137 33828.48 277.23 17120.65 88888.00 2019-05-17 14:26:17.000 137 33828.49 277.25 17120.62 88888.00 2019-05-17 14:26:18.000 137 33828.48 277.25 17120.64 88888.00 2019-05-17 14:26:19.000 137 33828.50 277.22 17120.66 88888.00 2019-05-17 14:26:20.000 137 33828.45 277.21 17120.61 37915.23 2019-05-17 14:26:21.000 137 33828.48 277.25 17120.57 88888.00 2019-05-17 14:26:22.000 137 33828.50 277.26 17120.61 88888.00 2019-05-17 14:26:23.000 137 33828.49 277.25 17120.57 88888.00 2019-05-17 14:26:24.000 137 33828.47 277.27 17120.59 88888.00 2019-05-17 14:26:25.000 137 33828.47 277.30 17120.60 37915.26 2019-05-17 14:26:26.000 137 33828.46 277.28 17120.59 88888.00 2019-05-17 14:26:27.000 137 33828.45 277.26 17120.59 88888.00 2019-05-17 14:26:28.000 137 33828.47 277.23 17120.61 88888.00 2019-05-17 14:26:29.000 137 33828.44 277.25 17120.54 88888.00 2019-05-17 14:26:30.000 137 33828.47 277.18 17120.52 37915.15 2019-05-17 14:26:31.000 137 33828.50 277.12 17120.60 88888.00 2019-05-17 14:26:32.000 137 33828.48 277.12 17120.60 88888.00 2019-05-17 14:26:33.000 137 33828.50 277.14 17120.62 88888.00 2019-05-17 14:26:34.000 137 33828.53 277.16 17120.62 88888.00 2019-05-17 14:26:35.000 137 33828.57 277.12 17120.63 37915.26 2019-05-17 14:26:36.000 137 33828.53 277.11 17120.58 88888.00 2019-05-17 14:26:37.000 137 33828.50 277.11 17120.53 88888.00 2019-05-17 14:26:38.000 137 33828.48 277.12 17120.59 88888.00 2019-05-17 14:26:39.000 137 33828.49 277.09 17120.57 88888.00 2019-05-17 14:26:40.000 137 33828.49 277.10 17120.61 37915.27 2019-05-17 14:26:41.000 137 33828.50 277.11 17120.60 88888.00 2019-05-17 14:26:42.000 137 33828.48 277.12 17120.58 88888.00 2019-05-17 14:26:43.000 137 33828.43 277.12 17120.59 88888.00 2019-05-17 14:26:44.000 137 33828.38 277.12 17120.63 88888.00 2019-05-17 14:26:45.000 137 33828.40 277.12 17120.66 37915.24 2019-05-17 14:26:46.000 137 33828.39 277.13 17120.65 88888.00 2019-05-17 14:26:47.000 137 33828.40 277.11 17120.58 88888.00 2019-05-17 14:26:48.000 137 33828.39 277.09 17120.56 88888.00 2019-05-17 14:26:49.000 137 33828.39 277.07 17120.59 88888.00 2019-05-17 14:26:50.000 137 33828.36 277.05 17120.61 37915.33 2019-05-17 14:26:51.000 137 33828.36 277.02 17120.62 88888.00 2019-05-17 14:26:52.000 137 33828.31 276.99 17120.62 88888.00 2019-05-17 14:26:53.000 137 33828.29 276.99 17120.60 88888.00 2019-05-17 14:26:54.000 137 33828.28 277.00 17120.59 88888.00 2019-05-17 14:26:55.000 137 33828.30 276.98 17120.61 37915.16 2019-05-17 14:26:56.000 137 33828.29 276.97 17120.65 88888.00 2019-05-17 14:26:57.000 137 33828.27 276.91 17120.65 88888.00 2019-05-17 14:26:58.000 137 33828.31 276.92 17120.68 88888.00 2019-05-17 14:26:59.000 137 33828.34 276.93 17120.68 88888.00 2019-05-17 14:27:00.000 137 33828.39 276.91 17120.67 37915.15 2019-05-17 14:27:01.000 137 33828.38 276.92 17120.65 88888.00 2019-05-17 14:27:02.000 137 33828.37 276.92 17120.63 88888.00 2019-05-17 14:27:03.000 137 33828.38 276.93 17120.66 88888.00 2019-05-17 14:27:04.000 137 33828.36 276.90 17120.69 88888.00 2019-05-17 14:27:05.000 137 33828.35 276.88 17120.72 37915.10 2019-05-17 14:27:06.000 137 33828.40 276.90 17120.75 88888.00 2019-05-17 14:27:07.000 137 33828.40 276.90 17120.72 88888.00 2019-05-17 14:27:08.000 137 33828.38 276.91 17120.69 88888.00 2019-05-17 14:27:09.000 137 33828.37 276.92 17120.65 88888.00 2019-05-17 14:27:10.000 137 33828.37 276.91 17120.64 37915.24 2019-05-17 14:27:11.000 137 33828.40 276.91 17120.66 88888.00 2019-05-17 14:27:12.000 137 33828.41 276.86 17120.70 88888.00 2019-05-17 14:27:13.000 137 33828.40 276.85 17120.69 88888.00 2019-05-17 14:27:14.000 137 33828.38 276.81 17120.66 88888.00 2019-05-17 14:27:15.000 137 33828.40 276.85 17120.60 37915.22 2019-05-17 14:27:16.000 137 33828.42 276.86 17120.63 88888.00 2019-05-17 14:27:17.000 137 33828.45 276.84 17120.64 88888.00 2019-05-17 14:27:18.000 137 33828.44 276.82 17120.63 88888.00 2019-05-17 14:27:19.000 137 33828.47 276.87 17120.63 88888.00 2019-05-17 14:27:20.000 137 33828.46 276.93 17120.61 37915.28 2019-05-17 14:27:21.000 137 33828.46 276.90 17120.60 88888.00 2019-05-17 14:27:22.000 137 33828.47 276.88 17120.61 88888.00 2019-05-17 14:27:23.000 137 33828.46 276.96 17120.58 88888.00 2019-05-17 14:27:24.000 137 33828.47 277.01 17120.59 88888.00 2019-05-17 14:27:25.000 137 33828.49 277.00 17120.61 37915.29 2019-05-17 14:27:26.000 137 33828.50 276.97 17120.63 88888.00 2019-05-17 14:27:27.000 137 33828.50 276.94 17120.60 88888.00 2019-05-17 14:27:28.000 137 33828.51 276.94 17120.59 88888.00 2019-05-17 14:27:29.000 137 33828.54 276.95 17120.61 88888.00 2019-05-17 14:27:30.000 137 33828.48 276.95 17120.63 37915.39 2019-05-17 14:27:31.000 137 33828.47 276.97 17120.64 88888.00 2019-05-17 14:27:32.000 137 33828.50 276.96 17120.62 88888.00 2019-05-17 14:27:33.000 137 33828.49 276.95 17120.63 88888.00 2019-05-17 14:27:34.000 137 33828.48 276.94 17120.64 88888.00 2019-05-17 14:27:35.000 137 33828.43 276.95 17120.61 37915.36 2019-05-17 14:27:36.000 137 33828.43 276.94 17120.56 88888.00 2019-05-17 14:27:37.000 137 33828.45 276.90 17120.58 88888.00 2019-05-17 14:27:38.000 137 33828.40 276.83 17120.57 88888.00 2019-05-17 14:27:39.000 137 33828.40 276.84 17120.60 88888.00 2019-05-17 14:27:40.000 137 33828.41 276.88 17120.65 37915.27 2019-05-17 14:27:41.000 137 33828.40 276.90 17120.67 88888.00 2019-05-17 14:27:42.000 137 33828.40 276.91 17120.70 88888.00 2019-05-17 14:27:43.000 137 33828.38 276.88 17120.67 88888.00 2019-05-17 14:27:44.000 137 33828.35 276.92 17120.64 88888.00 2019-05-17 14:27:45.000 137 33828.35 276.94 17120.63 37915.22 2019-05-17 14:27:46.000 137 33828.31 276.94 17120.64 88888.00 2019-05-17 14:27:47.000 137 33828.32 276.95 17120.65 88888.00 2019-05-17 14:27:48.000 137 33828.33 276.92 17120.70 88888.00 2019-05-17 14:27:49.000 137 33828.37 276.92 17120.71 88888.00 2019-05-17 14:27:50.000 137 33828.36 276.93 17120.72 37915.23 2019-05-17 14:27:51.000 137 33828.34 276.93 17120.69 88888.00 2019-05-17 14:27:52.000 137 33828.35 276.93 17120.69 88888.00 2019-05-17 14:27:53.000 137 33828.31 276.94 17120.71 88888.00 2019-05-17 14:27:54.000 137 33828.34 276.91 17120.69 88888.00 2019-05-17 14:27:55.000 137 33828.39 276.96 17120.65 37915.21 2019-05-17 14:27:56.000 137 33828.41 276.95 17120.66 88888.00 2019-05-17 14:27:57.000 137 33828.43 276.96 17120.64 88888.00 2019-05-17 14:27:58.000 137 33828.42 276.97 17120.66 88888.00 2019-05-17 14:27:59.000 137 33828.42 276.97 17120.66 88888.00 2019-05-17 14:28:00.000 137 33828.42 276.95 17120.67 37915.32 2019-05-17 14:28:01.000 137 33828.40 276.92 17120.69 88888.00 2019-05-17 14:28:02.000 137 33828.44 276.91 17120.70 88888.00 2019-05-17 14:28:03.000 137 33828.42 276.93 17120.66 88888.00 2019-05-17 14:28:04.000 137 33828.45 276.97 17120.64 88888.00 2019-05-17 14:28:05.000 137 33828.44 276.95 17120.67 37915.26 2019-05-17 14:28:06.000 137 33828.42 276.96 17120.70 88888.00 2019-05-17 14:28:07.000 137 33828.43 276.92 17120.66 88888.00 2019-05-17 14:28:08.000 137 33828.46 276.93 17120.67 88888.00 2019-05-17 14:28:09.000 137 33828.44 276.92 17120.69 88888.00 2019-05-17 14:28:10.000 137 33828.43 276.90 17120.67 37915.32 2019-05-17 14:28:11.000 137 33828.40 276.89 17120.68 88888.00 2019-05-17 14:28:12.000 137 33828.37 276.88 17120.70 88888.00 2019-05-17 14:28:13.000 137 33828.38 276.85 17120.68 88888.00 2019-05-17 14:28:14.000 137 33828.37 276.86 17120.70 88888.00 2019-05-17 14:28:15.000 137 33828.34 276.88 17120.71 37915.25 2019-05-17 14:28:16.000 137 33828.38 276.84 17120.72 88888.00 2019-05-17 14:28:17.000 137 33828.38 276.83 17120.73 88888.00 2019-05-17 14:28:18.000 137 33828.40 276.80 17120.75 88888.00 2019-05-17 14:28:19.000 137 33828.42 276.83 17120.73 88888.00 2019-05-17 14:28:20.000 137 33828.42 276.84 17120.72 37915.41 2019-05-17 14:28:21.000 137 33828.40 276.86 17120.69 88888.00 2019-05-17 14:28:22.000 137 33828.44 276.85 17120.73 88888.00 2019-05-17 14:28:23.000 137 33828.48 276.84 17120.68 88888.00 2019-05-17 14:28:24.000 137 33828.50 276.84 17120.69 88888.00 2019-05-17 14:28:25.000 137 33828.50 276.83 17120.72 37915.38 2019-05-17 14:28:26.000 137 33828.49 276.83 17120.71 88888.00 2019-05-17 14:28:27.000 137 33828.51 276.87 17120.67 88888.00 2019-05-17 14:28:28.000 137 33828.55 276.88 17120.69 88888.00 2019-05-17 14:28:29.000 137 33828.58 276.89 17120.72 88888.00 2019-05-17 14:28:30.000 137 33828.57 276.90 17120.70 37915.41 2019-05-17 14:28:31.000 137 33828.58 276.86 17120.73 88888.00 2019-05-17 14:28:32.000 137 33828.59 276.90 17120.72 88888.00 2019-05-17 14:28:33.000 137 33828.53 276.88 17120.71 88888.00 2019-05-17 14:28:34.000 137 33828.51 276.88 17120.71 88888.00 2019-05-17 14:28:35.000 137 33828.52 276.88 17120.68 37915.44 2019-05-17 14:28:36.000 137 33828.52 276.81 17120.64 88888.00 2019-05-17 14:28:37.000 137 33828.51 276.79 17120.63 88888.00 2019-05-17 14:28:38.000 137 33828.49 276.84 17120.65 88888.00 2019-05-17 14:28:39.000 137 33828.47 276.84 17120.67 88888.00 2019-05-17 14:28:40.000 137 33828.50 276.85 17120.67 37915.37 2019-05-17 14:28:41.000 137 33828.53 276.84 17120.70 88888.00 2019-05-17 14:28:42.000 137 33828.53 276.81 17120.67 88888.00 2019-05-17 14:28:43.000 137 33828.53 276.79 17120.67 88888.00 2019-05-17 14:28:44.000 137 33828.56 276.74 17120.70 88888.00 2019-05-17 14:28:45.000 137 33828.56 276.73 17120.67 37915.37 2019-05-17 14:28:46.000 137 33828.55 276.77 17120.66 88888.00 2019-05-17 14:28:47.000 137 33828.56 276.76 17120.68 88888.00 2019-05-17 14:28:48.000 137 33828.57 276.71 17120.66 88888.00 2019-05-17 14:28:49.000 137 33828.57 276.72 17120.66 88888.00 2019-05-17 14:28:50.000 137 33828.54 276.72 17120.68 37915.46 2019-05-17 14:28:51.000 137 33828.58 276.71 17120.66 88888.00 2019-05-17 14:28:52.000 137 33828.60 276.71 17120.64 88888.00 2019-05-17 14:28:53.000 137 33828.59 276.73 17120.67 88888.00 2019-05-17 14:28:54.000 137 33828.60 276.74 17120.70 88888.00 2019-05-17 14:28:55.000 137 33828.58 276.74 17120.68 37915.45 2019-05-17 14:28:56.000 137 33828.57 276.73 17120.64 88888.00 2019-05-17 14:28:57.000 137 33828.59 276.70 17120.65 88888.00 2019-05-17 14:28:58.000 137 33828.57 276.72 17120.67 88888.00 2019-05-17 14:28:59.000 137 33828.58 276.73 17120.67 88888.00 2019-05-17 14:29:00.000 137 33828.57 276.74 17120.71 37915.37 2019-05-17 14:29:01.000 137 33828.53 276.74 17120.70 88888.00 2019-05-17 14:29:02.000 137 33828.52 276.73 17120.73 88888.00 2019-05-17 14:29:03.000 137 33828.53 276.71 17120.72 88888.00 2019-05-17 14:29:04.000 137 33828.50 276.68 17120.71 88888.00 2019-05-17 14:29:05.000 137 33828.47 276.69 17120.67 37915.42 2019-05-17 14:29:06.000 137 33828.49 276.69 17120.71 88888.00 2019-05-17 14:29:07.000 137 33828.49 276.70 17120.71 88888.00 2019-05-17 14:29:08.000 137 33828.46 276.70 17120.69 88888.00 2019-05-17 14:29:09.000 137 33828.47 276.67 17120.71 88888.00 2019-05-17 14:29:10.000 137 33828.46 276.67 17120.74 37915.36 2019-05-17 14:29:11.000 137 33828.46 276.65 17120.71 88888.00 2019-05-17 14:29:12.000 137 33828.49 276.66 17120.68 88888.00 2019-05-17 14:29:13.000 137 33828.51 276.68 17120.68 88888.00 2019-05-17 14:29:14.000 137 33828.50 276.63 17120.68 88888.00 2019-05-17 14:29:15.000 137 33828.52 276.64 17120.69 37915.37 2019-05-17 14:29:16.000 137 33828.49 276.62 17120.68 88888.00 2019-05-17 14:29:17.000 137 33828.49 276.61 17120.70 88888.00 2019-05-17 14:29:18.000 137 33828.52 276.62 17120.70 88888.00 2019-05-17 14:29:19.000 137 33828.53 276.61 17120.71 88888.00 2019-05-17 14:29:20.000 137 33828.53 276.63 17120.70 37915.35 2019-05-17 14:29:21.000 137 33828.56 276.63 17120.71 88888.00 2019-05-17 14:29:22.000 137 33828.56 276.63 17120.73 88888.00 2019-05-17 14:29:23.000 137 33828.56 276.65 17120.73 88888.00 2019-05-17 14:29:24.000 137 33828.58 276.66 17120.70 88888.00 2019-05-17 14:29:25.000 137 33828.59 276.64 17120.70 37915.40 2019-05-17 14:29:26.000 137 33828.60 276.64 17120.71 88888.00 2019-05-17 14:29:27.000 137 33828.63 276.69 17120.70 88888.00 2019-05-17 14:29:28.000 137 33828.63 276.66 17120.71 88888.00 2019-05-17 14:29:29.000 137 33828.65 276.67 17120.71 88888.00 2019-05-17 14:29:30.000 137 33828.63 276.65 17120.66 37915.49 2019-05-17 14:29:31.000 137 33828.63 276.65 17120.68 88888.00 2019-05-17 14:29:32.000 137 33828.66 276.69 17120.71 88888.00 2019-05-17 14:29:33.000 137 33828.66 276.69 17120.75 88888.00 2019-05-17 14:29:34.000 137 33828.64 276.68 17120.74 88888.00 2019-05-17 14:29:35.000 137 33828.62 276.65 17120.72 37915.56 2019-05-17 14:29:36.000 137 33828.64 276.67 17120.67 88888.00 2019-05-17 14:29:37.000 137 33828.64 276.65 17120.67 88888.00 2019-05-17 14:29:38.000 137 33828.65 276.68 17120.66 88888.00 2019-05-17 14:29:39.000 137 33828.64 276.68 17120.65 88888.00 2019-05-17 14:29:40.000 137 33828.65 276.69 17120.64 37915.52 2019-05-17 14:29:41.000 137 33828.61 276.67 17120.67 88888.00 2019-05-17 14:29:42.000 137 33828.61 276.65 17120.65 88888.00 2019-05-17 14:29:43.000 137 33828.57 276.62 17120.63 88888.00 2019-05-17 14:29:44.000 137 33828.56 276.57 17120.65 88888.00 2019-05-17 14:29:45.000 137 33828.60 276.62 17120.67 37915.51 2019-05-17 14:29:46.000 137 33828.59 276.61 17120.62 88888.00 2019-05-17 14:29:47.000 137 33828.59 276.58 17120.65 88888.00 2019-05-17 14:29:48.000 137 33828.62 276.61 17120.65 88888.00 2019-05-17 14:29:49.000 137 33828.63 276.59 17120.69 88888.00 2019-05-17 14:29:50.000 137 33828.63 276.53 17120.67 37915.51 2019-05-17 14:29:51.000 137 33828.61 276.52 17120.64 88888.00 2019-05-17 14:29:52.000 137 33828.64 276.55 17120.68 88888.00 2019-05-17 14:29:53.000 137 33828.67 276.59 17120.68 88888.00 2019-05-17 14:29:54.000 137 33828.67 276.59 17120.64 88888.00 2019-05-17 14:29:55.000 137 33828.66 276.56 17120.64 37915.47 2019-05-17 14:29:56.000 137 33828.65 276.54 17120.68 88888.00 2019-05-17 14:29:57.000 137 33828.68 276.55 17120.71 88888.00 2019-05-17 14:29:58.000 137 33828.69 276.56 17120.66 88888.00 2019-05-17 14:29:59.000 137 33828.70 276.60 17120.67 88888.00 2019-05-17 14:30:00.000 137 33828.71 276.58 17120.69 37915.56 2019-05-17 14:30:01.000 137 33828.72 276.55 17120.71 88888.00 2019-05-17 14:30:02.000 137 33828.70 276.57 17120.69 88888.00 2019-05-17 14:30:03.000 137 33828.75 276.53 17120.66 88888.00 2019-05-17 14:30:04.000 137 33828.78 276.53 17120.65 88888.00 2019-05-17 14:30:05.000 137 33828.75 276.54 17120.69 37915.60 2019-05-17 14:30:06.000 137 33828.74 276.53 17120.64 88888.00 2019-05-17 14:30:07.000 137 33828.79 276.53 17120.61 88888.00 2019-05-17 14:30:08.000 137 33828.82 276.57 17120.61 88888.00 2019-05-17 14:30:09.000 137 33828.81 276.57 17120.63 88888.00 2019-05-17 14:30:10.000 137 33828.81 276.53 17120.64 37915.51 2019-05-17 14:30:11.000 137 33828.82 276.54 17120.64 88888.00 2019-05-17 14:30:12.000 137 33828.83 276.56 17120.64 88888.00 2019-05-17 14:30:13.000 137 33828.81 276.57 17120.66 88888.00 2019-05-17 14:30:14.000 137 33828.83 276.55 17120.64 88888.00 2019-05-17 14:30:15.000 137 33828.81 276.55 17120.66 37915.53 2019-05-17 14:30:16.000 137 33828.84 276.56 17120.68 88888.00 2019-05-17 14:30:17.000 137 33828.84 276.58 17120.64 88888.00 2019-05-17 14:30:18.000 137 33828.83 276.54 17120.62 88888.00 2019-05-17 14:30:19.000 137 33828.82 276.51 17120.64 88888.00 2019-05-17 14:30:20.000 137 33828.85 276.54 17120.60 37915.58 2019-05-17 14:30:21.000 137 33828.85 276.52 17120.62 88888.00 2019-05-17 14:30:22.000 137 33828.90 276.53 17120.62 88888.00 2019-05-17 14:30:23.000 137 33828.92 276.53 17120.66 88888.00 2019-05-17 14:30:24.000 137 33828.90 276.51 17120.62 88888.00 2019-05-17 14:30:25.000 137 33828.87 276.54 17120.60 37915.57 2019-05-17 14:30:26.000 137 33828.88 276.55 17120.64 88888.00 2019-05-17 14:30:27.000 137 33828.89 276.52 17120.63 88888.00 2019-05-17 14:30:28.000 137 33828.89 276.50 17120.63 88888.00 2019-05-17 14:30:29.000 137 33828.90 276.55 17120.65 88888.00 2019-05-17 14:30:30.000 137 33828.93 276.57 17120.62 37915.71 2019-05-17 14:30:31.000 137 33828.94 276.58 17120.58 88888.00 2019-05-17 14:30:32.000 137 33828.96 276.57 17120.58 88888.00 2019-05-17 14:30:33.000 137 33828.99 276.53 17120.61 88888.00 2019-05-17 14:30:34.000 137 33828.97 276.52 17120.65 88888.00 2019-05-17 14:30:35.000 137 33828.96 276.56 17120.65 37915.69 2019-05-17 14:30:36.000 137 33828.96 276.63 17120.63 88888.00 2019-05-17 14:30:37.000 137 33828.98 276.62 17120.61 88888.00 2019-05-17 14:30:38.000 137 33829.01 276.62 17120.63 88888.00 2019-05-17 14:30:39.000 137 33829.03 276.62 17120.63 88888.00 2019-05-17 14:30:40.000 137 33829.01 276.60 17120.62 37915.73 2019-05-17 14:30:41.000 137 33828.98 276.58 17120.60 88888.00 2019-05-17 14:30:42.000 137 33828.98 276.56 17120.62 88888.00 2019-05-17 14:30:43.000 137 33828.93 276.48 17120.61 88888.00 2019-05-17 14:30:44.000 137 33828.90 276.42 17120.61 88888.00 2019-05-17 14:30:45.000 137 33828.89 276.39 17120.62 37915.74 2019-05-17 14:30:46.000 137 33828.89 276.45 17120.63 88888.00 2019-05-17 14:30:47.000 137 33828.89 276.46 17120.63 88888.00 2019-05-17 14:30:48.000 137 33828.90 276.45 17120.64 88888.00 2019-05-17 14:30:49.000 137 33828.88 276.43 17120.67 88888.00 2019-05-17 14:30:50.000 137 33828.88 276.40 17120.63 37915.73 2019-05-17 14:30:51.000 137 33828.87 276.40 17120.65 88888.00 2019-05-17 14:30:52.000 137 33828.84 276.36 17120.63 88888.00 2019-05-17 14:30:53.000 137 33828.82 276.34 17120.63 88888.00 2019-05-17 14:30:54.000 137 33828.86 276.38 17120.64 88888.00 2019-05-17 14:30:55.000 137 33828.85 276.41 17120.66 37915.70 2019-05-17 14:30:56.000 137 33828.84 276.39 17120.59 88888.00 2019-05-17 14:30:57.000 137 33828.81 276.41 17120.59 88888.00 2019-05-17 14:30:58.000 137 33828.84 276.42 17120.59 88888.00 2019-05-17 14:30:59.000 137 33828.83 276.45 17120.66 88888.00 2019-05-17 14:31:00.000 137 33828.85 276.47 17120.68 37915.66 2019-05-17 14:31:01.000 137 33828.87 276.45 17120.66 88888.00 2019-05-17 14:31:02.000 137 33828.85 276.43 17120.62 88888.00 2019-05-17 14:31:03.000 137 33828.89 276.42 17120.63 88888.00 2019-05-17 14:31:04.000 137 33828.87 276.44 17120.64 88888.00 2019-05-17 14:31:05.000 137 33828.86 276.41 17120.60 37915.65 2019-05-17 14:31:06.000 137 33828.86 276.39 17120.59 88888.00 2019-05-17 14:31:07.000 137 33828.85 276.40 17120.61 88888.00 2019-05-17 14:31:08.000 137 33828.85 276.42 17120.63 88888.00 2019-05-17 14:31:09.000 137 33828.87 276.44 17120.63 88888.00 2019-05-17 14:31:10.000 137 33828.91 276.44 17120.63 37915.73 2019-05-17 14:31:11.000 137 33828.90 276.39 17120.63 88888.00 2019-05-17 14:31:12.000 137 33828.91 276.40 17120.64 88888.00 2019-05-17 14:31:13.000 137 33828.91 276.42 17120.61 88888.00 2019-05-17 14:31:14.000 137 33828.95 276.41 17120.63 88888.00 2019-05-17 14:31:15.000 137 33828.97 276.39 17120.61 37915.74 2019-05-17 14:31:16.000 137 33829.00 276.38 17120.62 88888.00 2019-05-17 14:31:17.000 137 33828.98 276.32 17120.65 88888.00 2019-05-17 14:31:18.000 137 33828.99 276.33 17120.66 88888.00 2019-05-17 14:31:19.000 137 33829.00 276.37 17120.66 88888.00 2019-05-17 14:31:20.000 137 33828.99 276.39 17120.65 37915.82 2019-05-17 14:31:21.000 137 33828.96 276.36 17120.58 88888.00 2019-05-17 14:31:22.000 137 33828.96 276.35 17120.56 88888.00 2019-05-17 14:31:23.000 137 33828.99 276.30 17120.55 88888.00 2019-05-17 14:31:24.000 137 33828.95 276.31 17120.60 88888.00 2019-05-17 14:31:25.000 137 33828.92 276.37 17120.60 37915.74 2019-05-17 14:31:26.000 137 33828.93 276.37 17120.60 88888.00 2019-05-17 14:31:27.000 137 33828.92 276.35 17120.59 88888.00 2019-05-17 14:31:28.000 137 33828.91 276.33 17120.55 88888.00 2019-05-17 14:31:29.000 137 33828.86 276.36 17120.56 88888.00 2019-05-17 14:31:30.000 137 33828.89 276.38 17120.60 37915.73 2019-05-17 14:31:31.000 137 33828.89 276.39 17120.63 88888.00 2019-05-17 14:31:32.000 137 33828.90 276.37 17120.58 88888.00 2019-05-17 14:31:33.000 137 33828.88 276.38 17120.54 88888.00 2019-05-17 14:31:34.000 137 33828.87 276.36 17120.55 88888.00 2019-05-17 14:31:35.000 137 33828.88 276.35 17120.59 37915.82 2019-05-17 14:31:36.000 137 33828.86 276.35 17120.58 88888.00 2019-05-17 14:31:37.000 137 33828.85 276.32 17120.59 88888.00 2019-05-17 14:31:38.000 137 33828.83 276.29 17120.58 88888.00 2019-05-17 14:31:39.000 137 33828.87 276.33 17120.65 88888.00 2019-05-17 14:31:40.000 137 33828.88 276.34 17120.60 37915.78 2019-05-17 14:31:41.000 137 33828.87 276.34 17120.59 88888.00 2019-05-17 14:31:42.000 137 33828.88 276.34 17120.59 88888.00 2019-05-17 14:31:43.000 137 33828.88 276.33 17120.54 88888.00 2019-05-17 14:31:44.000 137 33828.88 276.33 17120.54 88888.00 2019-05-17 14:31:45.000 137 33828.90 276.33 17120.56 37915.81 2019-05-17 14:31:46.000 137 33828.88 276.31 17120.57 88888.00 2019-05-17 14:31:47.000 137 33828.90 276.33 17120.56 88888.00 2019-05-17 14:31:48.000 137 33828.96 276.32 17120.57 88888.00 2019-05-17 14:31:49.000 137 33828.95 276.31 17120.59 88888.00 2019-05-17 14:31:50.000 137 33828.95 276.31 17120.57 37915.70 2019-05-17 14:31:51.000 137 33828.96 276.31 17120.63 88888.00 2019-05-17 14:31:52.000 137 33828.96 276.30 17120.63 88888.00 2019-05-17 14:31:53.000 137 33828.94 276.29 17120.61 88888.00 2019-05-17 14:31:54.000 137 33828.92 276.28 17120.63 88888.00 2019-05-17 14:31:55.000 137 33828.92 276.34 17120.65 37915.81 2019-05-17 14:31:56.000 137 33828.90 276.31 17120.65 88888.00 2019-05-17 14:31:57.000 137 33828.86 276.25 17120.63 88888.00 2019-05-17 14:31:58.000 137 33828.87 276.22 17120.59 88888.00 2019-05-17 14:31:59.000 137 33828.86 276.22 17120.64 88888.00 2019-05-17 14:32:00.000 137 33828.88 276.21 17120.65 37915.73 2019-05-17 14:32:01.000 137 33828.86 276.18 17120.64 88888.00 2019-05-17 14:32:02.000 137 33828.86 276.14 17120.64 88888.00 2019-05-17 14:32:03.000 137 33828.83 276.12 17120.62 88888.00 2019-05-17 14:32:04.000 137 33828.81 276.16 17120.61 88888.00 2019-05-17 14:32:05.000 137 33828.78 276.13 17120.59 37915.70 2019-05-17 14:32:06.000 137 33828.77 276.14 17120.61 88888.00 2019-05-17 14:32:07.000 137 33828.78 276.16 17120.63 88888.00 2019-05-17 14:32:08.000 137 33828.78 276.20 17120.62 88888.00 2019-05-17 14:32:09.000 137 33828.77 276.21 17120.63 88888.00 2019-05-17 14:32:10.000 137 33828.76 276.22 17120.63 37915.62 2019-05-17 14:32:11.000 137 33828.74 276.24 17120.68 88888.00 2019-05-17 14:32:12.000 137 33828.74 276.24 17120.69 88888.00 2019-05-17 14:32:13.000 137 33828.76 276.22 17120.66 88888.00 2019-05-17 14:32:14.000 137 33828.77 276.24 17120.60 88888.00 2019-05-17 14:32:15.000 137 33828.78 276.27 17120.63 37915.59 2019-05-17 14:32:16.000 137 33828.75 276.29 17120.63 88888.00 2019-05-17 14:32:17.000 137 33828.73 276.28 17120.63 88888.00 2019-05-17 14:32:18.000 137 33828.71 276.28 17120.61 88888.00 2019-05-17 14:32:19.000 137 33828.71 276.29 17120.68 88888.00 2019-05-17 14:32:20.000 137 33828.74 276.30 17120.62 37915.53 2019-05-17 14:32:21.000 137 33828.73 276.31 17120.62 88888.00 2019-05-17 14:32:22.000 137 33828.67 276.33 17120.65 88888.00 2019-05-17 14:32:23.000 137 33828.67 276.31 17120.64 88888.00 2019-05-17 14:32:24.000 137 33828.73 276.28 17120.66 88888.00 2019-05-17 14:32:25.000 137 33828.75 276.28 17120.69 37915.48 2019-05-17 14:32:26.000 137 33828.72 276.30 17120.72 88888.00 2019-05-17 14:32:27.000 137 33828.73 276.27 17120.68 88888.00 2019-05-17 14:32:28.000 137 33828.74 276.25 17120.70 88888.00 2019-05-17 14:32:29.000 137 33828.73 276.22 17120.67 88888.00 2019-05-17 14:32:30.000 137 33828.72 276.22 17120.64 37915.65 2019-05-17 14:32:31.000 137 33828.74 276.23 17120.62 88888.00 2019-05-17 14:32:32.000 137 33828.68 276.22 17120.61 88888.00 2019-05-17 14:32:33.000 137 33828.70 276.22 17120.63 88888.00 2019-05-17 14:32:34.000 137 33828.69 276.20 17120.63 88888.00 2019-05-17 14:32:35.000 137 33828.67 276.21 17120.62 37915.56 2019-05-17 14:32:36.000 137 33828.68 276.20 17120.63 88888.00 2019-05-17 14:32:37.000 137 33828.65 276.23 17120.62 88888.00 2019-05-17 14:32:38.000 137 33828.61 276.22 17120.61 88888.00 2019-05-17 14:32:39.000 137 33828.60 276.24 17120.58 88888.00 2019-05-17 14:32:40.000 137 33828.62 276.26 17120.64 37915.58 2019-05-17 14:32:41.000 137 33828.62 276.22 17120.62 88888.00 2019-05-17 14:32:42.000 137 33828.64 276.21 17120.62 88888.00 2019-05-17 14:32:43.000 137 33828.65 276.23 17120.66 88888.00 2019-05-17 14:32:44.000 137 33828.71 276.28 17120.66 88888.00 2019-05-17 14:32:45.000 137 33828.73 276.34 17120.63 37915.55 2019-05-17 14:32:46.000 137 33828.71 276.38 17120.64 88888.00 2019-05-17 14:32:47.000 137 33828.74 276.37 17120.64 88888.00 2019-05-17 14:32:48.000 137 33828.75 276.37 17120.66 88888.00 2019-05-17 14:32:49.000 137 33828.72 276.39 17120.65 88888.00 2019-05-17 14:32:50.000 137 33828.69 276.36 17120.62 37915.59 2019-05-17 14:32:51.000 137 33828.69 276.39 17120.65 88888.00 2019-05-17 14:32:52.000 137 33828.71 276.36 17120.65 88888.00 2019-05-17 14:32:53.000 137 33828.70 276.40 17120.63 88888.00 2019-05-17 14:32:54.000 137 33828.65 276.24 17120.64 88888.00 2019-05-17 14:32:55.000 137 33828.65 276.21 17120.70 37915.53 2019-05-17 14:32:56.000 137 33828.61 276.18 17120.66 88888.00 2019-05-17 14:32:57.000 137 33828.62 276.22 17120.64 88888.00 2019-05-17 14:32:58.000 137 33828.66 276.24 17120.66 88888.00 2019-05-17 14:32:59.000 137 33828.67 276.23 17120.70 88888.00 2019-05-17 14:33:00.000 137 33828.66 276.22 17120.66 37915.50 2019-05-17 14:33:01.000 137 33828.66 276.23 17120.67 88888.00 2019-05-17 14:33:02.000 137 33828.61 276.23 17120.64 88888.00 2019-05-17 14:33:03.000 137 33828.58 276.21 17120.66 88888.00 2019-05-17 14:33:04.000 137 33828.56 276.20 17120.63 88888.00 2019-05-17 14:33:05.000 137 33828.55 276.23 17120.61 37915.47 2019-05-17 14:33:06.000 137 33828.56 276.20 17120.66 88888.00 2019-05-17 14:33:07.000 137 33828.54 276.20 17120.65 88888.00 2019-05-17 14:33:08.000 137 33828.54 276.21 17120.62 88888.00 2019-05-17 14:33:09.000 137 33828.53 276.18 17120.67 88888.00 2019-05-17 14:33:10.000 137 33828.53 276.19 17120.67 37915.38 2019-05-17 14:33:11.000 137 33828.53 276.20 17120.67 88888.00 2019-05-17 14:33:12.000 137 33828.52 276.17 17120.70 88888.00 2019-05-17 14:33:13.000 137 33828.54 276.18 17120.71 88888.00 2019-05-17 14:33:14.000 137 33828.56 276.16 17120.68 88888.00 2019-05-17 14:33:15.000 137 33828.56 276.13 17120.67 37915.31 2019-05-17 14:33:16.000 137 33828.58 276.14 17120.68 88888.00 2019-05-17 14:33:17.000 137 33828.58 276.13 17120.67 88888.00 2019-05-17 14:33:18.000 137 33828.60 276.10 17120.64 88888.00 2019-05-17 14:33:19.000 137 33828.64 276.07 17120.66 88888.00 2019-05-17 14:33:20.000 137 33828.65 276.06 17120.66 37915.42 2019-05-17 14:33:21.000 137 33828.66 276.07 17120.64 88888.00 2019-05-17 14:33:22.000 137 33828.70 276.05 17120.62 88888.00 2019-05-17 14:33:23.000 137 33828.68 276.05 17120.66 88888.00 2019-05-17 14:33:24.000 137 33828.64 276.04 17120.68 88888.00 2019-05-17 14:33:25.000 137 33828.64 276.02 17120.66 37915.41 2019-05-17 14:33:26.000 137 33828.63 276.01 17120.64 88888.00 2019-05-17 14:33:27.000 137 33828.62 276.02 17120.63 88888.00 2019-05-17 14:33:28.000 137 33828.59 275.99 17120.64 88888.00 2019-05-17 14:33:29.000 137 33828.54 275.97 17120.62 88888.00 2019-05-17 14:33:30.000 137 33828.58 275.92 17120.62 37915.49 2019-05-17 14:33:31.000 137 33828.56 275.91 17120.62 88888.00 2019-05-17 14:33:32.000 137 33828.53 275.88 17120.65 88888.00 2019-05-17 14:33:33.000 137 33828.54 275.86 17120.64 88888.00 2019-05-17 14:33:34.000 137 33828.54 275.87 17120.65 88888.00 2019-05-17 14:33:35.000 137 33828.56 275.86 17120.64 37915.38 2019-05-17 14:33:36.000 137 33828.52 275.83 17120.66 88888.00 2019-05-17 14:33:37.000 137 33828.47 275.87 17120.68 88888.00 2019-05-17 14:33:38.000 137 33828.45 275.92 17120.64 88888.00 2019-05-17 14:33:39.000 137 33828.45 275.91 17120.66 88888.00 2019-05-17 14:33:40.000 137 33828.48 275.91 17120.65 37915.40 2019-05-17 14:33:41.000 137 33828.49 275.93 17120.65 88888.00 2019-05-17 14:33:42.000 137 33828.50 275.93 17120.64 88888.00 2019-05-17 14:33:43.000 137 33828.50 275.92 17120.66 88888.00 2019-05-17 14:33:44.000 137 33828.52 275.93 17120.67 88888.00 2019-05-17 14:33:45.000 137 33828.49 275.91 17120.70 37915.45 2019-05-17 14:33:46.000 137 33828.51 275.89 17120.68 88888.00 2019-05-17 14:33:47.000 137 33828.57 275.95 17120.69 88888.00 2019-05-17 14:33:48.000 137 33828.57 275.94 17120.65 88888.00 2019-05-17 14:33:49.000 137 33828.57 275.94 17120.64 88888.00 2019-05-17 14:33:50.000 137 33828.56 275.96 17120.66 37915.44 2019-05-17 14:33:51.000 137 33828.55 275.98 17120.63 88888.00 2019-05-17 14:33:52.000 137 33828.58 275.96 17120.64 88888.00 2019-05-17 14:33:53.000 137 33828.59 275.94 17120.63 88888.00 2019-05-17 14:33:54.000 137 33828.56 275.94 17120.67 88888.00 2019-05-17 14:33:55.000 137 33828.59 275.97 17120.66 37915.45 2019-05-17 14:33:56.000 137 33828.60 275.97 17120.65 88888.00 2019-05-17 14:33:57.000 137 33828.62 275.96 17120.63 88888.00 2019-05-17 14:33:58.000 137 33828.62 275.98 17120.65 88888.00 2019-05-17 14:33:59.000 137 33828.67 276.00 17120.66 88888.00 2019-05-17 14:34:00.000 137 33828.69 276.01 17120.66 37915.54 2019-05-17 14:34:01.000 137 33828.68 275.99 17120.68 88888.00 2019-05-17 14:34:02.000 137 33828.65 275.96 17120.67 88888.00 2019-05-17 14:34:03.000 137 33828.68 275.94 17120.60 88888.00 2019-05-17 14:34:04.000 137 33828.67 275.92 17120.64 88888.00 2019-05-17 14:34:05.000 137 33828.67 275.93 17120.66 37915.44 2019-05-17 14:34:06.000 137 33828.69 275.95 17120.66 88888.00 2019-05-17 14:34:07.000 137 33828.70 275.96 17120.66 88888.00 2019-05-17 14:34:08.000 137 33828.67 275.93 17120.63 88888.00 2019-05-17 14:34:09.000 137 33828.64 275.91 17120.62 88888.00 2019-05-17 14:34:10.000 137 33828.60 275.87 17120.62 37915.47 2019-05-17 14:34:11.000 137 33828.58 275.88 17120.63 88888.00 2019-05-17 14:34:12.000 137 33828.59 275.86 17120.60 88888.00 2019-05-17 14:34:13.000 137 33828.66 275.89 17120.61 88888.00 2019-05-17 14:34:14.000 137 33828.64 275.88 17120.65 88888.00 2019-05-17 14:34:15.000 137 33828.60 275.89 17120.64 37915.50 2019-05-17 14:34:16.000 137 33828.60 275.92 17120.64 88888.00 2019-05-17 14:34:17.000 137 33828.62 275.91 17120.65 88888.00 2019-05-17 14:34:18.000 137 33828.61 275.92 17120.69 88888.00 2019-05-17 14:34:19.000 137 33828.63 275.94 17120.71 88888.00 2019-05-17 14:34:20.000 137 33828.65 275.96 17120.73 37915.51 2019-05-17 14:34:21.000 137 33828.64 275.92 17120.73 88888.00 2019-05-17 14:34:22.000 137 33828.65 275.92 17120.71 88888.00 2019-05-17 14:34:23.000 137 33828.68 275.91 17120.66 88888.00 2019-05-17 14:34:24.000 137 33828.67 275.92 17120.67 88888.00 2019-05-17 14:34:25.000 137 33828.65 275.95 17120.68 37915.47 2019-05-17 14:34:26.000 137 33828.61 275.97 17120.67 88888.00 2019-05-17 14:34:27.000 137 33828.63 275.98 17120.63 88888.00 2019-05-17 14:34:28.000 137 33828.66 275.98 17120.64 88888.00 2019-05-17 14:34:29.000 137 33828.66 276.04 17120.65 88888.00 2019-05-17 14:34:30.000 137 33828.70 276.06 17120.64 37915.48 2019-05-17 14:34:31.000 137 33828.71 276.06 17120.63 88888.00 2019-05-17 14:34:32.000 137 33828.73 276.04 17120.62 88888.00 2019-05-17 14:34:33.000 137 33828.74 276.07 17120.65 88888.00 2019-05-17 14:34:34.000 137 33828.73 276.06 17120.66 88888.00 2019-05-17 14:34:35.000 137 33828.74 276.02 17120.69 37915.54 2019-05-17 14:34:36.000 137 33828.70 275.99 17120.68 88888.00 2019-05-17 14:34:37.000 137 33828.73 276.03 17120.68 88888.00 2019-05-17 14:34:38.000 137 33828.73 276.07 17120.71 88888.00 2019-05-17 14:34:39.000 137 33828.68 276.02 17120.68 88888.00 2019-05-17 14:34:40.000 137 33828.69 275.96 17120.66 37915.49 2019-05-17 14:34:41.000 137 33828.66 275.95 17120.68 88888.00 2019-05-17 14:34:42.000 137 33828.65 276.00 17120.65 88888.00 2019-05-17 14:34:43.000 137 33828.65 276.00 17120.68 88888.00 2019-05-17 14:34:44.000 137 33828.63 276.03 17120.66 88888.00 2019-05-17 14:34:45.000 137 33828.66 276.02 17120.68 37915.51 2019-05-17 14:34:46.000 137 33828.68 275.98 17120.69 88888.00 2019-05-17 14:34:47.000 137 33828.65 275.95 17120.69 88888.00 2019-05-17 14:34:48.000 137 33828.64 275.98 17120.64 88888.00 2019-05-17 14:34:49.000 137 33828.66 275.97 17120.64 88888.00 2019-05-17 14:34:50.000 137 33828.63 275.99 17120.64 37915.49 2019-05-17 14:34:51.000 137 33828.64 276.02 17120.69 88888.00 2019-05-17 14:34:52.000 137 33828.64 275.99 17120.70 88888.00 2019-05-17 14:34:53.000 137 33828.67 275.99 17120.71 88888.00 2019-05-17 14:34:54.000 137 33828.68 275.98 17120.68 88888.00 2019-05-17 14:34:55.000 137 33828.67 276.00 17120.66 37915.47 2019-05-17 14:34:56.000 137 33828.66 276.04 17120.65 88888.00 2019-05-17 14:34:57.000 137 33828.67 276.01 17120.67 88888.00 2019-05-17 14:34:58.000 137 33828.65 276.00 17120.63 88888.00 2019-05-17 14:34:59.000 137 33828.70 276.05 17120.59 88888.00 2019-05-17 14:35:00.000 137 33828.71 276.02 17120.63 37915.47 2019-05-17 14:35:01.000 137 33828.73 276.01 17120.67 88888.00 2019-05-17 14:35:02.000 137 33828.71 276.00 17120.67 88888.00 2019-05-17 14:35:03.000 137 33828.75 276.01 17120.67 88888.00 2019-05-17 14:35:04.000 137 33828.76 275.99 17120.63 88888.00 2019-05-17 14:35:05.000 137 33828.76 275.96 17120.60 37915.52 2019-05-17 14:35:06.000 137 33828.79 275.96 17120.67 88888.00 2019-05-17 14:35:07.000 137 33828.82 275.98 17120.68 88888.00 2019-05-17 14:35:08.000 137 33828.81 275.95 17120.64 88888.00 2019-05-17 14:35:09.000 137 33828.83 275.97 17120.66 88888.00 2019-05-17 14:35:10.000 137 33828.85 275.98 17120.66 37915.62 2019-05-17 14:35:11.000 137 33828.85 276.00 17120.68 88888.00 2019-05-17 14:35:12.000 137 33828.84 275.98 17120.64 88888.00 2019-05-17 14:35:13.000 137 33828.82 276.00 17120.66 88888.00 2019-05-17 14:35:14.000 137 33828.86 275.96 17120.68 88888.00 2019-05-17 14:35:15.000 137 33828.85 275.94 17120.65 37915.64 2019-05-17 14:35:16.000 137 33828.87 275.96 17120.64 88888.00 2019-05-17 14:35:17.000 137 33828.90 276.03 17120.63 88888.00 2019-05-17 14:35:18.000 137 33828.89 276.02 17120.65 88888.00 2019-05-17 14:35:19.000 137 33828.84 275.92 17120.60 88888.00 2019-05-17 14:35:20.000 137 33828.87 275.91 17120.60 37915.67 2019-05-17 14:35:21.000 137 33828.88 275.88 17120.63 88888.00 2019-05-17 14:35:22.000 137 33828.85 275.88 17120.64 88888.00 2019-05-17 14:35:23.000 137 33828.83 275.89 17120.60 88888.00 2019-05-17 14:35:24.000 137 33828.84 275.85 17120.59 88888.00 2019-05-17 14:35:25.000 137 33828.81 275.85 17120.57 37915.63 2019-05-17 14:35:26.000 137 33828.84 275.87 17120.57 88888.00 2019-05-17 14:35:27.000 137 33828.86 275.86 17120.60 88888.00 2019-05-17 14:35:28.000 137 33828.86 275.85 17120.58 88888.00 2019-05-17 14:35:29.000 137 33828.87 275.90 17120.58 88888.00 2019-05-17 14:35:30.000 137 33828.89 275.88 17120.58 37915.64 2019-05-17 14:35:31.000 137 33828.83 275.85 17120.58 88888.00 2019-05-17 14:35:32.000 137 33828.84 275.85 17120.56 88888.00 2019-05-17 14:35:33.000 137 33828.82 275.87 17120.57 88888.00 2019-05-17 14:35:34.000 137 33828.83 275.86 17120.56 88888.00 2019-05-17 14:35:35.000 137 33828.89 275.86 17120.57 37915.70 2019-05-17 14:35:36.000 137 33828.91 275.87 17120.55 88888.00 2019-05-17 14:35:37.000 137 33828.94 275.87 17120.51 88888.00 2019-05-17 14:35:38.000 137 33828.93 275.89 17120.53 88888.00 2019-05-17 14:35:39.000 137 33828.93 275.93 17120.59 88888.00 2019-05-17 14:35:40.000 137 33828.94 275.89 17120.60 37915.63 2019-05-17 14:35:41.000 137 33828.98 275.86 17120.58 88888.00 2019-05-17 14:35:42.000 137 33828.97 275.87 17120.56 88888.00 2019-05-17 14:35:43.000 137 33828.93 275.87 17120.58 88888.00 2019-05-17 14:35:44.000 137 33828.94 275.87 17120.59 88888.00 2019-05-17 14:35:45.000 137 33828.99 275.86 17120.55 37915.73 2019-05-17 14:35:46.000 137 33829.00 275.86 17120.54 88888.00 2019-05-17 14:35:47.000 137 33829.03 275.85 17120.57 88888.00 2019-05-17 14:35:48.000 137 33829.02 275.85 17120.57 88888.00 2019-05-17 14:35:49.000 137 33829.04 275.85 17120.57 88888.00 2019-05-17 14:35:50.000 137 33829.06 275.85 17120.58 37915.78 2019-05-17 14:35:51.000 137 33829.05 275.87 17120.59 88888.00 2019-05-17 14:35:52.000 137 33829.04 275.86 17120.60 88888.00 2019-05-17 14:35:53.000 137 33829.04 275.82 17120.56 88888.00 2019-05-17 14:35:54.000 137 33829.08 275.81 17120.55 88888.00 2019-05-17 14:35:55.000 137 33829.08 275.78 17120.53 37915.77 2019-05-17 14:35:56.000 137 33828.99 275.77 17120.53 88888.00 2019-05-17 14:35:57.000 137 33828.95 275.78 17120.53 88888.00 2019-05-17 14:35:58.000 137 33828.96 275.82 17120.54 88888.00 2019-05-17 14:35:59.000 137 33828.96 275.84 17120.53 88888.00 2019-05-17 14:36:00.000 137 33828.96 275.80 17120.53 37915.73 2019-05-17 14:36:01.000 137 33828.93 275.78 17120.56 88888.00 2019-05-17 14:36:02.000 137 33828.91 275.77 17120.55 88888.00 2019-05-17 14:36:03.000 137 33828.88 275.75 17120.52 88888.00 2019-05-17 14:36:04.000 137 33828.89 275.77 17120.53 88888.00 2019-05-17 14:36:05.000 137 33828.89 275.75 17120.49 37915.81 2019-05-17 14:36:06.000 137 33828.87 275.73 17120.52 88888.00 2019-05-17 14:36:07.000 137 33828.83 275.70 17120.50 88888.00 2019-05-17 14:36:08.000 137 33828.84 275.70 17120.51 88888.00 2019-05-17 14:36:09.000 137 33828.82 275.69 17120.52 88888.00 2019-05-17 14:36:10.000 137 33828.80 275.70 17120.51 37915.65 2019-05-17 14:36:11.000 137 33828.81 275.72 17120.53 88888.00 2019-05-17 14:36:12.000 137 33828.80 275.69 17120.54 88888.00 2019-05-17 14:36:13.000 137 33828.77 275.72 17120.54 88888.00 2019-05-17 14:36:14.000 137 33828.78 275.73 17120.52 88888.00 2019-05-17 14:36:15.000 137 33828.79 275.76 17120.53 37915.67 2019-05-17 14:36:16.000 137 33828.78 275.81 17120.57 88888.00 2019-05-17 14:36:17.000 137 33828.81 275.82 17120.59 88888.00 2019-05-17 14:36:18.000 137 33828.83 275.79 17120.56 88888.00 2019-05-17 14:36:19.000 137 33828.87 275.82 17120.56 88888.00 2019-05-17 14:36:20.000 137 33828.90 275.82 17120.55 37915.73 2019-05-17 14:36:21.000 137 33828.91 275.81 17120.57 88888.00 2019-05-17 14:36:22.000 137 33828.91 275.82 17120.60 88888.00 2019-05-17 14:36:23.000 137 33828.92 275.87 17120.60 88888.00 2019-05-17 14:36:24.000 137 33828.94 275.86 17120.59 88888.00 2019-05-17 14:36:25.000 137 33828.99 275.87 17120.60 37915.67 2019-05-17 14:36:26.000 137 33829.00 275.87 17120.62 88888.00 2019-05-17 14:36:27.000 137 33829.00 275.94 17120.61 88888.00 2019-05-17 14:36:28.000 137 33829.05 275.92 17120.62 88888.00 2019-05-17 14:36:29.000 137 33829.03 275.88 17120.57 88888.00 2019-05-17 14:36:30.000 137 33829.04 275.88 17120.55 37915.79 2019-05-17 14:36:31.000 137 33829.08 275.89 17120.57 88888.00 2019-05-17 14:36:32.000 137 33829.12 275.90 17120.59 88888.00 2019-05-17 14:36:33.000 137 33829.12 275.90 17120.58 88888.00 2019-05-17 14:36:34.000 137 33829.11 275.91 17120.57 88888.00 2019-05-17 14:36:35.000 137 33829.12 275.88 17120.57 37915.82 2019-05-17 14:36:36.000 137 33829.08 275.85 17120.59 88888.00 2019-05-17 14:36:37.000 137 33829.08 275.81 17120.57 88888.00 2019-05-17 14:36:38.000 137 33829.04 275.80 17120.56 88888.00 2019-05-17 14:36:39.000 137 33829.03 275.81 17120.59 88888.00 2019-05-17 14:36:40.000 137 33829.02 275.80 17120.56 37915.81 2019-05-17 14:36:41.000 137 33829.05 275.83 17120.58 88888.00 2019-05-17 14:36:42.000 137 33829.02 275.81 17120.59 88888.00 2019-05-17 14:36:43.000 137 33829.03 275.80 17120.61 88888.00 2019-05-17 14:36:44.000 137 33829.02 275.83 17120.62 88888.00 2019-05-17 14:36:45.000 137 33829.00 275.83 17120.59 37915.78 2019-05-17 14:36:46.000 137 33829.00 275.83 17120.58 88888.00 2019-05-17 14:36:47.000 137 33828.99 275.86 17120.59 88888.00 2019-05-17 14:36:48.000 137 33829.01 275.80 17120.61 88888.00 2019-05-17 14:36:49.000 137 33829.01 275.69 17120.57 88888.00 2019-05-17 14:36:50.000 137 33829.02 275.69 17120.58 37915.75 2019-05-17 14:36:51.000 137 33829.08 275.70 17120.61 88888.00 2019-05-17 14:36:52.000 137 33829.11 275.71 17120.57 88888.00 2019-05-17 14:36:53.000 137 33829.09 275.71 17120.55 88888.00 2019-05-17 14:36:54.000 137 33829.10 275.69 17120.56 88888.00 2019-05-17 14:36:55.000 137 33829.11 275.70 17120.52 37915.81 2019-05-17 14:36:56.000 137 33829.10 275.68 17120.49 88888.00 2019-05-17 14:36:57.000 137 33829.11 275.74 17120.53 88888.00 2019-05-17 14:36:58.000 137 33829.15 275.78 17120.50 88888.00 2019-05-17 14:36:59.000 137 33829.11 275.80 17120.52 88888.00 2019-05-17 14:37:00.000 137 33829.08 275.77 17120.55 37915.82 2019-05-17 14:37:01.000 137 33829.13 275.78 17120.57 88888.00 2019-05-17 14:37:02.000 137 33829.13 275.75 17120.57 88888.00 2019-05-17 14:37:03.000 137 33829.10 275.75 17120.57 88888.00 2019-05-17 14:37:04.000 137 33829.05 275.72 17120.54 88888.00 2019-05-17 14:37:05.000 137 33829.07 275.70 17120.52 37915.88 2019-05-17 14:37:06.000 137 33829.07 275.70 17120.52 88888.00 2019-05-17 14:37:07.000 137 33829.03 275.67 17120.56 88888.00 2019-05-17 14:37:08.000 137 33829.00 275.64 17120.60 88888.00 2019-05-17 14:37:09.000 137 33829.03 275.64 17120.59 88888.00 2019-05-17 14:37:10.000 137 33829.01 275.60 17120.57 37915.74 2019-05-17 14:37:11.000 137 33828.93 275.57 17120.54 88888.00 2019-05-17 14:37:12.000 137 33828.90 275.54 17120.53 88888.00 2019-05-17 14:37:13.000 137 33828.90 275.54 17120.52 88888.00 2019-05-17 14:37:14.000 137 33828.88 275.55 17120.55 88888.00 2019-05-17 14:37:15.000 137 33828.84 275.50 17120.58 37915.73 2019-05-17 14:37:16.000 137 33828.77 275.49 17120.59 88888.00 2019-05-17 14:37:17.000 137 33828.76 275.48 17120.60 88888.00 2019-05-17 14:37:18.000 137 33828.75 275.50 17120.63 88888.00 2019-05-17 14:37:19.000 137 33828.77 275.54 17120.59 88888.00 2019-05-17 14:37:20.000 137 33828.77 275.55 17120.62 37915.64 2019-05-17 14:37:21.000 137 33828.80 275.59 17120.58 88888.00 2019-05-17 14:37:22.000 137 33828.80 275.61 17120.61 88888.00 2019-05-17 14:37:23.000 137 33828.78 275.60 17120.63 88888.00 2019-05-17 14:37:24.000 137 33828.78 275.59 17120.63 88888.00 2019-05-17 14:37:25.000 137 33828.80 275.59 17120.64 37915.66 2019-05-17 14:37:26.000 137 33828.78 275.66 17120.64 88888.00 2019-05-17 14:37:27.000 137 33828.80 275.68 17120.63 88888.00 2019-05-17 14:37:28.000 137 33828.81 275.63 17120.64 88888.00 2019-05-17 14:37:29.000 137 33828.84 275.64 17120.67 88888.00 2019-05-17 14:37:30.000 137 33828.84 275.65 17120.64 37915.51 2019-05-17 14:37:31.000 137 33828.83 275.70 17120.63 88888.00 2019-05-17 14:37:32.000 137 33828.88 275.71 17120.63 88888.00 2019-05-17 14:37:33.000 137 33828.86 275.73 17120.67 88888.00 2019-05-17 14:37:34.000 137 33828.84 275.76 17120.64 88888.00 2019-05-17 14:37:35.000 137 33828.86 275.74 17120.60 37915.61 2019-05-17 14:37:36.000 137 33828.88 275.71 17120.63 88888.00 2019-05-17 14:37:37.000 137 33828.90 275.73 17120.62 88888.00 2019-05-17 14:37:38.000 137 33828.91 275.75 17120.58 88888.00 2019-05-17 14:37:39.000 137 33828.95 275.75 17120.56 88888.00 2019-05-17 14:37:40.000 137 33828.96 275.75 17120.55 37915.76 2019-05-17 14:37:41.000 137 33828.97 275.73 17120.54 88888.00 2019-05-17 14:37:42.000 137 33828.99 275.76 17120.54 88888.00 2019-05-17 14:37:43.000 137 33828.98 275.78 17120.56 88888.00 2019-05-17 14:37:44.000 137 33828.95 275.77 17120.57 88888.00 2019-05-17 14:37:45.000 137 33828.98 275.78 17120.54 37915.70 2019-05-17 14:37:46.000 137 33829.01 275.79 17120.55 88888.00 2019-05-17 14:37:47.000 137 33828.99 275.76 17120.58 88888.00 2019-05-17 14:37:48.000 137 33828.95 275.76 17120.59 88888.00 2019-05-17 14:37:49.000 137 33828.93 275.73 17120.57 88888.00 2019-05-17 14:37:50.000 137 33828.90 275.69 17120.53 37915.77 2019-05-17 14:37:51.000 137 33828.88 275.72 17120.54 88888.00 2019-05-17 14:37:52.000 137 33828.83 275.69 17120.53 88888.00 2019-05-17 14:37:53.000 137 33828.87 275.68 17120.55 88888.00 2019-05-17 14:37:54.000 137 33828.85 275.70 17120.53 88888.00 2019-05-17 14:37:55.000 137 33828.86 275.69 17120.56 37915.67 2019-05-17 14:37:56.000 137 33828.85 275.67 17120.52 88888.00 2019-05-17 14:37:57.000 137 33828.81 275.67 17120.54 88888.00 2019-05-17 14:37:58.000 137 33828.78 275.66 17120.51 88888.00 2019-05-17 14:37:59.000 137 33828.78 275.65 17120.57 88888.00 2019-05-17 14:38:00.000 137 33828.75 275.61 17120.59 37915.59 2019-05-17 14:38:01.000 137 33828.76 275.59 17120.57 88888.00 2019-05-17 14:38:02.000 137 33828.76 275.59 17120.57 88888.00 2019-05-17 14:38:03.000 137 33828.74 275.61 17120.57 88888.00 2019-05-17 14:38:04.000 137 33828.75 275.64 17120.55 88888.00 2019-05-17 14:38:05.000 137 33828.76 275.64 17120.56 37915.61 2019-05-17 14:38:06.000 137 33828.77 275.65 17120.56 88888.00 2019-05-17 14:38:07.000 137 33828.75 275.64 17120.55 88888.00 2019-05-17 14:38:08.000 137 33828.77 275.66 17120.55 88888.00 2019-05-17 14:38:09.000 137 33828.79 275.61 17120.58 88888.00 2019-05-17 14:38:10.000 137 33828.80 275.65 17120.59 37915.58 2019-05-17 14:38:11.000 137 33828.81 275.68 17120.61 88888.00 2019-05-17 14:38:12.000 137 33828.83 275.69 17120.59 88888.00 2019-05-17 14:38:13.000 137 33828.87 275.69 17120.61 88888.00 2019-05-17 14:38:14.000 137 33828.87 275.72 17120.65 88888.00 2019-05-17 14:38:15.000 137 33828.87 275.74 17120.61 37915.62 2019-05-17 14:38:16.000 137 33828.83 275.73 17120.60 88888.00 2019-05-17 14:38:17.000 137 33828.88 275.75 17120.60 88888.00 2019-05-17 14:38:18.000 137 33828.87 275.71 17120.58 88888.00 2019-05-17 14:38:19.000 137 33828.87 275.69 17120.55 88888.00 2019-05-17 14:38:20.000 137 33828.90 275.71 17120.55 37915.61 2019-05-17 14:38:21.000 137 33828.89 275.77 17120.55 88888.00 2019-05-17 14:38:22.000 137 33828.88 275.78 17120.55 88888.00 2019-05-17 14:38:23.000 137 33828.93 275.75 17120.56 88888.00 2019-05-17 14:38:24.000 137 33828.91 275.75 17120.59 88888.00 2019-05-17 14:38:25.000 137 33828.92 275.77 17120.57 37915.63 2019-05-17 14:38:26.000 137 33828.91 275.80 17120.61 88888.00 2019-05-17 14:38:27.000 137 33828.91 275.80 17120.60 88888.00 2019-05-17 14:38:28.000 137 33828.90 275.79 17120.61 88888.00 2019-05-17 14:38:29.000 137 33828.94 275.76 17120.63 88888.00 2019-05-17 14:38:30.000 137 33828.92 275.77 17120.62 37915.68 2019-05-17 14:38:31.000 137 33828.97 275.79 17120.64 88888.00 2019-05-17 14:38:32.000 137 33828.98 275.74 17120.59 88888.00 2019-05-17 14:38:33.000 137 33828.97 275.77 17120.58 88888.00 2019-05-17 14:38:34.000 137 33828.95 275.81 17120.57 88888.00 2019-05-17 14:38:35.000 137 33828.94 275.79 17120.56 37915.72 2019-05-17 14:38:36.000 137 33828.96 275.80 17120.59 88888.00 2019-05-17 14:38:37.000 137 33829.00 275.80 17120.57 88888.00 2019-05-17 14:38:38.000 137 33828.98 275.80 17120.59 88888.00 2019-05-17 14:38:39.000 137 33829.00 275.80 17120.61 88888.00 2019-05-17 14:38:40.000 137 33829.02 275.81 17120.61 37915.69 2019-05-17 14:38:41.000 137 33829.02 275.87 17120.60 88888.00 2019-05-17 14:38:42.000 137 33829.00 275.92 17120.56 88888.00 2019-05-17 14:38:43.000 137 33829.01 275.91 17120.59 88888.00 2019-05-17 14:38:44.000 137 33828.99 275.88 17120.59 88888.00 2019-05-17 14:38:45.000 137 33829.00 275.86 17120.59 37915.71 2019-05-17 14:38:46.000 137 33828.96 275.85 17120.60 88888.00 2019-05-17 14:38:47.000 137 33828.95 275.87 17120.63 88888.00 2019-05-17 14:38:48.000 137 33828.96 275.86 17120.68 88888.00 2019-05-17 14:38:49.000 137 33828.94 275.84 17120.65 88888.00 2019-05-17 14:38:50.000 137 33828.95 275.82 17120.62 37915.67 2019-05-17 14:38:51.000 137 33828.96 275.83 17120.60 88888.00 2019-05-17 14:38:52.000 137 33828.90 275.86 17120.61 88888.00 2019-05-17 14:38:53.000 137 33828.92 275.86 17120.61 88888.00 2019-05-17 14:38:54.000 137 33828.92 275.84 17120.64 88888.00 2019-05-17 14:38:55.000 137 33828.89 275.83 17120.62 37915.61 2019-05-17 14:38:56.000 137 33828.90 275.80 17120.58 88888.00 2019-05-17 14:38:57.000 137 33828.84 275.80 17120.55 88888.00 2019-05-17 14:38:58.000 137 33828.81 275.77 17120.60 88888.00 2019-05-17 14:38:59.000 137 33828.83 275.74 17120.57 88888.00 2019-05-17 14:39:00.000 137 33828.86 275.73 17120.58 37915.58 2019-05-17 14:39:01.000 137 33828.82 275.73 17120.59 88888.00 2019-05-17 14:39:02.000 137 33828.80 275.74 17120.62 88888.00 2019-05-17 14:39:03.000 137 33828.78 275.73 17120.61 88888.00 2019-05-17 14:39:04.000 137 33828.74 275.71 17120.62 88888.00 2019-05-17 14:39:05.000 137 33828.71 275.73 17120.60 37915.46 2019-05-17 14:39:06.000 137 33828.68 275.75 17120.61 88888.00 2019-05-17 14:39:07.000 137 33828.65 275.79 17120.60 88888.00 2019-05-17 14:39:08.000 137 33828.68 275.80 17120.62 88888.00 2019-05-17 14:39:09.000 137 33828.68 275.81 17120.64 88888.00 2019-05-17 14:39:10.000 137 33828.63 275.79 17120.59 37915.42 2019-05-17 14:39:11.000 137 33828.61 275.75 17120.60 88888.00 2019-05-17 14:39:12.000 137 33828.59 275.77 17120.64 88888.00 2019-05-17 14:39:13.000 137 33828.62 275.82 17120.66 88888.00 2019-05-17 14:39:14.000 137 33828.58 275.80 17120.64 88888.00 2019-05-17 14:39:15.000 137 33828.60 275.80 17120.60 37915.37 2019-05-17 14:39:16.000 137 33828.59 275.84 17120.59 88888.00 2019-05-17 14:39:17.000 137 33828.61 275.86 17120.58 88888.00 2019-05-17 14:39:18.000 137 33828.60 275.90 17120.59 88888.00 2019-05-17 14:39:19.000 137 33828.58 275.95 17120.59 88888.00 2019-05-17 14:39:20.000 137 33828.58 275.93 17120.62 37915.42 2019-05-17 14:39:21.000 137 33828.59 275.92 17120.59 88888.00 2019-05-17 14:39:22.000 137 33828.60 275.88 17120.55 88888.00 2019-05-17 14:39:23.000 137 33828.61 275.90 17120.56 88888.00 2019-05-17 14:39:24.000 137 33828.61 275.91 17120.57 88888.00 2019-05-17 14:39:25.000 137 33828.62 275.91 17120.59 37915.39 2019-05-17 14:39:26.000 137 33828.63 275.91 17120.60 88888.00 2019-05-17 14:39:27.000 137 33828.63 275.87 17120.60 88888.00 2019-05-17 14:39:28.000 137 33828.63 275.86 17120.58 88888.00 2019-05-17 14:39:29.000 137 33828.64 275.92 17120.62 88888.00 2019-05-17 14:39:30.000 137 33828.66 275.93 17120.62 37915.41 2019-05-17 14:39:31.000 137 33828.67 275.94 17120.60 88888.00 2019-05-17 14:39:32.000 137 33828.65 275.91 17120.61 88888.00 2019-05-17 14:39:33.000 137 33828.68 275.93 17120.58 88888.00 2019-05-17 14:39:34.000 137 33828.68 275.92 17120.58 88888.00 2019-05-17 14:39:35.000 137 33828.63 275.88 17120.61 37915.40 2019-05-17 14:39:36.000 137 33828.63 275.87 17120.58 88888.00 2019-05-17 14:39:37.000 137 33828.63 275.93 17120.57 88888.00 2019-05-17 14:39:38.000 137 33828.65 275.91 17120.61 88888.00 2019-05-17 14:39:39.000 137 33828.62 275.88 17120.56 88888.00 2019-05-17 14:39:40.000 137 33828.57 275.90 17120.56 37915.43 2019-05-17 14:39:41.000 137 33828.56 275.93 17120.57 88888.00 2019-05-17 14:39:42.000 137 33828.57 275.92 17120.62 88888.00 2019-05-17 14:39:43.000 137 33828.57 275.98 17120.60 88888.00 2019-05-17 14:39:44.000 137 33828.54 275.95 17120.54 88888.00 2019-05-17 14:39:45.000 137 33828.53 275.94 17120.58 37915.47 2019-05-17 14:39:46.000 137 33828.56 275.93 17120.61 88888.00 2019-05-17 14:39:47.000 137 33828.54 275.98 17120.63 88888.00 2019-05-17 14:39:48.000 137 33828.52 275.96 17120.66 88888.00 2019-05-17 14:39:49.000 137 33828.48 275.93 17120.70 88888.00 2019-05-17 14:39:50.000 137 33828.47 275.93 17120.66 37915.31 2019-05-17 14:39:51.000 137 33828.49 275.90 17120.65 88888.00 2019-05-17 14:39:52.000 137 33828.48 275.92 17120.63 88888.00 2019-05-17 14:39:53.000 137 33828.49 275.96 17120.63 88888.00 2019-05-17 14:39:54.000 137 33828.48 275.98 17120.65 88888.00 2019-05-17 14:39:55.000 137 33828.46 275.96 17120.66 37915.21 2019-05-17 14:39:56.000 137 33828.48 275.96 17120.67 88888.00 2019-05-17 14:39:57.000 137 33828.49 276.00 17120.69 88888.00 2019-05-17 14:39:58.000 137 33828.45 276.00 17120.64 88888.00 2019-05-17 14:39:59.000 137 33828.43 275.98 17120.61 88888.00 2019-05-17 14:40:00.000 137 33828.43 276.01 17120.63 37915.19 2019-05-17 14:40:01.000 137 33828.45 276.02 17120.62 88888.00 2019-05-17 14:40:02.000 137 33828.41 276.01 17120.58 88888.00 2019-05-17 14:40:03.000 137 33828.41 276.05 17120.59 88888.00 2019-05-17 14:40:04.000 137 33828.40 276.04 17120.64 88888.00 2019-05-17 14:40:05.000 137 33828.37 276.04 17120.64 37915.28 2019-05-17 14:40:06.000 137 33828.40 276.06 17120.65 88888.00 2019-05-17 14:40:07.000 137 33828.40 276.05 17120.63 88888.00 2019-05-17 14:40:08.000 137 33828.38 276.07 17120.65 88888.00 2019-05-17 14:40:09.000 137 33828.40 276.09 17120.64 88888.00 2019-05-17 14:40:10.000 137 33828.37 276.06 17120.62 37915.17 2019-05-17 14:40:11.000 137 33828.39 276.07 17120.64 88888.00 2019-05-17 14:40:12.000 137 33828.44 276.08 17120.67 88888.00 2019-05-17 14:40:13.000 137 33828.45 276.10 17120.64 88888.00 2019-05-17 14:40:14.000 137 33828.42 276.11 17120.66 88888.00 2019-05-17 14:40:15.000 137 33828.40 276.11 17120.64 37915.26 2019-05-17 14:40:16.000 137 33828.42 276.12 17120.66 88888.00 2019-05-17 14:40:17.000 137 33828.45 276.11 17120.65 88888.00 2019-05-17 14:40:18.000 137 33828.45 276.10 17120.62 88888.00 2019-05-17 14:40:19.000 137 33828.45 276.11 17120.65 88888.00 2019-05-17 14:40:20.000 137 33828.44 276.13 17120.66 37915.23 2019-05-17 14:40:21.000 137 33828.44 276.11 17120.65 88888.00 2019-05-17 14:40:22.000 137 33828.48 276.17 17120.64 88888.00 2019-05-17 14:40:23.000 137 33828.49 276.15 17120.66 88888.00 2019-05-17 14:40:24.000 137 33828.46 276.16 17120.66 88888.00 2019-05-17 14:40:25.000 137 33828.45 276.13 17120.63 37915.24 2019-05-17 14:40:26.000 137 33828.44 276.18 17120.58 88888.00 2019-05-17 14:40:27.000 137 33828.45 276.19 17120.60 88888.00 2019-05-17 14:40:28.000 137 33828.40 276.22 17120.59 88888.00 2019-05-17 14:40:29.000 137 33828.39 276.25 17120.63 88888.00 2019-05-17 14:40:30.000 137 33828.43 276.25 17120.66 37915.29 2019-05-17 14:40:31.000 137 33828.42 276.26 17120.65 88888.00 2019-05-17 14:40:32.000 137 33828.40 276.24 17120.62 88888.00 2019-05-17 14:40:33.000 137 33828.38 276.23 17120.54 88888.00 2019-05-17 14:40:34.000 137 33828.36 276.27 17120.50 88888.00 2019-05-17 14:40:35.000 137 33828.33 276.23 17120.56 37915.22 2019-05-17 14:40:36.000 137 33828.30 276.24 17120.55 88888.00 2019-05-17 14:40:37.000 137 33828.33 276.26 17120.53 88888.00 2019-05-17 14:40:38.000 137 33828.32 276.24 17120.56 88888.00 2019-05-17 14:40:39.000 137 33828.30 276.25 17120.58 88888.00 2019-05-17 14:40:40.000 137 33828.34 276.24 17120.56 37915.24 2019-05-17 14:40:41.000 137 33828.33 276.27 17120.57 88888.00 2019-05-17 14:40:42.000 137 33828.31 276.30 17120.55 88888.00 2019-05-17 14:40:43.000 137 33828.32 276.28 17120.55 88888.00 2019-05-17 14:40:44.000 137 33828.28 276.31 17120.53 88888.00 2019-05-17 14:40:45.000 137 33828.29 276.30 17120.52 37915.14 2019-05-17 14:40:46.000 137 33828.30 276.30 17120.51 88888.00 2019-05-17 14:40:47.000 137 33828.32 276.33 17120.51 88888.00 2019-05-17 14:40:48.000 137 33828.29 276.30 17120.52 88888.00 2019-05-17 14:40:49.000 137 33828.24 276.30 17120.55 88888.00 2019-05-17 14:40:50.000 137 33828.23 276.37 17120.59 37915.10 2019-05-17 14:40:51.000 137 33828.22 276.38 17120.58 88888.00 2019-05-17 14:40:52.000 137 33828.23 276.42 17120.55 88888.00 2019-05-17 14:40:53.000 137 33828.28 276.44 17120.55 88888.00 2019-05-17 14:40:54.000 137 33828.25 276.41 17120.56 88888.00 2019-05-17 14:40:55.000 137 33828.24 276.41 17120.55 37915.08 2019-05-17 14:40:56.000 137 33828.21 276.43 17120.55 88888.00 2019-05-17 14:40:57.000 137 33828.24 276.41 17120.53 88888.00 2019-05-17 14:40:58.000 137 33828.25 276.40 17120.53 88888.00 2019-05-17 14:40:59.000 137 33828.28 276.41 17120.52 88888.00 2019-05-17 14:41:00.000 137 33828.28 276.41 17120.52 37914.99 2019-05-17 14:41:01.000 137 33828.28 276.44 17120.54 88888.00 2019-05-17 14:41:02.000 137 33828.29 276.48 17120.50 88888.00 2019-05-17 14:41:03.000 137 33828.28 276.50 17120.48 88888.00 2019-05-17 14:41:04.000 137 33828.24 276.48 17120.50 88888.00 2019-05-17 14:41:05.000 137 33828.27 276.46 17120.52 37915.02 2019-05-17 14:41:06.000 137 33828.29 276.49 17120.50 88888.00 2019-05-17 14:41:07.000 137 33828.29 276.52 17120.51 88888.00 2019-05-17 14:41:08.000 137 33828.30 276.54 17120.55 88888.00 2019-05-17 14:41:09.000 137 33828.29 276.53 17120.56 88888.00 2019-05-17 14:41:10.000 137 33828.26 276.51 17120.52 37915.02 2019-05-17 14:41:11.000 137 33828.26 276.46 17120.52 88888.00 2019-05-17 14:41:12.000 137 33828.25 276.50 17120.53 88888.00 2019-05-17 14:41:13.000 137 33828.24 276.51 17120.51 88888.00 2019-05-17 14:41:14.000 137 33828.26 276.46 17120.48 88888.00 2019-05-17 14:41:15.000 137 33828.27 276.48 17120.53 37915.13 2019-05-17 14:41:16.000 137 33828.29 276.55 17120.52 88888.00 2019-05-17 14:41:17.000 137 33828.31 276.56 17120.50 88888.00 2019-05-17 14:41:18.000 137 33828.26 276.50 17120.42 88888.00 2019-05-17 14:41:19.000 137 33828.24 276.52 17120.43 88888.00 2019-05-17 14:41:20.000 137 33828.19 276.49 17120.45 37915.02 2019-05-17 14:41:21.000 137 33828.20 276.49 17120.47 88888.00 2019-05-17 14:41:22.000 137 33828.23 276.51 17120.44 88888.00 2019-05-17 14:41:23.000 137 33828.26 276.56 17120.43 88888.00 2019-05-17 14:41:24.000 137 33828.22 276.58 17120.46 88888.00 2019-05-17 14:41:25.000 137 33828.21 276.58 17120.48 37914.95 2019-05-17 14:41:26.000 137 33828.20 276.57 17120.44 88888.00 2019-05-17 14:41:27.000 137 33828.20 276.57 17120.48 88888.00 2019-05-17 14:41:28.000 137 33828.23 276.56 17120.49 88888.00 2019-05-17 14:41:29.000 137 33828.27 276.56 17120.51 88888.00 2019-05-17 14:41:30.000 137 33828.26 276.58 17120.48 37915.01 2019-05-17 14:41:31.000 137 33828.23 276.56 17120.47 88888.00 2019-05-17 14:41:32.000 137 33828.25 276.57 17120.49 88888.00 2019-05-17 14:41:33.000 137 33828.21 276.57 17120.48 88888.00 2019-05-17 14:41:34.000 137 33828.21 276.60 17120.50 88888.00 2019-05-17 14:41:35.000 137 33828.19 276.60 17120.52 37915.01 2019-05-17 14:41:36.000 137 33828.18 276.59 17120.50 88888.00 2019-05-17 14:41:37.000 137 33828.20 276.59 17120.50 88888.00 2019-05-17 14:41:38.000 137 33828.20 276.59 17120.50 88888.00 2019-05-17 14:41:39.000 137 33828.19 276.61 17120.48 88888.00 2019-05-17 14:41:40.000 137 33828.23 276.60 17120.46 37915.00 2019-05-17 14:41:41.000 137 33828.22 276.60 17120.48 88888.00 2019-05-17 14:41:42.000 137 33828.18 276.60 17120.49 88888.00 2019-05-17 14:41:43.000 137 33828.18 276.65 17120.48 88888.00 2019-05-17 14:41:44.000 137 33828.19 276.65 17120.49 88888.00 2019-05-17 14:41:45.000 137 33828.20 276.63 17120.50 37914.95 2019-05-17 14:41:46.000 137 33828.17 276.61 17120.50 88888.00 2019-05-17 14:41:47.000 137 33828.19 276.65 17120.52 88888.00 2019-05-17 14:41:48.000 137 33828.23 276.66 17120.55 88888.00 2019-05-17 14:41:49.000 137 33828.22 276.66 17120.56 88888.00 2019-05-17 14:41:50.000 137 33828.22 276.63 17120.56 37915.03 2019-05-17 14:41:51.000 137 33828.21 276.61 17120.55 88888.00 2019-05-17 14:41:52.000 137 33828.18 276.59 17120.56 88888.00 2019-05-17 14:41:53.000 137 33828.20 276.65 17120.53 88888.00 2019-05-17 14:41:54.000 137 33828.16 276.69 17120.50 88888.00 2019-05-17 14:41:55.000 137 33828.16 276.68 17120.52 37914.93 2019-05-17 14:41:56.000 137 33828.14 276.67 17120.52 88888.00 2019-05-17 14:41:57.000 137 33828.12 276.71 17120.52 88888.00 2019-05-17 14:41:58.000 137 33828.10 276.67 17120.49 88888.00 2019-05-17 14:41:59.000 137 33828.11 276.71 17120.51 88888.00 2019-05-17 14:42:00.000 137 33828.07 276.72 17120.51 37914.85 2019-05-17 14:42:01.000 137 33828.08 276.73 17120.51 88888.00 2019-05-17 14:42:02.000 137 33828.02 276.68 17120.54 88888.00 2019-05-17 14:42:03.000 137 33828.00 276.72 17120.55 88888.00 2019-05-17 14:42:04.000 137 33828.00 276.75 17120.56 88888.00 2019-05-17 14:42:05.000 137 33828.00 276.73 17120.49 37914.78 2019-05-17 14:42:06.000 137 33828.01 276.72 17120.50 88888.00 2019-05-17 14:42:07.000 137 33828.01 276.73 17120.56 88888.00 2019-05-17 14:42:08.000 137 33828.01 276.70 17120.53 88888.00 2019-05-17 14:42:09.000 137 33828.01 276.72 17120.54 88888.00 2019-05-17 14:42:10.000 137 33828.01 276.71 17120.52 37914.81 2019-05-17 14:42:11.000 137 33827.99 276.75 17120.51 88888.00 2019-05-17 14:42:12.000 137 33828.00 276.78 17120.53 88888.00 2019-05-17 14:42:13.000 137 33828.06 276.81 17120.50 88888.00 2019-05-17 14:42:14.000 137 33828.04 276.82 17120.51 88888.00 2019-05-17 14:42:15.000 137 33828.07 276.84 17120.50 37914.72 2019-05-17 14:42:16.000 137 33828.07 276.82 17120.49 88888.00 2019-05-17 14:42:17.000 137 33828.07 276.83 17120.50 88888.00 2019-05-17 14:42:18.000 137 33828.02 276.85 17120.48 88888.00 2019-05-17 14:42:19.000 137 33828.02 276.84 17120.49 88888.00 2019-05-17 14:42:20.000 137 33828.01 276.83 17120.47 37914.79 2019-05-17 14:42:21.000 137 33828.03 276.82 17120.45 88888.00 2019-05-17 14:42:22.000 137 33828.05 276.83 17120.47 88888.00 2019-05-17 14:42:23.000 137 33828.07 276.85 17120.50 88888.00 2019-05-17 14:42:24.000 137 33828.06 276.86 17120.51 88888.00 2019-05-17 14:42:25.000 137 33828.07 276.89 17120.51 37914.81 2019-05-17 14:42:26.000 137 33828.05 276.89 17120.50 88888.00 2019-05-17 14:42:27.000 137 33828.01 276.86 17120.51 88888.00 2019-05-17 14:42:28.000 137 33828.00 276.89 17120.50 88888.00 2019-05-17 14:42:29.000 137 33828.05 276.89 17120.53 88888.00 2019-05-17 14:42:30.000 137 33828.05 276.90 17120.57 37914.82 2019-05-17 14:42:31.000 137 33827.98 276.94 17120.55 88888.00 2019-05-17 14:42:32.000 137 33827.94 276.93 17120.54 88888.00 2019-05-17 14:42:33.000 137 33827.93 276.91 17120.51 88888.00 2019-05-17 14:42:34.000 137 33827.90 276.91 17120.50 88888.00 2019-05-17 14:42:35.000 137 33827.87 276.90 17120.54 37914.64 2019-05-17 14:42:36.000 137 33827.88 276.92 17120.51 88888.00 2019-05-17 14:42:37.000 137 33827.88 276.95 17120.47 88888.00 2019-05-17 14:42:38.000 137 33827.83 276.97 17120.48 88888.00 2019-05-17 14:42:39.000 137 33827.81 276.98 17120.53 88888.00 2019-05-17 14:42:40.000 137 33827.79 276.95 17120.47 37914.70 2019-05-17 14:42:41.000 137 33827.79 276.98 17120.46 88888.00 2019-05-17 14:42:42.000 137 33827.79 277.02 17120.51 88888.00 2019-05-17 14:42:43.000 137 33827.81 277.03 17120.47 88888.00 2019-05-17 14:42:44.000 137 33827.82 277.01 17120.49 88888.00 2019-05-17 14:42:45.000 137 33827.80 277.01 17120.49 37914.64 2019-05-17 14:42:46.000 137 33827.77 276.99 17120.50 88888.00 2019-05-17 14:42:47.000 137 33827.78 277.01 17120.50 88888.00 2019-05-17 14:42:48.000 137 33827.79 276.98 17120.48 88888.00 2019-05-17 14:42:49.000 137 33827.80 276.96 17120.50 88888.00 2019-05-17 14:42:50.000 137 33827.80 276.96 17120.50 37914.50 2019-05-17 14:42:51.000 137 33827.78 277.02 17120.50 88888.00 2019-05-17 14:42:52.000 137 33827.76 277.08 17120.53 88888.00 2019-05-17 14:42:53.000 137 33827.76 277.08 17120.52 88888.00 2019-05-17 14:42:54.000 137 33827.75 277.10 17120.52 88888.00 2019-05-17 14:42:55.000 137 33827.78 277.06 17120.50 37914.59 2019-05-17 14:42:56.000 137 33827.78 277.07 17120.45 88888.00 2019-05-17 14:42:57.000 137 33827.78 277.05 17120.48 88888.00 2019-05-17 14:42:58.000 137 33827.79 277.05 17120.52 88888.00 2019-05-17 14:42:59.000 137 33827.79 277.08 17120.47 88888.00 2019-05-17 14:43:00.000 137 33827.81 277.12 17120.49 37914.56 2019-05-17 14:43:01.000 137 33827.84 277.14 17120.53 88888.00 2019-05-17 14:43:02.000 137 33827.86 277.14 17120.49 88888.00 2019-05-17 14:43:03.000 137 33827.87 277.13 17120.43 88888.00 2019-05-17 14:43:04.000 137 33827.85 277.18 17120.47 88888.00 2019-05-17 14:43:05.000 137 33827.88 277.17 17120.42 37914.58 2019-05-17 14:43:06.000 137 33827.86 277.15 17120.48 88888.00 2019-05-17 14:43:07.000 137 33827.86 277.17 17120.43 88888.00 2019-05-17 14:43:08.000 137 33827.83 277.15 17120.42 88888.00 2019-05-17 14:43:09.000 137 33827.83 277.13 17120.45 88888.00 2019-05-17 14:43:10.000 137 33827.83 277.17 17120.44 37914.61 2019-05-17 14:43:11.000 137 33827.83 277.21 17120.46 88888.00 2019-05-17 14:43:12.000 137 33827.80 277.21 17120.45 88888.00 2019-05-17 14:43:13.000 137 33827.79 277.25 17120.46 88888.00 2019-05-17 14:43:14.000 137 33827.79 277.25 17120.41 88888.00 2019-05-17 14:43:15.000 137 33827.78 277.26 17120.46 37914.64 2019-05-17 14:43:16.000 137 33827.76 277.29 17120.45 88888.00 2019-05-17 14:43:17.000 137 33827.79 277.31 17120.44 88888.00 2019-05-17 14:43:18.000 137 33827.79 277.35 17120.43 88888.00 2019-05-17 14:43:19.000 137 33827.79 277.35 17120.41 88888.00 2019-05-17 14:43:20.000 137 33827.79 277.34 17120.37 37914.58 2019-05-17 14:43:21.000 137 33827.79 277.34 17120.44 88888.00 2019-05-17 14:43:22.000 137 33827.79 277.36 17120.44 88888.00 2019-05-17 14:43:23.000 137 33827.78 277.36 17120.42 88888.00 2019-05-17 14:43:24.000 137 33827.79 277.32 17120.40 88888.00 2019-05-17 14:43:25.000 137 33827.80 277.32 17120.39 37914.64 2019-05-17 14:43:26.000 137 33827.82 277.34 17120.38 88888.00 2019-05-17 14:43:27.000 137 33827.81 277.33 17120.39 88888.00 2019-05-17 14:43:28.000 137 33827.78 277.32 17120.38 88888.00 2019-05-17 14:43:29.000 137 33827.73 277.31 17120.37 88888.00 2019-05-17 14:43:30.000 137 33827.75 277.30 17120.42 37914.62 2019-05-17 14:43:31.000 137 33827.76 277.33 17120.41 88888.00 2019-05-17 14:43:32.000 137 33827.73 277.33 17120.39 88888.00 2019-05-17 14:43:33.000 137 33827.75 277.29 17120.41 88888.00 2019-05-17 14:43:34.000 137 33827.73 277.29 17120.43 88888.00 2019-05-17 14:43:35.000 137 33827.70 277.31 17120.42 37914.63 2019-05-17 14:43:36.000 137 33827.66 277.32 17120.38 88888.00 2019-05-17 14:43:37.000 137 33827.66 277.30 17120.37 88888.00 2019-05-17 14:43:38.000 137 33827.67 277.34 17120.37 88888.00 2019-05-17 14:43:39.000 137 33827.67 277.35 17120.38 88888.00 2019-05-17 14:43:40.000 137 33827.67 277.33 17120.40 37914.43 2019-05-17 14:43:41.000 137 33827.64 277.34 17120.37 88888.00 2019-05-17 14:43:42.000 137 33827.64 277.38 17120.40 88888.00 2019-05-17 14:43:43.000 137 33827.61 277.34 17120.44 88888.00 2019-05-17 14:43:44.000 137 33827.64 277.33 17120.41 88888.00 2019-05-17 14:43:45.000 137 33827.64 277.37 17120.43 37914.52 2019-05-17 14:43:46.000 137 33827.65 277.40 17120.44 88888.00 2019-05-17 14:43:47.000 137 33827.64 277.41 17120.42 88888.00 2019-05-17 14:43:48.000 137 33827.60 277.41 17120.42 88888.00 2019-05-17 14:43:49.000 137 33827.58 277.45 17120.44 88888.00 2019-05-17 14:43:50.000 137 33827.59 277.43 17120.39 37914.44 2019-05-17 14:43:51.000 137 33827.60 277.39 17120.37 88888.00 2019-05-17 14:43:52.000 137 33827.56 277.43 17120.36 88888.00 2019-05-17 14:43:53.000 137 33827.58 277.44 17120.38 88888.00 2019-05-17 14:43:54.000 137 33827.58 277.44 17120.36 88888.00 2019-05-17 14:43:55.000 137 33827.59 277.42 17120.36 37914.47 2019-05-17 14:43:56.000 137 33827.56 277.36 17120.37 88888.00 2019-05-17 14:43:57.000 137 33827.55 277.37 17120.38 88888.00 2019-05-17 14:43:58.000 137 33827.55 277.35 17120.43 88888.00 2019-05-17 14:43:59.000 137 33827.56 277.40 17120.41 88888.00 2019-05-17 14:44:00.000 137 33827.55 277.47 17120.39 37914.38 2019-05-17 14:44:01.000 137 33827.52 277.45 17120.37 88888.00 2019-05-17 14:44:02.000 137 33827.53 277.39 17120.34 88888.00 2019-05-17 14:44:03.000 137 33827.54 277.40 17120.38 88888.00 2019-05-17 14:44:04.000 137 33827.48 277.43 17120.36 88888.00 2019-05-17 14:44:05.000 137 33827.46 277.43 17120.31 37914.36 2019-05-17 14:44:06.000 137 33827.52 277.45 17120.30 88888.00 2019-05-17 14:44:07.000 137 33827.53 277.45 17120.33 88888.00 2019-05-17 14:44:08.000 137 33827.51 277.46 17120.32 88888.00 2019-05-17 14:44:09.000 137 33827.53 277.49 17120.28 88888.00 2019-05-17 14:44:10.000 137 33827.51 277.51 17120.32 37914.32 2019-05-17 14:44:11.000 137 33827.53 277.53 17120.31 88888.00 2019-05-17 14:44:12.000 137 33827.56 277.56 17120.29 88888.00 2019-05-17 14:44:13.000 137 33827.56 277.59 17120.29 88888.00 2019-05-17 14:44:14.000 137 33827.56 277.59 17120.31 88888.00 2019-05-17 14:44:15.000 137 33827.54 277.55 17120.33 37914.27 2019-05-17 14:44:16.000 137 33827.57 277.57 17120.31 88888.00 2019-05-17 14:44:17.000 137 33827.58 277.59 17120.37 88888.00 2019-05-17 14:44:18.000 137 33827.58 277.62 17120.34 88888.00 2019-05-17 14:44:19.000 137 33827.58 277.60 17120.29 88888.00 2019-05-17 14:44:20.000 137 33827.55 277.58 17120.30 37914.39 2019-05-17 14:44:21.000 137 33827.51 277.58 17120.33 88888.00 2019-05-17 14:44:22.000 137 33827.50 277.56 17120.31 88888.00 2019-05-17 14:44:23.000 137 33827.51 277.54 17120.31 88888.00 2019-05-17 14:44:24.000 137 33827.48 277.57 17120.34 88888.00 2019-05-17 14:44:25.000 137 33827.48 277.58 17120.38 37914.33 2019-05-17 14:44:26.000 137 33827.45 277.56 17120.39 88888.00 2019-05-17 14:44:27.000 137 33827.39 277.54 17120.39 88888.00 2019-05-17 14:44:28.000 137 33827.38 277.55 17120.38 88888.00 2019-05-17 14:44:29.000 137 33827.38 277.54 17120.38 88888.00 2019-05-17 14:44:30.000 137 33827.39 277.59 17120.33 37914.22 2019-05-17 14:44:31.000 137 33827.41 277.62 17120.32 88888.00 2019-05-17 14:44:32.000 137 33827.44 277.54 17120.33 88888.00 2019-05-17 14:44:33.000 137 33827.42 277.53 17120.33 88888.00 2019-05-17 14:44:34.000 137 33827.41 277.50 17120.33 88888.00 2019-05-17 14:44:35.000 137 33827.41 277.51 17120.33 37914.24 2019-05-17 14:44:36.000 137 33827.43 277.50 17120.40 88888.00 2019-05-17 14:44:37.000 137 33827.43 277.55 17120.37 88888.00 2019-05-17 14:44:38.000 137 33827.39 277.54 17120.36 88888.00 2019-05-17 14:44:39.000 137 33827.41 277.61 17120.41 88888.00 2019-05-17 14:44:40.000 137 33827.42 277.63 17120.39 37914.28 2019-05-17 14:44:41.000 137 33827.41 277.64 17120.39 88888.00 2019-05-17 14:44:42.000 137 33827.39 277.63 17120.39 88888.00 2019-05-17 14:44:43.000 137 33827.38 277.62 17120.37 88888.00 2019-05-17 14:44:44.000 137 33827.39 277.62 17120.41 88888.00 2019-05-17 14:44:45.000 137 33827.37 277.66 17120.45 37914.25 2019-05-17 14:44:46.000 137 33827.35 277.65 17120.39 88888.00 2019-05-17 14:44:47.000 137 33827.32 277.58 17120.37 88888.00 2019-05-17 14:44:48.000 137 33827.30 277.63 17120.36 88888.00 2019-05-17 14:44:49.000 137 33827.30 277.64 17120.36 88888.00 2019-05-17 14:44:50.000 137 33827.28 277.58 17120.35 37914.15 2019-05-17 14:44:51.000 137 33827.22 277.60 17120.39 88888.00 2019-05-17 14:44:52.000 137 33827.24 277.59 17120.37 88888.00 2019-05-17 14:44:53.000 137 33827.23 277.61 17120.33 88888.00 2019-05-17 14:44:54.000 137 33827.22 277.59 17120.32 88888.00 2019-05-17 14:44:55.000 137 33827.18 277.63 17120.33 37914.13 2019-05-17 14:44:56.000 137 33827.15 277.63 17120.33 88888.00 2019-05-17 14:44:57.000 137 33827.17 277.63 17120.32 88888.00 2019-05-17 14:44:58.000 137 33827.17 277.63 17120.33 88888.00 2019-05-17 14:44:59.000 137 33827.18 277.62 17120.32 88888.00 2019-05-17 14:45:00.000 137 33827.17 277.62 17120.34 37914.08 2019-05-17 14:45:01.000 137 33827.15 277.62 17120.35 88888.00 2019-05-17 14:45:02.000 137 33827.12 277.64 17120.30 88888.00 2019-05-17 14:45:03.000 137 33827.15 277.65 17120.28 88888.00 2019-05-17 14:45:04.000 137 33827.13 277.67 17120.29 88888.00 2019-05-17 14:45:05.000 137 33827.11 277.68 17120.32 37913.93 2019-05-17 14:45:06.000 137 33827.09 277.67 17120.31 88888.00 2019-05-17 14:45:07.000 137 33827.07 277.66 17120.34 88888.00 2019-05-17 14:45:08.000 137 33827.08 277.66 17120.36 88888.00 2019-05-17 14:45:09.000 137 33827.08 277.65 17120.37 88888.00 2019-05-17 14:45:10.000 137 33827.07 277.69 17120.37 37913.92 2019-05-17 14:45:11.000 137 33827.09 277.71 17120.41 88888.00 2019-05-17 14:45:12.000 137 33827.08 277.69 17120.43 88888.00 2019-05-17 14:45:13.000 137 33827.09 277.71 17120.42 88888.00 2019-05-17 14:45:14.000 137 33827.09 277.71 17120.47 88888.00 2019-05-17 14:45:15.000 137 33827.11 277.68 17120.44 37913.98 2019-05-17 14:45:16.000 137 33827.13 277.68 17120.43 88888.00 2019-05-17 14:45:17.000 137 33827.11 277.71 17120.41 88888.00 2019-05-17 14:45:18.000 137 33827.09 277.73 17120.41 88888.00 2019-05-17 14:45:19.000 137 33827.09 277.72 17120.43 88888.00 2019-05-17 14:45:20.000 137 33827.08 277.75 17120.42 37913.93 2019-05-17 14:45:21.000 137 33827.08 277.73 17120.40 88888.00 2019-05-17 14:45:22.000 137 33827.09 277.72 17120.39 88888.00 2019-05-17 14:45:23.000 137 33827.15 277.77 17120.41 88888.00 2019-05-17 14:45:24.000 137 33827.18 277.76 17120.36 88888.00 2019-05-17 14:45:25.000 137 33827.17 277.77 17120.38 37914.05 2019-05-17 14:45:26.000 137 33827.17 277.81 17120.40 88888.00 2019-05-17 14:45:27.000 137 33827.15 277.80 17120.39 88888.00 2019-05-17 14:45:28.000 137 33827.13 277.77 17120.42 88888.00 2019-05-17 14:45:29.000 137 33827.12 277.75 17120.39 88888.00 2019-05-17 14:45:30.000 137 33827.13 277.77 17120.38 37914.04 2019-05-17 14:45:31.000 137 33827.15 277.83 17120.37 88888.00 2019-05-17 14:45:32.000 137 33827.19 277.83 17120.37 88888.00 2019-05-17 14:45:33.000 137 33827.14 277.78 17120.35 88888.00 2019-05-17 14:45:34.000 137 33827.14 277.80 17120.37 88888.00 2019-05-17 14:45:35.000 137 33827.12 277.78 17120.36 37913.94 2019-05-17 14:45:36.000 137 33827.10 277.75 17120.37 88888.00 2019-05-17 14:45:37.000 137 33827.13 277.76 17120.38 88888.00 2019-05-17 14:45:38.000 137 33827.12 277.77 17120.39 88888.00 2019-05-17 14:45:39.000 137 33827.11 277.79 17120.37 88888.00 2019-05-17 14:45:40.000 137 33827.13 277.82 17120.42 37914.01 2019-05-17 14:45:41.000 137 33827.16 277.81 17120.46 88888.00 2019-05-17 14:45:42.000 137 33827.15 277.75 17120.45 88888.00 2019-05-17 14:45:43.000 137 33827.12 277.78 17120.41 88888.00 2019-05-17 14:45:44.000 137 33827.12 277.78 17120.39 88888.00 2019-05-17 14:45:45.000 137 33827.13 277.79 17120.41 37914.04 2019-05-17 14:45:46.000 137 33827.17 277.80 17120.42 88888.00 2019-05-17 14:45:47.000 137 33827.17 277.79 17120.42 88888.00 2019-05-17 14:45:48.000 137 33827.18 277.81 17120.40 88888.00 2019-05-17 14:45:49.000 137 33827.18 277.82 17120.40 88888.00 2019-05-17 14:45:50.000 137 33827.17 277.81 17120.37 37914.03 2019-05-17 14:45:51.000 137 33827.18 277.81 17120.39 88888.00 2019-05-17 14:45:52.000 137 33827.18 277.83 17120.38 88888.00 2019-05-17 14:45:53.000 137 33827.16 277.84 17120.33 88888.00 2019-05-17 14:45:54.000 137 33827.14 277.83 17120.34 88888.00 2019-05-17 14:45:55.000 137 33827.13 277.86 17120.37 37913.94 2019-05-17 14:45:56.000 137 33827.16 277.84 17120.39 88888.00 2019-05-17 14:45:57.000 137 33827.13 277.80 17120.38 88888.00 2019-05-17 14:45:58.000 137 33827.12 277.81 17120.37 88888.00 2019-05-17 14:45:59.000 137 33827.13 277.81 17120.35 88888.00 2019-05-17 14:46:00.000 137 33827.12 277.81 17120.37 37914.04 2019-05-17 14:46:01.000 137 33827.10 277.82 17120.38 88888.00 2019-05-17 14:46:02.000 137 33827.06 277.77 17120.38 88888.00 2019-05-17 14:46:03.000 137 33827.05 277.73 17120.38 88888.00 2019-05-17 14:46:04.000 137 33827.06 277.75 17120.40 88888.00 2019-05-17 14:46:05.000 137 33827.07 277.72 17120.41 37913.99 2019-05-17 14:46:06.000 137 33827.08 277.78 17120.44 88888.00 2019-05-17 14:46:07.000 137 33827.10 277.80 17120.43 88888.00 2019-05-17 14:46:08.000 137 33827.11 277.81 17120.45 88888.00 2019-05-17 14:46:09.000 137 33827.12 277.84 17120.43 88888.00 2019-05-17 14:46:10.000 137 33827.04 277.79 17120.43 37913.91 2019-05-17 14:46:11.000 137 33827.02 277.83 17120.41 88888.00 2019-05-17 14:46:12.000 137 33827.06 277.85 17120.41 88888.00 2019-05-17 14:46:13.000 137 33827.06 277.82 17120.40 88888.00 2019-05-17 14:46:14.000 137 33827.05 277.83 17120.39 88888.00 2019-05-17 14:46:15.000 137 33827.08 277.80 17120.39 37913.88 2019-05-17 14:46:16.000 137 33827.06 277.79 17120.39 88888.00 2019-05-17 14:46:17.000 137 33827.04 277.85 17120.43 88888.00 2019-05-17 14:46:18.000 137 33827.04 277.87 17120.42 88888.00 2019-05-17 14:46:19.000 137 33827.05 277.86 17120.44 88888.00 2019-05-17 14:46:20.000 137 33827.07 277.85 17120.45 37913.92 2019-05-17 14:46:21.000 137 33827.04 277.85 17120.46 88888.00 2019-05-17 14:46:22.000 137 33827.02 277.87 17120.43 88888.00 2019-05-17 14:46:23.000 137 33827.06 277.89 17120.39 88888.00 2019-05-17 14:46:24.000 137 33827.09 277.90 17120.37 88888.00 2019-05-17 14:46:25.000 137 33827.06 277.87 17120.40 37913.90 2019-05-17 14:46:26.000 137 33827.09 277.89 17120.42 88888.00 2019-05-17 14:46:27.000 137 33827.09 277.87 17120.40 88888.00 2019-05-17 14:46:28.000 137 33827.11 277.88 17120.39 88888.00 2019-05-17 14:46:29.000 137 33827.12 277.88 17120.40 88888.00 2019-05-17 14:46:30.000 137 33827.16 277.85 17120.36 37913.96 2019-05-17 14:46:31.000 137 33827.13 277.87 17120.32 88888.00 2019-05-17 14:46:32.000 137 33827.11 277.86 17120.34 88888.00 2019-05-17 14:46:33.000 137 33827.12 277.85 17120.37 88888.00 2019-05-17 14:46:34.000 137 33827.12 277.88 17120.37 88888.00 2019-05-17 14:46:35.000 137 33827.11 277.88 17120.35 37913.99 2019-05-17 14:46:36.000 137 33827.07 277.83 17120.36 88888.00 2019-05-17 14:46:37.000 137 33827.07 277.88 17120.39 88888.00 2019-05-17 14:46:38.000 137 33827.10 277.85 17120.35 88888.00 2019-05-17 14:46:39.000 137 33827.12 277.83 17120.34 88888.00 2019-05-17 14:46:40.000 137 33827.10 277.83 17120.35 37913.97 2019-05-17 14:46:41.000 137 33827.07 277.85 17120.37 88888.00 2019-05-17 14:46:42.000 137 33827.03 277.86 17120.38 88888.00 2019-05-17 14:46:43.000 137 33827.03 277.84 17120.35 88888.00 2019-05-17 14:46:44.000 137 33827.00 277.83 17120.38 88888.00 2019-05-17 14:46:45.000 137 33827.01 277.84 17120.37 37913.94 2019-05-17 14:46:46.000 137 33827.01 277.88 17120.35 88888.00 2019-05-17 14:46:47.000 137 33827.03 277.89 17120.33 88888.00 2019-05-17 14:46:48.000 137 33827.01 277.88 17120.32 88888.00 2019-05-17 14:46:49.000 137 33827.03 277.88 17120.27 88888.00 2019-05-17 14:46:50.000 137 33827.00 277.89 17120.29 37913.77 2019-05-17 14:46:51.000 137 33826.99 277.87 17120.32 88888.00 2019-05-17 14:46:52.000 137 33827.01 277.91 17120.32 88888.00 2019-05-17 14:46:53.000 137 33827.05 277.97 17120.34 88888.00 2019-05-17 14:46:54.000 137 33827.03 277.97 17120.32 88888.00 2019-05-17 14:46:55.000 137 33827.03 278.00 17120.33 37913.92 2019-05-17 14:46:56.000 137 33827.07 278.00 17120.37 88888.00 2019-05-17 14:46:57.000 137 33827.10 277.99 17120.36 88888.00 2019-05-17 14:46:58.000 137 33827.06 278.01 17120.35 88888.00 2019-05-17 14:46:59.000 137 33827.06 278.00 17120.33 88888.00 2019-05-17 14:47:00.000 137 33827.12 278.03 17120.32 37913.93 2019-05-17 14:47:01.000 137 33827.09 278.01 17120.27 88888.00 2019-05-17 14:47:02.000 137 33827.12 278.01 17120.25 88888.00 2019-05-17 14:47:03.000 137 33827.15 278.00 17120.31 88888.00 2019-05-17 14:47:04.000 137 33827.19 277.94 17120.29 88888.00 2019-05-17 14:47:05.000 137 33827.20 277.96 17120.29 37913.97 2019-05-17 14:47:06.000 137 33827.20 277.96 17120.25 88888.00 2019-05-17 14:47:07.000 137 33827.18 277.98 17120.26 88888.00 2019-05-17 14:47:08.000 137 33827.18 277.99 17120.28 88888.00 2019-05-17 14:47:09.000 137 33827.14 277.96 17120.27 88888.00 2019-05-17 14:47:10.000 137 33827.14 277.98 17120.25 37914.00 2019-05-17 14:47:11.000 137 33827.10 278.02 17120.27 88888.00 2019-05-17 14:47:12.000 137 33827.06 277.99 17120.29 88888.00 2019-05-17 14:47:13.000 137 33827.05 277.96 17120.30 88888.00 2019-05-17 14:47:14.000 137 33827.08 277.94 17120.32 88888.00 2019-05-17 14:47:15.000 137 33827.08 277.97 17120.31 37913.90 2019-05-17 14:47:16.000 137 33827.03 277.96 17120.29 88888.00 2019-05-17 14:47:17.000 137 33827.00 277.94 17120.32 88888.00 2019-05-17 14:47:18.000 137 33827.00 277.98 17120.30 88888.00 2019-05-17 14:47:19.000 137 33827.03 278.01 17120.31 88888.00 2019-05-17 14:47:20.000 137 33827.02 278.04 17120.29 37913.82 2019-05-17 14:47:21.000 137 33826.98 278.04 17120.27 88888.00 2019-05-17 14:47:22.000 137 33827.00 278.08 17120.29 88888.00 2019-05-17 14:47:23.000 137 33827.03 278.10 17120.29 88888.00 2019-05-17 14:47:24.000 137 33827.04 278.10 17120.27 88888.00 2019-05-17 14:47:25.000 137 33827.00 278.13 17120.30 37913.88 2019-05-17 14:47:26.000 137 33827.02 278.12 17120.31 88888.00 2019-05-17 14:47:27.000 137 33827.06 278.10 17120.32 88888.00 2019-05-17 14:47:28.000 137 33827.05 278.07 17120.31 88888.00 2019-05-17 14:47:29.000 137 33827.07 278.06 17120.32 88888.00 2019-05-17 14:47:30.000 137 33827.09 278.04 17120.31 37913.89 2019-05-17 14:47:31.000 137 33827.11 278.07 17120.30 88888.00 2019-05-17 14:47:32.000 137 33827.12 278.08 17120.30 88888.00 2019-05-17 14:47:33.000 137 33827.13 278.07 17120.33 88888.00 2019-05-17 14:47:34.000 137 33827.11 278.07 17120.26 88888.00 2019-05-17 14:47:35.000 137 33827.13 278.09 17120.25 37913.83 2019-05-17 14:47:36.000 137 33827.16 278.13 17120.28 88888.00 2019-05-17 14:47:37.000 137 33827.14 278.14 17120.26 88888.00 2019-05-17 14:47:38.000 137 33827.13 278.17 17120.25 88888.00 2019-05-17 14:47:39.000 137 33827.15 278.17 17120.24 88888.00 2019-05-17 14:47:40.000 137 33827.13 278.14 17120.22 37913.96 2019-05-17 14:47:41.000 137 33827.13 278.12 17120.24 88888.00 2019-05-17 14:47:42.000 137 33827.15 278.11 17120.25 88888.00 2019-05-17 14:47:43.000 137 33827.14 278.11 17120.25 88888.00 2019-05-17 14:47:44.000 137 33827.12 278.13 17120.28 88888.00 2019-05-17 14:47:45.000 137 33827.15 278.10 17120.27 37913.96 2019-05-17 14:47:46.000 137 33827.15 278.12 17120.26 88888.00 2019-05-17 14:47:47.000 137 33827.15 278.13 17120.30 88888.00 2019-05-17 14:47:48.000 137 33827.10 278.13 17120.26 88888.00 2019-05-17 14:47:49.000 137 33827.10 278.12 17120.27 88888.00 2019-05-17 14:47:50.000 137 33827.08 278.12 17120.32 37913.83 2019-05-17 14:47:51.000 137 33827.07 278.14 17120.34 88888.00 2019-05-17 14:47:52.000 137 33827.04 278.15 17120.33 88888.00 2019-05-17 14:47:53.000 137 33827.04 278.20 17120.34 88888.00 2019-05-17 14:47:54.000 137 33827.02 278.17 17120.30 88888.00 2019-05-17 14:47:55.000 137 33827.04 278.15 17120.31 37913.86 2019-05-17 14:47:56.000 137 33827.05 278.16 17120.30 88888.00 2019-05-17 14:47:57.000 137 33827.02 278.18 17120.31 88888.00 2019-05-17 14:47:58.000 137 33827.04 278.17 17120.30 88888.00 2019-05-17 14:47:59.000 137 33827.07 278.18 17120.30 88888.00 2019-05-17 14:48:00.000 137 33827.07 278.20 17120.32 37913.86 2019-05-17 14:48:01.000 137 33827.05 278.21 17120.33 88888.00 2019-05-17 14:48:02.000 137 33827.02 278.18 17120.36 88888.00 2019-05-17 14:48:03.000 137 33827.06 278.16 17120.33 88888.00 2019-05-17 14:48:04.000 137 33827.10 278.17 17120.30 88888.00 2019-05-17 14:48:05.000 137 33827.08 278.22 17120.31 37913.82 2019-05-17 14:48:06.000 137 33827.05 278.23 17120.31 88888.00 2019-05-17 14:48:07.000 137 33827.06 278.25 17120.31 88888.00 2019-05-17 14:48:08.000 137 33827.08 278.28 17120.31 88888.00 2019-05-17 14:48:09.000 137 33827.03 278.29 17120.29 88888.00 2019-05-17 14:48:10.000 137 33827.05 278.25 17120.27 37913.76 2019-05-17 14:48:11.000 137 33827.07 278.28 17120.23 88888.00 2019-05-17 14:48:12.000 137 33827.04 278.28 17120.27 88888.00 2019-05-17 14:48:13.000 137 33827.02 278.27 17120.25 88888.00 2019-05-17 14:48:14.000 137 33826.97 278.29 17120.26 88888.00 2019-05-17 14:48:15.000 137 33826.96 278.29 17120.26 37913.81 2019-05-17 14:48:16.000 137 33827.01 278.32 17120.26 88888.00 2019-05-17 14:48:17.000 137 33827.03 278.30 17120.26 88888.00 2019-05-17 14:48:18.000 137 33827.04 278.31 17120.28 88888.00 2019-05-17 14:48:19.000 137 33827.04 278.34 17120.28 88888.00 2019-05-17 14:48:20.000 137 33827.02 278.37 17120.31 37913.83 2019-05-17 14:48:21.000 137 33826.97 278.30 17120.30 88888.00 2019-05-17 14:48:22.000 137 33826.93 278.26 17120.28 88888.00 2019-05-17 14:48:23.000 137 33826.94 278.29 17120.27 88888.00 2019-05-17 14:48:24.000 137 33826.91 278.27 17120.25 88888.00 2019-05-17 14:48:25.000 137 33826.89 278.26 17120.27 37913.82 2019-05-17 14:48:26.000 137 33826.90 278.26 17120.27 88888.00 2019-05-17 14:48:27.000 137 33826.88 278.26 17120.29 88888.00 2019-05-17 14:48:28.000 137 33826.88 278.29 17120.28 88888.00 2019-05-17 14:48:29.000 137 33826.85 278.30 17120.29 88888.00 2019-05-17 14:48:30.000 137 33826.84 278.27 17120.25 37913.65 2019-05-17 14:48:31.000 137 33826.87 278.24 17120.22 88888.00 2019-05-17 14:48:32.000 137 33826.84 278.25 17120.23 88888.00 2019-05-17 14:48:33.000 137 33826.82 278.27 17120.23 88888.00 2019-05-17 14:48:34.000 137 33826.82 278.27 17120.24 88888.00 2019-05-17 14:48:35.000 137 33826.82 278.27 17120.22 37913.72 2019-05-17 14:48:36.000 137 33826.83 278.29 17120.26 88888.00 2019-05-17 14:48:37.000 137 33826.87 278.31 17120.25 88888.00 2019-05-17 14:48:38.000 137 33826.88 278.32 17120.27 88888.00 2019-05-17 14:48:39.000 137 33826.91 278.36 17120.27 88888.00 2019-05-17 14:48:40.000 137 33826.90 278.36 17120.29 37913.73 2019-05-17 14:48:41.000 137 33826.91 278.34 17120.29 88888.00 2019-05-17 14:48:42.000 137 33826.94 278.40 17120.32 88888.00 2019-05-17 14:48:43.000 137 33826.94 278.40 17120.28 88888.00 2019-05-17 14:48:44.000 137 33826.97 278.37 17120.23 88888.00 2019-05-17 14:48:45.000 137 33826.98 278.36 17120.26 37913.83 2019-05-17 14:48:46.000 137 33826.95 278.33 17120.28 88888.00 2019-05-17 14:48:47.000 137 33826.98 278.37 17120.25 88888.00 2019-05-17 14:48:48.000 137 33827.00 278.39 17120.24 88888.00 2019-05-17 14:48:49.000 137 33827.02 278.44 17120.24 88888.00 2019-05-17 14:48:50.000 137 33827.04 278.47 17120.28 37913.82 2019-05-17 14:48:51.000 137 33827.08 278.47 17120.32 88888.00 2019-05-17 14:48:52.000 137 33827.07 278.42 17120.30 88888.00 2019-05-17 14:48:53.000 137 33827.09 278.44 17120.29 88888.00 2019-05-17 14:48:54.000 137 33827.09 278.45 17120.25 88888.00 2019-05-17 14:48:55.000 137 33827.09 278.46 17120.24 37913.85 2019-05-17 14:48:56.000 137 33827.11 278.47 17120.21 88888.00 2019-05-17 14:48:57.000 137 33827.09 278.50 17120.19 88888.00 2019-05-17 14:48:58.000 137 33827.07 278.47 17120.20 88888.00 2019-05-17 14:48:59.000 137 33827.05 278.47 17120.18 88888.00 2019-05-17 14:49:00.000 137 33827.03 278.51 17120.22 37913.85 2019-05-17 14:49:01.000 137 33826.99 278.50 17120.23 88888.00 2019-05-17 14:49:02.000 137 33826.98 278.46 17120.22 88888.00 2019-05-17 14:49:03.000 137 33826.98 278.49 17120.21 88888.00 2019-05-17 14:49:04.000 137 33826.98 278.51 17120.18 88888.00 2019-05-17 14:49:05.000 137 33826.96 278.49 17120.16 37913.80 2019-05-17 14:49:06.000 137 33826.95 278.45 17120.17 88888.00 2019-05-17 14:49:07.000 137 33826.95 278.41 17120.19 88888.00 2019-05-17 14:49:08.000 137 33826.91 278.42 17120.20 88888.00 2019-05-17 14:49:09.000 137 33826.95 278.41 17120.18 88888.00 2019-05-17 14:49:10.000 137 33826.95 278.40 17120.20 37913.79 2019-05-17 14:49:11.000 137 33826.94 278.42 17120.20 88888.00 2019-05-17 14:49:12.000 137 33826.90 278.41 17120.21 88888.00 2019-05-17 14:49:13.000 137 33826.91 278.45 17120.19 88888.00 2019-05-17 14:49:14.000 137 33826.93 278.43 17120.19 88888.00 2019-05-17 14:49:15.000 137 33826.97 278.44 17120.22 37913.80 2019-05-17 14:49:16.000 137 33826.98 278.47 17120.25 88888.00 2019-05-17 14:49:17.000 137 33827.02 278.55 17120.30 88888.00 2019-05-17 14:49:18.000 137 33827.01 278.51 17120.29 88888.00 2019-05-17 14:49:19.000 137 33826.97 278.49 17120.23 88888.00 2019-05-17 14:49:20.000 137 33827.00 278.57 17120.23 37913.77 2019-05-17 14:49:21.000 137 33827.04 278.59 17120.23 88888.00 2019-05-17 14:49:22.000 137 33827.05 278.55 17120.20 88888.00 2019-05-17 14:49:23.000 137 33827.04 278.54 17120.21 88888.00 2019-05-17 14:49:24.000 137 33826.99 278.55 17120.22 88888.00 2019-05-17 14:49:25.000 137 33827.01 278.56 17120.24 37913.83 2019-05-17 14:49:26.000 137 33827.01 278.59 17120.24 88888.00 2019-05-17 14:49:27.000 137 33827.03 278.61 17120.26 88888.00 2019-05-17 14:49:28.000 137 33827.06 278.57 17120.28 88888.00 2019-05-17 14:49:29.000 137 33827.09 278.58 17120.24 88888.00 2019-05-17 14:49:30.000 137 33827.10 278.58 17120.24 37913.88 2019-05-17 14:49:31.000 137 33827.10 278.56 17120.24 88888.00 2019-05-17 14:49:32.000 137 33827.07 278.55 17120.25 88888.00 2019-05-17 14:49:33.000 137 33827.05 278.48 17120.27 88888.00 2019-05-17 14:49:34.000 137 33827.07 278.45 17120.27 88888.00 2019-05-17 14:49:35.000 137 33827.04 278.47 17120.27 37913.84 2019-05-17 14:49:36.000 137 33827.03 278.46 17120.26 88888.00 2019-05-17 14:49:37.000 137 33827.00 278.40 17120.23 88888.00 2019-05-17 14:49:38.000 137 33826.95 278.40 17120.24 88888.00 2019-05-17 14:49:39.000 137 33826.89 278.40 17120.20 88888.00 2019-05-17 14:49:40.000 137 33826.88 278.41 17120.20 37913.82 2019-05-17 14:49:41.000 137 33826.91 278.42 17120.25 88888.00 2019-05-17 14:49:42.000 137 33826.93 278.43 17120.25 88888.00 2019-05-17 14:49:43.000 137 33826.90 278.45 17120.25 88888.00 2019-05-17 14:49:44.000 137 33826.92 278.45 17120.26 88888.00 2019-05-17 14:49:45.000 137 33826.91 278.46 17120.25 37913.73 2019-05-17 14:49:46.000 137 33826.92 278.46 17120.25 88888.00 2019-05-17 14:49:47.000 137 33826.90 278.47 17120.26 88888.00 2019-05-17 14:49:48.000 137 33826.88 278.43 17120.24 88888.00 2019-05-17 14:49:49.000 137 33826.90 278.46 17120.24 88888.00 2019-05-17 14:49:50.000 137 33826.90 278.48 17120.29 37913.77 2019-05-17 14:49:51.000 137 33826.91 278.49 17120.29 88888.00 2019-05-17 14:49:52.000 137 33826.91 278.46 17120.27 88888.00 2019-05-17 14:49:53.000 137 33826.92 278.47 17120.25 88888.00 2019-05-17 14:49:54.000 137 33826.92 278.47 17120.30 88888.00 2019-05-17 14:49:55.000 137 33826.92 278.47 17120.29 37913.70 2019-05-17 14:49:56.000 137 33826.96 278.50 17120.27 88888.00 2019-05-17 14:49:57.000 137 33826.94 278.49 17120.22 88888.00 2019-05-17 14:49:58.000 137 33826.96 278.49 17120.23 88888.00 2019-05-17 14:49:59.000 137 33827.00 278.53 17120.26 88888.00 2019-05-17 14:50:00.000 137 33826.99 278.55 17120.25 37913.76 2019-05-17 14:50:01.000 137 33826.98 278.52 17120.21 88888.00 2019-05-17 14:50:02.000 137 33826.98 278.50 17120.19 88888.00 2019-05-17 14:50:03.000 137 33826.95 278.47 17120.16 88888.00 2019-05-17 14:50:04.000 137 33826.95 278.50 17120.20 88888.00 2019-05-17 14:50:05.000 137 33826.96 278.48 17120.25 37913.71 2019-05-17 14:50:06.000 137 33826.97 278.53 17120.22 88888.00 2019-05-17 14:50:07.000 137 33826.96 278.53 17120.20 88888.00 2019-05-17 14:50:08.000 137 33826.97 278.51 17120.23 88888.00 2019-05-17 14:50:09.000 137 33826.97 278.50 17120.23 88888.00 2019-05-17 14:50:10.000 137 33826.96 278.48 17120.26 37913.73 2019-05-17 14:50:11.000 137 33826.96 278.46 17120.30 88888.00 2019-05-17 14:50:12.000 137 33826.95 278.43 17120.26 88888.00 2019-05-17 14:50:13.000 137 33826.93 278.43 17120.21 88888.00 2019-05-17 14:50:14.000 137 33826.94 278.46 17120.18 88888.00 2019-05-17 14:50:15.000 137 33826.91 278.47 17120.19 37913.79 2019-05-17 14:50:16.000 137 33826.91 278.47 17120.21 88888.00 2019-05-17 14:50:17.000 137 33826.89 278.43 17120.21 88888.00 2019-05-17 14:50:18.000 137 33826.91 278.42 17120.22 88888.00 2019-05-17 14:50:19.000 137 33826.94 278.41 17120.23 88888.00 2019-05-17 14:50:20.000 137 33826.95 278.37 17120.24 37913.74 2019-05-17 14:50:21.000 137 33826.99 278.38 17120.27 88888.00 2019-05-17 14:50:22.000 137 33826.96 278.42 17120.23 88888.00 2019-05-17 14:50:23.000 137 33826.93 278.45 17120.22 88888.00 2019-05-17 14:50:24.000 137 33826.92 278.46 17120.24 88888.00 2019-05-17 14:50:25.000 137 33826.95 278.51 17120.29 37913.80 2019-05-17 14:50:26.000 137 33826.93 278.51 17120.31 88888.00 2019-05-17 14:50:27.000 137 33826.95 278.45 17120.31 88888.00 2019-05-17 14:50:28.000 137 33826.95 278.42 17120.33 88888.00 2019-05-17 14:50:29.000 137 33826.91 278.41 17120.29 88888.00 2019-05-17 14:50:30.000 137 33826.89 278.43 17120.28 37913.77 2019-05-17 14:50:31.000 137 33826.88 278.43 17120.24 88888.00 2019-05-17 14:50:32.000 137 33826.89 278.43 17120.18 88888.00 2019-05-17 14:50:33.000 137 33826.86 278.45 17120.19 88888.00 2019-05-17 14:50:34.000 137 33826.85 278.43 17120.19 88888.00 2019-05-17 14:50:35.000 137 33826.86 278.43 17120.20 37913.78 2019-05-17 14:50:36.000 137 33826.82 278.47 17120.18 88888.00 2019-05-17 14:50:37.000 137 33826.84 278.46 17120.21 88888.00 2019-05-17 14:50:38.000 137 33826.87 278.43 17120.18 88888.00 2019-05-17 14:50:39.000 137 33826.91 278.37 17120.19 88888.00 2019-05-17 14:50:40.000 137 33826.85 278.36 17120.21 37913.71 2019-05-17 14:50:41.000 137 33826.84 278.36 17120.17 88888.00 2019-05-17 14:50:42.000 137 33826.83 278.38 17120.14 88888.00 2019-05-17 14:50:43.000 137 33826.90 278.40 17120.17 88888.00 2019-05-17 14:50:44.000 137 33826.93 278.41 17120.19 88888.00 2019-05-17 14:50:45.000 137 33826.90 278.40 17120.18 37913.69 2019-05-17 14:50:46.000 137 33826.89 278.40 17120.18 88888.00 2019-05-17 14:50:47.000 137 33826.93 278.47 17120.21 88888.00 2019-05-17 14:50:48.000 137 33826.92 278.48 17120.27 88888.00 2019-05-17 14:50:49.000 137 33826.92 278.45 17120.23 88888.00 2019-05-17 14:50:50.000 137 33826.89 278.43 17120.21 37913.74 2019-05-17 14:50:51.000 137 33826.94 278.44 17120.22 88888.00 2019-05-17 14:50:52.000 137 33826.93 278.43 17120.20 88888.00 2019-05-17 14:50:53.000 137 33826.94 278.42 17120.19 88888.00 2019-05-17 14:50:54.000 137 33826.91 278.41 17120.23 88888.00 2019-05-17 14:50:55.000 137 33826.91 278.45 17120.24 37913.82 2019-05-17 14:50:56.000 137 33826.92 278.45 17120.27 88888.00 2019-05-17 14:50:57.000 137 33826.97 278.47 17120.29 88888.00 2019-05-17 14:50:58.000 137 33826.94 278.48 17120.29 88888.00 2019-05-17 14:50:59.000 137 33826.94 278.46 17120.25 88888.00 2019-05-17 14:51:00.000 137 33826.93 278.47 17120.25 37913.76 2019-05-17 14:51:01.000 137 33826.97 278.48 17120.26 88888.00 2019-05-17 14:51:02.000 137 33826.96 278.49 17120.27 88888.00 2019-05-17 14:51:03.000 137 33826.97 278.48 17120.28 88888.00 2019-05-17 14:51:04.000 137 33826.99 278.50 17120.30 88888.00 2019-05-17 14:51:05.000 137 33826.96 278.49 17120.29 37913.73 2019-05-17 14:51:06.000 137 33826.98 278.46 17120.28 88888.00 2019-05-17 14:51:07.000 137 33826.97 278.45 17120.27 88888.00 2019-05-17 14:51:08.000 137 33826.96 278.46 17120.28 88888.00 2019-05-17 14:51:09.000 137 33826.98 278.43 17120.30 88888.00 2019-05-17 14:51:10.000 137 33826.96 278.56 17120.33 37913.79 2019-05-17 14:51:11.000 137 33826.92 278.59 17120.33 88888.00 2019-05-17 14:51:12.000 137 33826.91 278.56 17120.33 88888.00 2019-05-17 14:51:13.000 137 33826.90 278.57 17120.33 88888.00 2019-05-17 14:51:14.000 137 33826.91 278.54 17120.30 88888.00 2019-05-17 14:51:15.000 137 33826.91 278.56 17120.31 37913.72 2019-05-17 14:51:16.000 137 33826.90 278.57 17120.27 88888.00 2019-05-17 14:51:17.000 137 33826.90 278.59 17120.25 88888.00 2019-05-17 14:51:18.000 137 33826.93 278.58 17120.27 88888.00 2019-05-17 14:51:19.000 137 33826.95 278.59 17120.32 88888.00 2019-05-17 14:51:20.000 137 33826.96 278.58 17120.31 37913.74 2019-05-17 14:51:21.000 137 33826.98 278.62 17120.34 88888.00 2019-05-17 14:51:22.000 137 33826.99 278.57 17120.35 88888.00 2019-05-17 14:51:23.000 137 33826.97 278.58 17120.31 88888.00 2019-05-17 14:51:24.000 137 33826.96 278.54 17120.28 88888.00 2019-05-17 14:51:25.000 137 33826.95 278.55 17120.29 37913.67 2019-05-17 14:51:26.000 137 33826.94 278.58 17120.29 88888.00 2019-05-17 14:51:27.000 137 33826.94 278.60 17120.30 88888.00 2019-05-17 14:51:28.000 137 33826.98 278.59 17120.35 88888.00 2019-05-17 14:51:29.000 137 33827.02 278.61 17120.35 88888.00 2019-05-17 14:51:30.000 137 33827.00 278.59 17120.35 37913.82 2019-05-17 14:51:31.000 137 33826.95 278.56 17120.36 88888.00 2019-05-17 14:51:32.000 137 33826.98 278.56 17120.37 88888.00 2019-05-17 14:51:33.000 137 33826.97 278.56 17120.36 88888.00 2019-05-17 14:51:34.000 137 33826.97 278.59 17120.32 88888.00 2019-05-17 14:51:35.000 137 33826.98 278.59 17120.30 37913.75 2019-05-17 14:51:36.000 137 33826.94 278.57 17120.33 88888.00 2019-05-17 14:51:37.000 137 33826.93 278.56 17120.34 88888.00 2019-05-17 14:51:38.000 137 33826.93 278.54 17120.31 88888.00 2019-05-17 14:51:39.000 137 33826.95 278.58 17120.30 88888.00 2019-05-17 14:51:40.000 137 33826.93 278.53 17120.29 37913.70 2019-05-17 14:51:41.000 137 33826.93 278.53 17120.29 88888.00 2019-05-17 14:51:42.000 137 33826.88 278.56 17120.29 88888.00 2019-05-17 14:51:43.000 137 33826.88 278.61 17120.32 88888.00 2019-05-17 14:51:44.000 137 33826.87 278.63 17120.34 88888.00 2019-05-17 14:51:45.000 137 33826.87 278.60 17120.33 37913.71 2019-05-17 14:51:46.000 137 33826.83 278.58 17120.34 88888.00 2019-05-17 14:51:47.000 137 33826.83 278.59 17120.33 88888.00 2019-05-17 14:51:48.000 137 33826.79 278.58 17120.31 88888.00 2019-05-17 14:51:49.000 137 33826.78 278.59 17120.32 88888.00 2019-05-17 14:51:50.000 137 33826.80 278.57 17120.35 37913.71 2019-05-17 14:51:51.000 137 33826.75 278.59 17120.40 88888.00 2019-05-17 14:51:52.000 137 33826.75 278.62 17120.38 88888.00 2019-05-17 14:51:53.000 137 33826.76 278.60 17120.35 88888.00 2019-05-17 14:51:54.000 137 33826.73 278.60 17120.32 88888.00 2019-05-17 14:51:55.000 137 33826.73 278.59 17120.30 37913.52 2019-05-17 14:51:56.000 137 33826.72 278.56 17120.31 88888.00 2019-05-17 14:51:57.000 137 33826.72 278.60 17120.31 88888.00 2019-05-17 14:51:58.000 137 33826.71 278.54 17120.30 88888.00 2019-05-17 14:51:59.000 137 33826.68 278.53 17120.29 88888.00 2019-05-17 14:52:00.000 137 33826.67 278.52 17120.27 37913.54 2019-05-17 14:52:01.000 137 33826.65 278.56 17120.26 88888.00 2019-05-17 14:52:02.000 137 33826.62 278.56 17120.28 88888.00 2019-05-17 14:52:03.000 137 33826.62 278.53 17120.31 88888.00 2019-05-17 14:52:04.000 137 33826.60 278.53 17120.31 88888.00 2019-05-17 14:52:05.000 137 33826.60 278.54 17120.31 37913.53 2019-05-17 14:52:06.000 137 33826.64 278.56 17120.31 88888.00 2019-05-17 14:52:07.000 137 33826.65 278.59 17120.33 88888.00 2019-05-17 14:52:08.000 137 33826.67 278.58 17120.32 88888.00 2019-05-17 14:52:09.000 137 33826.66 278.54 17120.33 88888.00 2019-05-17 14:52:10.000 137 33826.62 278.53 17120.36 37913.50 2019-05-17 14:52:11.000 137 33826.63 278.59 17120.36 88888.00 2019-05-17 14:52:12.000 137 33826.56 278.57 17120.34 88888.00 2019-05-17 14:52:13.000 137 33826.59 278.57 17120.32 88888.00 2019-05-17 14:52:14.000 137 33826.63 278.55 17120.37 88888.00 2019-05-17 14:52:15.000 137 33826.62 278.56 17120.37 37913.58 2019-05-17 14:52:16.000 137 33826.61 278.55 17120.35 88888.00 2019-05-17 14:52:17.000 137 33826.59 278.54 17120.33 88888.00 2019-05-17 14:52:18.000 137 33826.60 278.54 17120.32 88888.00 2019-05-17 14:52:19.000 137 33826.56 278.49 17120.30 88888.00 2019-05-17 14:52:20.000 137 33826.55 278.45 17120.27 37913.55 2019-05-17 14:52:21.000 137 33826.54 278.46 17120.29 88888.00 2019-05-17 14:52:22.000 137 33826.56 278.46 17120.33 88888.00 2019-05-17 14:52:23.000 137 33826.57 278.46 17120.32 88888.00 2019-05-17 14:52:24.000 137 33826.52 278.50 17120.34 88888.00 2019-05-17 14:52:25.000 137 33826.54 278.51 17120.31 37913.44 2019-05-17 14:52:26.000 137 33826.56 278.50 17120.31 88888.00 2019-05-17 14:52:27.000 137 33826.58 278.51 17120.34 88888.00 2019-05-17 14:52:28.000 137 33826.52 278.50 17120.34 88888.00 2019-05-17 14:52:29.000 137 33826.52 278.52 17120.31 88888.00 2019-05-17 14:52:30.000 137 33826.53 278.54 17120.30 37913.46 2019-05-17 14:52:31.000 137 33826.50 278.55 17120.29 88888.00 2019-05-17 14:52:32.000 137 33826.54 278.54 17120.31 88888.00 2019-05-17 14:52:33.000 137 33826.55 278.52 17120.34 88888.00 2019-05-17 14:52:34.000 137 33826.54 278.53 17120.34 88888.00 2019-05-17 14:52:35.000 137 33826.52 278.52 17120.33 37913.49 2019-05-17 14:52:36.000 137 33826.49 278.49 17120.35 88888.00 2019-05-17 14:52:37.000 137 33826.51 278.52 17120.36 88888.00 2019-05-17 14:52:38.000 137 33826.51 278.54 17120.35 88888.00 2019-05-17 14:52:39.000 137 33826.48 278.53 17120.31 88888.00 2019-05-17 14:52:40.000 137 33826.46 278.55 17120.33 37913.43 2019-05-17 14:52:41.000 137 33826.45 278.54 17120.37 88888.00 2019-05-17 14:52:42.000 137 33826.40 278.53 17120.37 88888.00 2019-05-17 14:52:43.000 137 33826.43 278.51 17120.35 88888.00 2019-05-17 14:52:44.000 137 33826.44 278.51 17120.34 88888.00 2019-05-17 14:52:45.000 137 33826.44 278.57 17120.38 37913.39 2019-05-17 14:52:46.000 137 33826.45 278.53 17120.38 88888.00 2019-05-17 14:52:47.000 137 33826.45 278.49 17120.34 88888.00 2019-05-17 14:52:48.000 137 33826.44 278.53 17120.34 88888.00 2019-05-17 14:52:49.000 137 33826.42 278.52 17120.35 88888.00 2019-05-17 14:52:50.000 137 33826.42 278.53 17120.33 37913.42 2019-05-17 14:52:51.000 137 33826.45 278.52 17120.32 88888.00 2019-05-17 14:52:52.000 137 33826.49 278.53 17120.27 88888.00 2019-05-17 14:52:53.000 137 33826.46 278.52 17120.28 88888.00 2019-05-17 14:52:54.000 137 33826.45 278.46 17120.31 88888.00 2019-05-17 14:52:55.000 137 33826.45 278.42 17120.34 37913.34 2019-05-17 14:52:56.000 137 33826.45 278.42 17120.37 88888.00 2019-05-17 14:52:57.000 137 33826.42 278.43 17120.35 88888.00 2019-05-17 14:52:58.000 137 33826.44 278.47 17120.35 88888.00 2019-05-17 14:52:59.000 137 33826.48 278.49 17120.36 88888.00 2019-05-17 14:53:00.000 137 33826.48 278.50 17120.38 37913.38 2019-05-17 14:53:01.000 137 33826.49 278.46 17120.39 88888.00 2019-05-17 14:53:02.000 137 33826.44 278.49 17120.36 88888.00 2019-05-17 14:53:03.000 137 33826.44 278.49 17120.34 88888.00 2019-05-17 14:53:04.000 137 33826.44 278.44 17120.36 88888.00 2019-05-17 14:53:05.000 137 33826.46 278.52 17120.37 37913.39 2019-05-17 14:53:06.000 137 33826.45 278.56 17120.34 88888.00 2019-05-17 14:53:07.000 137 33826.43 278.53 17120.35 88888.00 2019-05-17 14:53:08.000 137 33826.42 278.54 17120.36 88888.00 2019-05-17 14:53:09.000 137 33826.42 278.56 17120.35 88888.00 2019-05-17 14:53:10.000 137 33826.42 278.58 17120.34 37913.38 2019-05-17 14:53:11.000 137 33826.44 278.57 17120.34 88888.00 2019-05-17 14:53:12.000 137 33826.40 278.58 17120.32 88888.00 2019-05-17 14:53:13.000 137 33826.42 278.61 17120.32 88888.00 2019-05-17 14:53:14.000 137 33826.44 278.59 17120.34 88888.00 2019-05-17 14:53:15.000 137 33826.43 278.54 17120.37 37913.31 2019-05-17 14:53:16.000 137 33826.41 278.52 17120.37 88888.00 2019-05-17 14:53:17.000 137 33826.43 278.55 17120.38 88888.00 2019-05-17 14:53:18.000 137 33826.45 278.55 17120.37 88888.00 2019-05-17 14:53:19.000 137 33826.45 278.58 17120.36 88888.00 2019-05-17 14:53:20.000 137 33826.41 278.57 17120.35 37913.35 2019-05-17 14:53:21.000 137 33826.38 278.54 17120.36 88888.00 2019-05-17 14:53:22.000 137 33826.34 278.50 17120.34 88888.00 2019-05-17 14:53:23.000 137 33826.31 278.54 17120.35 88888.00 2019-05-17 14:53:24.000 137 33826.26 278.53 17120.36 88888.00 2019-05-17 14:53:25.000 137 33826.29 278.54 17120.37 37913.17 2019-05-17 14:53:26.000 137 33826.28 278.53 17120.40 88888.00 2019-05-17 14:53:27.000 137 33826.23 278.53 17120.39 88888.00 2019-05-17 14:53:28.000 137 33826.23 278.50 17120.36 88888.00 2019-05-17 14:53:29.000 137 33826.20 278.51 17120.41 88888.00 2019-05-17 14:53:30.000 137 33826.22 278.52 17120.42 37913.10 2019-05-17 14:53:31.000 137 33826.18 278.55 17120.41 88888.00 2019-05-17 14:53:32.000 137 33826.14 278.57 17120.42 88888.00 2019-05-17 14:53:33.000 137 33826.08 278.60 17120.45 88888.00 2019-05-17 14:53:34.000 137 33826.10 278.61 17120.42 88888.00 2019-05-17 14:53:35.000 137 33826.12 278.59 17120.39 37913.09 2019-05-17 14:53:36.000 137 33826.11 278.57 17120.38 88888.00 2019-05-17 14:53:37.000 137 33826.13 278.61 17120.38 88888.00 2019-05-17 14:53:38.000 137 33826.15 278.64 17120.39 88888.00 2019-05-17 14:53:39.000 137 33826.19 278.63 17120.39 88888.00 2019-05-17 14:53:40.000 137 33826.20 278.60 17120.39 37913.04 2019-05-17 14:53:41.000 137 33826.19 278.61 17120.37 88888.00 2019-05-17 14:53:42.000 137 33826.17 278.63 17120.40 88888.00 2019-05-17 14:53:43.000 137 33826.20 278.63 17120.36 88888.00 2019-05-17 14:53:44.000 137 33826.22 278.63 17120.35 88888.00 2019-05-17 14:53:45.000 137 33826.24 278.63 17120.40 37913.19 2019-05-17 14:53:46.000 137 33826.26 278.62 17120.34 88888.00 2019-05-17 14:53:47.000 137 33826.26 278.59 17120.36 88888.00 2019-05-17 14:53:48.000 137 33826.23 278.57 17120.40 88888.00 2019-05-17 14:53:49.000 137 33826.20 278.58 17120.36 88888.00 2019-05-17 14:53:50.000 137 33826.19 278.56 17120.33 37913.16 2019-05-17 14:53:51.000 137 33826.19 278.54 17120.34 88888.00 2019-05-17 14:53:52.000 137 33826.18 278.55 17120.38 88888.00 2019-05-17 14:53:53.000 137 33826.20 278.52 17120.40 88888.00 2019-05-17 14:53:54.000 137 33826.18 278.49 17120.36 88888.00 2019-05-17 14:53:55.000 137 33826.17 278.47 17120.35 37913.12 2019-05-17 14:53:56.000 137 33826.13 278.54 17120.34 88888.00 2019-05-17 14:53:57.000 137 33826.13 278.55 17120.33 88888.00 2019-05-17 14:53:58.000 137 33826.11 278.57 17120.30 88888.00 2019-05-17 14:53:59.000 137 33826.14 278.56 17120.30 88888.00 2019-05-17 14:54:00.000 137 33826.13 278.57 17120.34 37913.09 2019-05-17 14:54:01.000 137 33826.10 278.59 17120.34 88888.00 2019-05-17 14:54:02.000 137 33826.11 278.60 17120.35 88888.00 2019-05-17 14:54:03.000 137 33826.14 278.61 17120.38 88888.00 2019-05-17 14:54:04.000 137 33826.15 278.65 17120.37 88888.00 2019-05-17 14:54:05.000 137 33826.16 278.62 17120.35 37913.07 2019-05-17 14:54:06.000 137 33826.15 278.61 17120.30 88888.00 2019-05-17 14:54:07.000 137 33826.15 278.64 17120.32 88888.00 2019-05-17 14:54:08.000 137 33826.14 278.64 17120.34 88888.00 2019-05-17 14:54:09.000 137 33826.18 278.65 17120.36 88888.00 2019-05-17 14:54:10.000 137 33826.20 278.67 17120.32 37913.15 2019-05-17 14:54:11.000 137 33826.15 278.66 17120.31 88888.00 2019-05-17 14:54:12.000 137 33826.13 278.64 17120.35 88888.00 2019-05-17 14:54:13.000 137 33826.15 278.64 17120.36 88888.00 2019-05-17 14:54:14.000 137 33826.12 278.67 17120.28 88888.00 2019-05-17 14:54:15.000 137 33826.09 278.69 17120.28 37913.03 2019-05-17 14:54:16.000 137 33826.08 278.68 17120.33 88888.00 2019-05-17 14:54:17.000 137 33826.05 278.70 17120.36 88888.00 2019-05-17 14:54:18.000 137 33826.03 278.73 17120.39 88888.00 2019-05-17 14:54:19.000 137 33826.04 278.73 17120.39 88888.00 2019-05-17 14:54:20.000 137 33826.02 278.70 17120.39 37912.94 2019-05-17 14:54:21.000 137 33826.04 278.73 17120.39 88888.00 2019-05-17 14:54:22.000 137 33826.02 278.72 17120.36 88888.00 2019-05-17 14:54:23.000 137 33825.98 278.67 17120.36 88888.00 2019-05-17 14:54:24.000 137 33825.98 278.68 17120.38 88888.00 2019-05-17 14:54:25.000 137 33826.00 278.76 17120.39 37913.02 2019-05-17 14:54:26.000 137 33825.99 278.74 17120.40 88888.00 2019-05-17 14:54:27.000 137 33825.94 278.75 17120.41 88888.00 2019-05-17 14:54:28.000 137 33825.90 278.68 17120.41 88888.00 2019-05-17 14:54:29.000 137 33825.88 278.56 17120.43 88888.00 2019-05-17 14:54:30.000 137 33825.88 278.56 17120.41 37912.95 2019-05-17 14:54:31.000 137 33825.85 278.56 17120.42 88888.00 2019-05-17 14:54:32.000 137 33825.82 278.58 17120.43 88888.00 2019-05-17 14:54:33.000 137 33825.86 278.59 17120.44 88888.00 2019-05-17 14:54:34.000 137 33825.84 278.58 17120.43 88888.00 2019-05-17 14:54:35.000 137 33825.81 278.58 17120.44 37912.86 2019-05-17 14:54:36.000 137 33825.79 278.60 17120.45 88888.00 2019-05-17 14:54:37.000 137 33825.76 278.61 17120.42 88888.00 2019-05-17 14:54:38.000 137 33825.75 278.61 17120.38 88888.00 2019-05-17 14:54:39.000 137 33825.75 278.61 17120.39 88888.00 2019-05-17 14:54:40.000 137 33825.73 278.66 17120.43 37912.84 2019-05-17 14:54:41.000 137 33825.70 278.77 17120.45 88888.00 2019-05-17 14:54:42.000 137 33825.71 278.79 17120.39 88888.00 2019-05-17 14:54:43.000 137 33825.73 278.76 17120.37 88888.00 2019-05-17 14:54:44.000 137 33825.73 278.77 17120.41 88888.00 2019-05-17 14:54:45.000 137 33825.74 278.80 17120.41 37912.77 2019-05-17 14:54:46.000 137 33825.72 278.82 17120.42 88888.00 2019-05-17 14:54:47.000 137 33825.67 278.79 17120.37 88888.00 2019-05-17 14:54:48.000 137 33825.68 278.81 17120.42 88888.00 2019-05-17 14:54:49.000 137 33825.67 278.84 17120.45 88888.00 2019-05-17 14:54:50.000 137 33825.68 278.84 17120.43 37912.67 2019-05-17 14:54:51.000 137 33825.66 278.85 17120.43 88888.00 2019-05-17 14:54:52.000 137 33825.61 278.82 17120.44 88888.00 2019-05-17 14:54:53.000 137 33825.58 278.79 17120.46 88888.00 2019-05-17 14:54:54.000 137 33825.58 278.76 17120.45 88888.00 2019-05-17 14:54:55.000 137 33825.57 278.77 17120.44 37912.63 2019-05-17 14:54:56.000 137 33825.57 278.77 17120.44 88888.00 2019-05-17 14:54:57.000 137 33825.55 278.78 17120.46 88888.00 2019-05-17 14:54:58.000 137 33825.51 278.81 17120.49 88888.00 2019-05-17 14:54:59.000 137 33825.48 278.83 17120.46 88888.00 2019-05-17 14:55:00.000 137 33825.48 278.86 17120.41 37912.62 2019-05-17 14:55:01.000 137 33825.48 278.88 17120.43 88888.00 2019-05-17 14:55:02.000 137 33825.49 278.90 17120.44 88888.00 2019-05-17 14:55:03.000 137 33825.49 278.88 17120.48 88888.00 2019-05-17 14:55:04.000 137 33825.42 278.84 17120.45 88888.00 2019-05-17 14:55:05.000 137 33825.44 278.88 17120.44 37912.47 2019-05-17 14:55:06.000 137 33825.45 278.90 17120.43 88888.00 2019-05-17 14:55:07.000 137 33825.46 278.95 17120.45 88888.00 2019-05-17 14:55:08.000 137 33825.42 278.94 17120.43 88888.00 2019-05-17 14:55:09.000 137 33825.38 278.95 17120.41 88888.00 2019-05-17 14:55:10.000 137 33825.37 278.96 17120.47 37912.38 2019-05-17 14:55:11.000 137 33825.43 278.97 17120.52 88888.00 2019-05-17 14:55:12.000 137 33825.43 278.97 17120.49 88888.00 2019-05-17 14:55:13.000 137 33825.42 278.96 17120.47 88888.00 2019-05-17 14:55:14.000 137 33825.41 278.94 17120.43 88888.00 2019-05-17 14:55:15.000 137 33825.44 278.98 17120.42 37912.48 2019-05-17 14:55:16.000 137 33825.44 279.01 17120.48 88888.00 2019-05-17 14:55:17.000 137 33825.46 279.00 17120.50 88888.00 2019-05-17 14:55:18.000 137 33825.44 278.99 17120.47 88888.00 2019-05-17 14:55:19.000 137 33825.41 279.00 17120.46 88888.00 2019-05-17 14:55:20.000 137 33825.39 278.95 17120.49 37912.42 2019-05-17 14:55:21.000 137 33825.38 278.98 17120.50 88888.00 2019-05-17 14:55:22.000 137 33825.37 279.00 17120.49 88888.00 2019-05-17 14:55:23.000 137 33825.36 278.98 17120.49 88888.00 2019-05-17 14:55:24.000 137 33825.37 278.97 17120.46 88888.00 2019-05-17 14:55:25.000 137 33825.38 279.01 17120.45 37912.49 2019-05-17 14:55:26.000 137 33825.42 278.93 17120.42 88888.00 2019-05-17 14:55:27.000 137 33825.38 278.83 17120.43 88888.00 2019-05-17 14:55:28.000 137 33825.39 278.81 17120.43 88888.00 2019-05-17 14:55:29.000 137 33825.42 278.80 17120.40 88888.00 2019-05-17 14:55:30.000 137 33825.42 278.81 17120.43 37912.40 2019-05-17 14:55:31.000 137 33825.39 278.84 17120.45 88888.00 2019-05-17 14:55:32.000 137 33825.40 278.84 17120.49 88888.00 2019-05-17 14:55:33.000 137 33825.38 278.84 17120.52 88888.00 2019-05-17 14:55:34.000 137 33825.35 278.85 17120.48 88888.00 2019-05-17 14:55:35.000 137 33825.32 278.86 17120.47 37912.33 2019-05-17 14:55:36.000 137 33825.31 278.86 17120.51 88888.00 2019-05-17 14:55:37.000 137 33825.27 278.92 17120.51 88888.00 2019-05-17 14:55:38.000 137 33825.25 278.91 17120.48 88888.00 2019-05-17 14:55:39.000 137 33825.22 278.87 17120.47 88888.00 2019-05-17 14:55:40.000 137 33825.20 278.92 17120.46 37912.38 2019-05-17 14:55:41.000 137 33825.24 278.91 17120.45 88888.00 2019-05-17 14:55:42.000 137 33825.25 278.91 17120.48 88888.00 2019-05-17 14:55:43.000 137 33825.28 278.94 17120.51 88888.00 2019-05-17 14:55:44.000 137 33825.25 278.93 17120.49 88888.00 2019-05-17 14:55:45.000 137 33825.26 278.95 17120.50 37912.30 2019-05-17 14:55:46.000 137 33825.24 278.98 17120.56 88888.00 2019-05-17 14:55:47.000 137 33825.20 279.00 17120.58 88888.00 2019-05-17 14:55:48.000 137 33825.16 278.95 17120.56 88888.00 2019-05-17 14:55:49.000 137 33825.17 278.93 17120.53 88888.00 2019-05-17 14:55:50.000 137 33825.19 278.91 17120.52 37912.21 2019-05-17 14:55:51.000 137 33825.21 278.93 17120.48 88888.00 2019-05-17 14:55:52.000 137 33825.20 278.93 17120.54 88888.00 2019-05-17 14:55:53.000 137 33825.17 278.93 17120.54 88888.00 2019-05-17 14:55:54.000 137 33825.17 278.96 17120.48 88888.00 2019-05-17 14:55:55.000 137 33825.18 278.95 17120.47 37912.21 2019-05-17 14:55:56.000 137 33825.14 278.93 17120.48 88888.00 2019-05-17 14:55:57.000 137 33825.14 278.94 17120.48 88888.00 2019-05-17 14:55:58.000 137 33825.14 278.94 17120.52 88888.00 2019-05-17 14:55:59.000 137 33825.14 278.94 17120.50 88888.00 2019-05-17 14:56:00.000 137 33825.13 278.96 17120.49 37912.15 2019-05-17 14:56:01.000 137 33825.11 279.01 17120.46 88888.00 2019-05-17 14:56:02.000 137 33825.09 278.98 17120.45 88888.00 2019-05-17 14:56:03.000 137 33825.08 278.99 17120.49 88888.00 2019-05-17 14:56:04.000 137 33825.08 279.00 17120.49 88888.00 2019-05-17 14:56:05.000 137 33825.05 279.06 17120.48 37912.06 2019-05-17 14:56:06.000 137 33824.99 279.00 17120.48 88888.00 2019-05-17 14:56:07.000 137 33825.01 278.98 17120.52 88888.00 2019-05-17 14:56:08.000 137 33824.98 278.99 17120.52 88888.00 2019-05-17 14:56:09.000 137 33824.98 278.99 17120.52 88888.00 2019-05-17 14:56:10.000 137 33824.95 279.01 17120.47 37912.12 2019-05-17 14:56:11.000 137 33824.92 279.00 17120.48 88888.00 2019-05-17 14:56:12.000 137 33824.93 279.03 17120.50 88888.00 2019-05-17 14:56:13.000 137 33824.93 279.04 17120.47 88888.00 2019-05-17 14:56:14.000 137 33824.90 279.07 17120.52 88888.00 2019-05-17 14:56:15.000 137 33824.93 279.14 17120.52 37912.03 2019-05-17 14:56:16.000 137 33824.94 279.13 17120.50 88888.00 2019-05-17 14:56:17.000 137 33824.93 279.15 17120.50 88888.00 2019-05-17 14:56:18.000 137 33824.91 279.17 17120.49 88888.00 2019-05-17 14:56:19.000 137 33824.92 279.19 17120.50 88888.00 2019-05-17 14:56:20.000 137 33824.90 279.23 17120.46 37911.96 2019-05-17 14:56:21.000 137 33824.93 279.16 17120.48 88888.00 2019-05-17 14:56:22.000 137 33824.91 279.06 17120.48 88888.00 2019-05-17 14:56:23.000 137 33824.88 279.07 17120.47 88888.00 2019-05-17 14:56:24.000 137 33824.87 279.10 17120.46 88888.00 2019-05-17 14:56:25.000 137 33824.89 279.14 17120.47 37912.01 2019-05-17 14:56:26.000 137 33824.92 279.16 17120.48 88888.00 2019-05-17 14:56:27.000 137 33824.96 279.19 17120.50 88888.00 2019-05-17 14:56:28.000 137 33824.96 279.20 17120.51 88888.00 2019-05-17 14:56:29.000 137 33824.94 279.18 17120.52 88888.00 2019-05-17 14:56:30.000 137 33824.90 279.22 17120.50 37911.97 2019-05-17 14:56:31.000 137 33824.86 279.28 17120.52 88888.00 2019-05-17 14:56:32.000 137 33824.86 279.24 17120.51 88888.00 2019-05-17 14:56:33.000 137 33824.86 279.27 17120.53 88888.00 2019-05-17 14:56:34.000 137 33824.87 279.24 17120.53 88888.00 2019-05-17 14:56:35.000 137 33824.88 279.25 17120.52 37911.93 2019-05-17 14:56:36.000 137 33824.85 279.26 17120.49 88888.00 2019-05-17 14:56:37.000 137 33824.80 279.25 17120.45 88888.00 2019-05-17 14:56:38.000 137 33824.75 279.19 17120.44 88888.00 2019-05-17 14:56:39.000 137 33824.74 279.20 17120.42 88888.00 2019-05-17 14:56:40.000 137 33824.73 279.20 17120.42 37911.96 2019-05-17 14:56:41.000 137 33824.72 279.21 17120.43 88888.00 2019-05-17 14:56:42.000 137 33824.78 279.19 17120.45 88888.00 2019-05-17 14:56:43.000 137 33824.78 279.20 17120.44 88888.00 2019-05-17 14:56:44.000 137 33824.77 279.15 17120.45 88888.00 2019-05-17 14:56:45.000 137 33824.77 279.17 17120.45 37911.90 2019-05-17 14:56:46.000 137 33824.74 279.21 17120.43 88888.00 2019-05-17 14:56:47.000 137 33824.74 279.22 17120.48 88888.00 2019-05-17 14:56:48.000 137 33824.70 279.25 17120.48 88888.00 2019-05-17 14:56:49.000 137 33824.74 279.29 17120.46 88888.00 2019-05-17 14:56:50.000 137 33824.74 279.29 17120.46 37911.78 2019-05-17 14:56:51.000 137 33824.72 279.34 17120.50 88888.00 2019-05-17 14:56:52.000 137 33824.69 279.32 17120.51 88888.00 2019-05-17 14:56:53.000 137 33824.67 279.28 17120.49 88888.00 2019-05-17 14:56:54.000 137 33824.66 279.28 17120.50 88888.00 2019-05-17 14:56:55.000 137 33824.67 279.31 17120.53 37911.70 2019-05-17 14:56:56.000 137 33824.67 279.31 17120.46 88888.00 2019-05-17 14:56:57.000 137 33824.69 279.33 17120.45 88888.00 2019-05-17 14:56:58.000 137 33824.64 279.35 17120.48 88888.00 2019-05-17 14:56:59.000 137 33824.64 279.37 17120.46 88888.00 2019-05-17 14:57:00.000 137 33824.63 279.37 17120.48 37911.83 2019-05-17 14:57:01.000 137 33824.64 279.37 17120.48 88888.00 2019-05-17 14:57:02.000 137 33824.63 279.39 17120.49 88888.00 2019-05-17 14:57:03.000 137 33824.60 279.39 17120.48 88888.00 2019-05-17 14:57:04.000 137 33824.59 279.39 17120.50 88888.00 2019-05-17 14:57:05.000 137 33824.57 279.36 17120.49 37911.73 2019-05-17 14:57:06.000 137 33824.55 279.37 17120.51 88888.00 2019-05-17 14:57:07.000 137 33824.53 279.36 17120.50 88888.00 2019-05-17 14:57:08.000 137 33824.51 279.34 17120.50 88888.00 2019-05-17 14:57:09.000 137 33824.53 279.34 17120.52 88888.00 2019-05-17 14:57:10.000 137 33824.52 279.33 17120.49 37911.66 2019-05-17 14:57:11.000 137 33824.49 279.39 17120.46 88888.00 2019-05-17 14:57:12.000 137 33824.53 279.36 17120.50 88888.00 2019-05-17 14:57:13.000 137 33824.49 279.33 17120.43 88888.00 2019-05-17 14:57:14.000 137 33824.46 279.32 17120.43 88888.00 2019-05-17 14:57:15.000 137 33824.46 279.31 17120.48 37911.72 2019-05-17 14:57:16.000 137 33824.50 279.42 17120.44 88888.00 2019-05-17 14:57:17.000 137 33824.53 279.50 17120.42 88888.00 2019-05-17 14:57:18.000 137 33824.52 279.49 17120.43 88888.00 2019-05-17 14:57:19.000 137 33824.52 279.51 17120.46 88888.00 2019-05-17 14:57:20.000 137 33824.49 279.52 17120.50 37911.56 2019-05-17 14:57:21.000 137 33824.48 279.49 17120.49 88888.00 2019-05-17 14:57:22.000 137 33824.49 279.51 17120.49 88888.00 2019-05-17 14:57:23.000 137 33824.47 279.50 17120.47 88888.00 2019-05-17 14:57:24.000 137 33824.47 279.53 17120.46 88888.00 2019-05-17 14:57:25.000 137 33824.48 279.54 17120.46 37911.51 2019-05-17 14:57:26.000 137 33824.50 279.54 17120.47 88888.00 2019-05-17 14:57:27.000 137 33824.50 279.54 17120.49 88888.00 2019-05-17 14:57:28.000 137 33824.46 279.52 17120.49 88888.00 2019-05-17 14:57:29.000 137 33824.46 279.56 17120.50 88888.00 2019-05-17 14:57:30.000 137 33824.44 279.54 17120.46 37911.58 2019-05-17 14:57:31.000 137 33824.43 279.58 17120.46 88888.00 2019-05-17 14:57:32.000 137 33824.41 279.62 17120.50 88888.00 2019-05-17 14:57:33.000 137 33824.42 279.61 17120.50 88888.00 2019-05-17 14:57:34.000 137 33824.41 279.60 17120.46 88888.00 2019-05-17 14:57:35.000 137 33824.39 279.59 17120.46 37911.52 2019-05-17 14:57:36.000 137 33824.39 279.65 17120.47 88888.00 2019-05-17 14:57:37.000 137 33824.41 279.67 17120.52 88888.00 2019-05-17 14:57:38.000 137 33824.38 279.65 17120.48 88888.00 2019-05-17 14:57:39.000 137 33824.40 279.63 17120.50 88888.00 2019-05-17 14:57:40.000 137 33824.39 279.60 17120.48 37911.51 2019-05-17 14:57:41.000 137 33824.37 279.64 17120.48 88888.00 2019-05-17 14:57:42.000 137 33824.34 279.68 17120.50 88888.00 2019-05-17 14:57:43.000 137 33824.34 279.69 17120.53 88888.00 2019-05-17 14:57:44.000 137 33824.34 279.60 17120.51 88888.00 2019-05-17 14:57:45.000 137 33824.35 279.58 17120.51 37911.50 2019-05-17 14:57:46.000 137 33824.31 279.58 17120.50 88888.00 2019-05-17 14:57:47.000 137 33824.33 279.63 17120.53 88888.00 2019-05-17 14:57:48.000 137 33824.31 279.62 17120.51 88888.00 2019-05-17 14:57:49.000 137 33824.29 279.59 17120.50 88888.00 2019-05-17 14:57:50.000 137 33824.29 279.61 17120.50 37911.40 2019-05-17 14:57:51.000 137 33824.32 279.60 17120.49 88888.00 2019-05-17 14:57:52.000 137 33824.31 279.60 17120.53 88888.00 2019-05-17 14:57:53.000 137 33824.32 279.65 17120.52 88888.00 2019-05-17 14:57:54.000 137 33824.36 279.66 17120.50 88888.00 2019-05-17 14:57:55.000 137 33824.37 279.68 17120.54 37911.45 2019-05-17 14:57:56.000 137 33824.32 279.67 17120.51 88888.00 2019-05-17 14:57:57.000 137 33824.27 279.69 17120.52 88888.00 2019-05-17 14:57:58.000 137 33824.27 279.69 17120.50 88888.00 2019-05-17 14:57:59.000 137 33824.26 279.72 17120.51 88888.00 2019-05-17 14:58:00.000 137 33824.25 279.77 17120.51 37911.43 2019-05-17 14:58:01.000 137 33824.27 279.80 17120.46 88888.00 2019-05-17 14:58:02.000 137 33824.28 279.83 17120.46 88888.00 2019-05-17 14:58:03.000 137 33824.24 279.70 17120.48 88888.00 2019-05-17 14:58:04.000 137 33824.25 279.68 17120.52 88888.00 2019-05-17 14:58:05.000 137 33824.23 279.66 17120.51 37911.50 2019-05-17 14:58:06.000 137 33824.23 279.67 17120.51 88888.00 2019-05-17 14:58:07.000 137 33824.23 279.65 17120.54 88888.00 2019-05-17 14:58:08.000 137 33824.25 279.70 17120.53 88888.00 2019-05-17 14:58:09.000 137 33824.28 279.71 17120.54 88888.00 2019-05-17 14:58:10.000 137 33824.27 279.72 17120.50 37911.41 2019-05-17 14:58:11.000 137 33824.26 279.73 17120.47 88888.00 2019-05-17 14:58:12.000 137 33824.25 279.73 17120.45 88888.00 2019-05-17 14:58:13.000 137 33824.23 279.72 17120.44 88888.00 2019-05-17 14:58:14.000 137 33824.20 279.75 17120.46 88888.00 2019-05-17 14:58:15.000 137 33824.21 279.76 17120.46 37911.40 2019-05-17 14:58:16.000 137 33824.21 279.75 17120.44 88888.00 2019-05-17 14:58:17.000 137 33824.22 279.74 17120.46 88888.00 2019-05-17 14:58:18.000 137 33824.21 279.73 17120.45 88888.00 2019-05-17 14:58:19.000 137 33824.19 279.76 17120.46 88888.00 2019-05-17 14:58:20.000 137 33824.19 279.74 17120.46 37911.29 2019-05-17 14:58:21.000 137 33824.22 279.70 17120.46 88888.00 2019-05-17 14:58:22.000 137 33824.19 279.69 17120.49 88888.00 2019-05-17 14:58:23.000 137 33824.13 279.70 17120.50 88888.00 2019-05-17 14:58:24.000 137 33824.11 279.72 17120.46 88888.00 2019-05-17 14:58:25.000 137 33824.14 279.71 17120.47 37911.32 2019-05-17 14:58:26.000 137 33824.14 279.68 17120.48 88888.00 2019-05-17 14:58:27.000 137 33824.13 279.69 17120.49 88888.00 2019-05-17 14:58:28.000 137 33824.12 279.72 17120.47 88888.00 2019-05-17 14:58:29.000 137 33824.09 279.73 17120.47 88888.00 2019-05-17 14:58:30.000 137 33824.09 279.76 17120.48 37911.20 2019-05-17 14:58:31.000 137 33824.05 279.75 17120.47 88888.00 2019-05-17 14:58:32.000 137 33824.09 279.78 17120.51 88888.00 2019-05-17 14:58:33.000 137 33824.06 279.77 17120.43 88888.00 2019-05-17 14:58:34.000 137 33824.08 279.78 17120.41 88888.00 2019-05-17 14:58:35.000 137 33824.09 279.85 17120.43 37911.27 2019-05-17 14:58:36.000 137 33824.12 279.82 17120.46 88888.00 2019-05-17 14:58:37.000 137 33824.12 279.82 17120.49 88888.00 2019-05-17 14:58:38.000 137 33824.13 279.88 17120.46 88888.00 2019-05-17 14:58:39.000 137 33824.14 279.90 17120.46 88888.00 2019-05-17 14:58:40.000 137 33824.12 279.92 17120.41 37911.32 2019-05-17 14:58:41.000 137 33824.16 279.96 17120.40 88888.00 2019-05-17 14:58:42.000 137 33824.17 279.98 17120.38 88888.00 2019-05-17 14:58:43.000 137 33824.16 279.92 17120.38 88888.00 2019-05-17 14:58:44.000 137 33824.16 279.76 17120.42 88888.00 2019-05-17 14:58:45.000 137 33824.19 279.76 17120.46 37911.40 2019-05-17 14:58:46.000 137 33824.21 279.81 17120.43 88888.00 2019-05-17 14:58:47.000 137 33824.18 279.80 17120.42 88888.00 2019-05-17 14:58:48.000 137 33824.20 279.78 17120.43 88888.00 2019-05-17 14:58:49.000 137 33824.22 279.77 17120.44 88888.00 2019-05-17 14:58:50.000 137 33824.22 279.75 17120.43 37911.30 2019-05-17 14:58:51.000 137 33824.21 279.80 17120.41 88888.00 2019-05-17 14:58:52.000 137 33824.20 279.82 17120.44 88888.00 2019-05-17 14:58:53.000 137 33824.18 279.84 17120.42 88888.00 2019-05-17 14:58:54.000 137 33824.12 279.77 17120.42 88888.00 2019-05-17 14:58:55.000 137 33824.13 279.80 17120.44 37911.40 2019-05-17 14:58:56.000 137 33824.15 279.81 17120.47 88888.00 2019-05-17 14:58:57.000 137 33824.09 279.82 17120.47 88888.00 2019-05-17 14:58:58.000 137 33824.10 279.80 17120.42 88888.00 2019-05-17 14:58:59.000 137 33824.11 279.75 17120.41 88888.00 2019-05-17 14:59:00.000 137 33824.13 279.79 17120.41 37911.28 2019-05-17 14:59:01.000 137 33824.13 279.82 17120.41 88888.00 2019-05-17 14:59:02.000 137 33824.12 279.82 17120.44 88888.00 2019-05-17 14:59:03.000 137 33824.12 279.82 17120.41 88888.00 2019-05-17 14:59:04.000 137 33824.16 279.86 17120.41 88888.00 2019-05-17 14:59:05.000 137 33824.17 279.89 17120.44 37911.27 2019-05-17 14:59:06.000 137 33824.14 279.85 17120.44 88888.00 2019-05-17 14:59:07.000 137 33824.17 279.88 17120.44 88888.00 2019-05-17 14:59:08.000 137 33824.15 279.90 17120.45 88888.00 2019-05-17 14:59:09.000 137 33824.18 279.89 17120.43 88888.00 2019-05-17 14:59:10.000 137 33824.20 279.91 17120.44 37911.34 2019-05-17 14:59:11.000 137 33824.17 279.96 17120.46 88888.00 2019-05-17 14:59:12.000 137 33824.19 279.98 17120.40 88888.00 2019-05-17 14:59:13.000 137 33824.19 279.99 17120.39 88888.00 2019-05-17 14:59:14.000 137 33824.18 279.97 17120.41 88888.00 2019-05-17 14:59:15.000 137 33824.19 279.96 17120.41 37911.35 2019-05-17 14:59:16.000 137 33824.21 279.95 17120.40 88888.00 2019-05-17 14:59:17.000 137 33824.23 279.98 17120.44 88888.00 2019-05-17 14:59:18.000 137 33824.22 279.98 17120.40 88888.00 2019-05-17 14:59:19.000 137 33824.24 279.97 17120.37 88888.00 2019-05-17 14:59:20.000 137 33824.23 279.97 17120.39 37911.38 2019-05-17 14:59:21.000 137 33824.26 279.95 17120.37 88888.00 2019-05-17 14:59:22.000 137 33824.24 279.87 17120.37 88888.00 2019-05-17 14:59:23.000 137 33824.22 279.87 17120.36 88888.00 2019-05-17 14:59:24.000 137 33824.23 279.87 17120.40 88888.00 2019-05-17 14:59:25.000 137 33824.20 279.89 17120.42 37911.31 2019-05-17 14:59:26.000 137 33824.23 279.87 17120.43 88888.00 2019-05-17 14:59:27.000 137 33824.22 279.86 17120.44 88888.00 2019-05-17 14:59:28.000 137 33824.21 279.86 17120.46 88888.00 2019-05-17 14:59:29.000 137 33824.23 279.84 17120.41 88888.00 2019-05-17 14:59:30.000 137 33824.28 279.88 17120.41 37911.37 2019-05-17 14:59:31.000 137 33824.24 279.84 17120.38 88888.00 2019-05-17 14:59:32.000 137 33824.24 279.85 17120.42 88888.00 2019-05-17 14:59:33.000 137 33824.21 279.82 17120.42 88888.00 2019-05-17 14:59:34.000 137 33824.22 279.82 17120.37 88888.00 2019-05-17 14:59:35.000 137 33824.23 279.87 17120.41 37911.42 2019-05-17 14:59:36.000 137 33824.22 279.90 17120.40 88888.00 2019-05-17 14:59:37.000 137 33824.19 279.91 17120.40 88888.00 2019-05-17 14:59:38.000 137 33824.19 279.90 17120.39 88888.00 2019-05-17 14:59:39.000 137 33824.20 279.90 17120.37 88888.00 2019-05-17 14:59:40.000 137 33824.20 279.93 17120.36 37911.38 2019-05-17 14:59:41.000 137 33824.23 279.92 17120.42 88888.00 2019-05-17 14:59:42.000 137 33824.22 279.88 17120.43 88888.00 2019-05-17 14:59:43.000 137 33824.22 279.88 17120.37 88888.00 2019-05-17 14:59:44.000 137 33824.24 279.89 17120.38 88888.00 2019-05-17 14:59:45.000 137 33824.27 279.88 17120.40 37911.42 2019-05-17 14:59:46.000 137 33824.25 279.88 17120.37 88888.00 2019-05-17 14:59:47.000 137 33824.22 279.88 17120.36 88888.00 2019-05-17 14:59:48.000 137 33824.22 279.84 17120.40 88888.00 2019-05-17 14:59:49.000 137 33824.27 279.85 17120.35 88888.00 2019-05-17 14:59:50.000 137 33824.27 279.86 17120.37 37911.35 2019-05-17 14:59:51.000 137 33824.21 279.84 17120.39 88888.00 2019-05-17 14:59:52.000 137 33824.17 279.83 17120.38 88888.00 2019-05-17 14:59:53.000 137 33824.18 279.87 17120.35 88888.00 2019-05-17 14:59:54.000 137 33824.23 279.90 17120.34 88888.00 2019-05-17 14:59:55.000 137 33824.23 279.90 17120.41 37911.35 2019-05-17 14:59:56.000 137 33824.28 279.92 17120.43 88888.00 2019-05-17 14:59:57.000 137 33824.29 279.95 17120.41 88888.00 2019-05-17 14:59:58.000 137 33824.26 279.97 17120.36 88888.00 2019-05-17 14:59:59.000 137 33824.31 279.96 17120.39 88888.00 2019-05-17 15:00:00.000 137 33824.34 279.90 17120.36 37911.43 2019-05-17 15:00:01.000 137 33824.31 279.87 17120.31 88888.00 2019-05-17 15:00:02.000 137 33824.36 279.87 17120.33 88888.00 2019-05-17 15:00:03.000 137 33824.37 279.87 17120.34 88888.00 2019-05-17 15:00:04.000 137 33824.36 279.90 17120.41 88888.00 2019-05-17 15:00:05.000 137 33824.35 279.87 17120.40 37911.47 2019-05-17 15:00:06.000 137 33824.34 279.89 17120.35 88888.00 2019-05-17 15:00:07.000 137 33824.31 279.87 17120.32 88888.00 2019-05-17 15:00:08.000 137 33824.30 279.82 17120.37 88888.00 2019-05-17 15:00:09.000 137 33824.32 279.79 17120.37 88888.00 2019-05-17 15:00:10.000 137 33824.33 279.82 17120.38 37911.48 2019-05-17 15:00:11.000 137 33824.31 279.79 17120.39 88888.00 2019-05-17 15:00:12.000 137 33824.26 279.78 17120.39 88888.00 2019-05-17 15:00:13.000 137 33824.26 279.77 17120.37 88888.00 2019-05-17 15:00:14.000 137 33824.27 279.80 17120.39 88888.00 2019-05-17 15:00:15.000 137 33824.28 279.90 17120.36 37911.42 2019-05-17 15:00:16.000 137 33824.28 279.95 17120.40 88888.00 2019-05-17 15:00:17.000 137 33824.30 279.93 17120.40 88888.00 2019-05-17 15:00:18.000 137 33824.30 279.91 17120.40 88888.00 2019-05-17 15:00:19.000 137 33824.28 279.92 17120.42 88888.00 2019-05-17 15:00:20.000 137 33824.23 279.89 17120.40 37911.44 2019-05-17 15:00:21.000 137 33824.23 279.87 17120.38 88888.00 2019-05-17 15:00:22.000 137 33824.24 279.88 17120.40 88888.00 2019-05-17 15:00:23.000 137 33824.24 279.92 17120.37 88888.00 2019-05-17 15:00:24.000 137 33824.20 279.89 17120.38 88888.00 2019-05-17 15:00:25.000 137 33824.23 279.84 17120.36 37911.44 2019-05-17 15:00:26.000 137 33824.23 279.83 17120.32 88888.00 2019-05-17 15:00:27.000 137 33824.21 279.84 17120.34 88888.00 2019-05-17 15:00:28.000 137 33824.21 279.75 17120.40 88888.00 2019-05-17 15:00:29.000 137 33824.27 279.77 17120.40 88888.00 2019-05-17 15:00:30.000 137 33824.25 279.75 17120.42 37911.37 2019-05-17 15:00:31.000 137 33824.22 279.72 17120.43 88888.00 2019-05-17 15:00:32.000 137 33824.27 279.70 17120.43 88888.00 2019-05-17 15:00:33.000 137 33824.27 279.68 17120.40 88888.00 2019-05-17 15:00:34.000 137 33824.28 279.67 17120.39 88888.00 2019-05-17 15:00:35.000 137 33824.28 279.71 17120.42 37911.50 2019-05-17 15:00:36.000 137 33824.28 279.72 17120.45 88888.00 2019-05-17 15:00:37.000 137 33824.25 279.69 17120.44 88888.00 2019-05-17 15:00:38.000 137 33824.30 279.67 17120.44 88888.00 2019-05-17 15:00:39.000 137 33824.34 279.73 17120.43 88888.00 2019-05-17 15:00:40.000 137 33824.31 279.76 17120.46 37911.47 2019-05-17 15:00:41.000 137 33824.26 279.74 17120.44 88888.00 2019-05-17 15:00:42.000 137 33824.23 279.74 17120.43 88888.00 2019-05-17 15:00:43.000 137 33824.30 279.76 17120.39 88888.00 2019-05-17 15:00:44.000 137 33824.27 279.74 17120.38 88888.00 2019-05-17 15:00:45.000 137 33824.24 279.70 17120.36 37911.48 2019-05-17 15:00:46.000 137 33824.24 279.75 17120.37 88888.00 2019-05-17 15:00:47.000 137 33824.20 279.79 17120.43 88888.00 2019-05-17 15:00:48.000 137 33824.21 279.87 17120.44 88888.00 2019-05-17 15:00:49.000 137 33824.20 279.93 17120.44 88888.00 2019-05-17 15:00:50.000 137 33824.22 279.90 17120.39 37911.40 2019-05-17 15:00:51.000 137 33824.21 279.83 17120.40 88888.00 2019-05-17 15:00:52.000 137 33824.20 279.78 17120.41 88888.00 2019-05-17 15:00:53.000 137 33824.20 279.78 17120.40 88888.00 2019-05-17 15:00:54.000 137 33824.19 279.75 17120.38 88888.00 2019-05-17 15:00:55.000 137 33824.19 279.72 17120.37 37911.43 2019-05-17 15:00:56.000 137 33824.21 279.72 17120.36 88888.00 2019-05-17 15:00:57.000 137 33824.20 279.71 17120.34 88888.00 2019-05-17 15:00:58.000 137 33824.16 279.73 17120.34 88888.00 2019-05-17 15:00:59.000 137 33824.18 279.75 17120.37 88888.00 2019-05-17 15:01:00.000 137 33824.16 279.77 17120.39 37911.27 2019-05-17 15:01:01.000 137 33824.15 279.71 17120.42 88888.00 2019-05-17 15:01:02.000 137 33824.15 279.70 17120.38 88888.00 2019-05-17 15:01:03.000 137 33824.14 279.69 17120.40 88888.00 2019-05-17 15:01:04.000 137 33824.14 279.65 17120.42 88888.00 2019-05-17 15:01:05.000 137 33824.16 279.68 17120.42 37911.27 2019-05-17 15:01:06.000 137 33824.16 279.69 17120.43 88888.00 2019-05-17 15:01:07.000 137 33824.16 279.72 17120.43 88888.00 2019-05-17 15:01:08.000 137 33824.14 279.73 17120.41 88888.00 2019-05-17 15:01:09.000 137 33824.13 279.74 17120.40 88888.00 2019-05-17 15:01:10.000 137 33824.14 279.77 17120.38 37911.30 2019-05-17 15:01:11.000 137 33824.17 279.78 17120.40 88888.00 2019-05-17 15:01:12.000 137 33824.21 279.75 17120.43 88888.00 2019-05-17 15:01:13.000 137 33824.25 279.76 17120.37 88888.00 2019-05-17 15:01:14.000 137 33824.25 279.82 17120.36 88888.00 2019-05-17 15:01:15.000 137 33824.25 279.81 17120.29 37911.34 2019-05-17 15:01:16.000 137 33824.28 279.77 17120.31 88888.00 2019-05-17 15:01:17.000 137 33824.30 279.79 17120.39 88888.00 2019-05-17 15:01:18.000 137 33824.31 279.76 17120.38 88888.00 2019-05-17 15:01:19.000 137 33824.29 279.76 17120.36 88888.00 2019-05-17 15:01:20.000 137 33824.27 279.77 17120.39 37911.47 2019-05-17 15:01:21.000 137 33824.31 279.82 17120.37 88888.00 2019-05-17 15:01:22.000 137 33824.27 279.86 17120.36 88888.00 2019-05-17 15:01:23.000 137 33824.26 279.81 17120.36 88888.00 2019-05-17 15:01:24.000 137 33824.26 279.81 17120.32 88888.00 2019-05-17 15:01:25.000 137 33824.23 279.81 17120.35 37911.39 2019-05-17 15:01:26.000 137 33824.23 279.81 17120.37 88888.00 2019-05-17 15:01:27.000 137 33824.23 279.82 17120.36 88888.00 2019-05-17 15:01:28.000 137 33824.18 279.78 17120.33 88888.00 2019-05-17 15:01:29.000 137 33824.24 279.75 17120.32 88888.00 2019-05-17 15:01:30.000 137 33824.23 279.75 17120.32 37911.44 2019-05-17 15:01:31.000 137 33824.20 279.77 17120.35 88888.00 2019-05-17 15:01:32.000 137 33824.18 279.79 17120.40 88888.00 2019-05-17 15:01:33.000 137 33824.17 279.85 17120.38 88888.00 2019-05-17 15:01:34.000 137 33824.14 279.88 17120.38 88888.00 2019-05-17 15:01:35.000 137 33824.15 279.87 17120.37 37911.36 2019-05-17 15:01:36.000 137 33824.14 279.84 17120.37 88888.00 2019-05-17 15:01:37.000 137 33824.15 279.87 17120.38 88888.00 2019-05-17 15:01:38.000 137 33824.12 279.90 17120.36 88888.00 2019-05-17 15:01:39.000 137 33824.12 279.85 17120.39 88888.00 2019-05-17 15:01:40.000 137 33824.10 279.87 17120.36 37911.27 2019-05-17 15:01:41.000 137 33824.10 279.89 17120.37 88888.00 2019-05-17 15:01:42.000 137 33824.09 279.86 17120.41 88888.00 2019-05-17 15:01:43.000 137 33824.13 279.85 17120.36 88888.00 2019-05-17 15:01:44.000 137 33824.19 279.84 17120.37 88888.00 2019-05-17 15:01:45.000 137 33824.26 279.83 17120.36 37911.21 2019-05-17 15:01:46.000 137 33824.28 279.84 17120.39 88888.00 2019-05-17 15:01:47.000 137 33824.26 279.85 17120.38 88888.00 2019-05-17 15:01:48.000 137 33824.25 279.83 17120.38 88888.00 2019-05-17 15:01:49.000 137 33824.28 279.87 17120.38 88888.00 2019-05-17 15:01:50.000 137 33824.28 279.87 17120.42 37911.46 2019-05-17 15:01:51.000 137 33824.28 279.85 17120.40 88888.00 2019-05-17 15:01:52.000 137 33824.26 279.80 17120.35 88888.00 2019-05-17 15:01:53.000 137 33824.31 279.83 17120.37 88888.00 2019-05-17 15:01:54.000 137 33824.27 279.84 17120.37 88888.00 2019-05-17 15:01:55.000 137 33824.30 279.87 17120.37 37911.50 2019-05-17 15:01:56.000 137 33824.32 279.93 17120.38 88888.00 2019-05-17 15:01:57.000 137 33824.29 279.88 17120.38 88888.00 2019-05-17 15:01:58.000 137 33824.26 279.90 17120.38 88888.00 2019-05-17 15:01:59.000 137 33824.29 279.93 17120.37 88888.00 2019-05-17 15:02:00.000 137 33824.31 279.95 17120.41 37911.47 2019-05-17 15:02:01.000 137 33824.31 279.98 17120.46 88888.00 2019-05-17 15:02:02.000 137 33824.30 279.96 17120.42 88888.00 2019-05-17 15:02:03.000 137 33824.31 279.92 17120.42 88888.00 2019-05-17 15:02:04.000 137 33824.33 279.94 17120.44 88888.00 2019-05-17 15:02:05.000 137 33824.35 279.99 17120.45 37911.50 2019-05-17 15:02:06.000 137 33824.33 279.97 17120.47 88888.00 2019-05-17 15:02:07.000 137 33824.33 279.96 17120.51 88888.00 2019-05-17 15:02:08.000 137 33824.33 279.95 17120.52 88888.00 2019-05-17 15:02:09.000 137 33824.34 279.96 17120.50 88888.00 2019-05-17 15:02:10.000 137 33824.34 279.96 17120.50 37911.51 2019-05-17 15:02:11.000 137 33824.36 279.93 17120.44 88888.00 2019-05-17 15:02:12.000 137 33824.38 279.93 17120.48 88888.00 2019-05-17 15:02:13.000 137 33824.36 279.95 17120.47 88888.00 2019-05-17 15:02:14.000 137 33824.36 279.93 17120.45 88888.00 2019-05-17 15:02:15.000 137 33824.36 279.90 17120.48 37911.46 2019-05-17 15:02:16.000 137 33824.38 279.88 17120.49 88888.00 2019-05-17 15:02:17.000 137 33824.36 279.88 17120.48 88888.00 2019-05-17 15:02:18.000 137 33824.35 279.94 17120.50 88888.00 2019-05-17 15:02:19.000 137 33824.38 279.93 17120.48 88888.00 2019-05-17 15:02:20.000 137 33824.39 279.91 17120.45 37911.49 2019-05-17 15:02:21.000 137 33824.43 279.98 17120.43 88888.00 2019-05-17 15:02:22.000 137 33824.45 279.99 17120.43 88888.00 2019-05-17 15:02:23.000 137 33824.52 279.97 17120.45 88888.00 2019-05-17 15:02:24.000 137 33824.54 279.98 17120.41 88888.00 2019-05-17 15:02:25.000 137 33824.56 279.98 17120.41 37911.59 2019-05-17 15:02:26.000 137 33824.57 279.93 17120.43 88888.00 2019-05-17 15:02:27.000 137 33824.56 279.91 17120.44 88888.00 2019-05-17 15:02:28.000 137 33824.56 279.88 17120.43 88888.00 2019-05-17 15:02:29.000 137 33824.60 279.93 17120.42 88888.00 2019-05-17 15:02:30.000 137 33824.64 279.95 17120.41 37911.62 2019-05-17 15:02:31.000 137 33824.66 279.95 17120.42 88888.00 2019-05-17 15:02:32.000 137 33824.64 280.00 17120.43 88888.00 2019-05-17 15:02:33.000 137 33824.63 279.97 17120.44 88888.00 2019-05-17 15:02:34.000 137 33824.60 279.93 17120.46 88888.00 2019-05-17 15:02:35.000 137 33824.62 279.96 17120.45 37911.71 2019-05-17 15:02:36.000 137 33824.63 279.95 17120.47 88888.00 2019-05-17 15:02:37.000 137 33824.61 279.90 17120.44 88888.00 2019-05-17 15:02:38.000 137 33824.58 279.91 17120.41 88888.00 2019-05-17 15:02:39.000 137 33824.56 279.88 17120.42 88888.00 2019-05-17 15:02:40.000 137 33824.52 279.85 17120.39 37911.65 2019-05-17 15:02:41.000 137 33824.51 279.91 17120.41 88888.00 2019-05-17 15:02:42.000 137 33824.52 279.91 17120.44 88888.00 2019-05-17 15:02:43.000 137 33824.51 279.87 17120.43 88888.00 2019-05-17 15:02:44.000 137 33824.49 279.86 17120.43 88888.00 2019-05-17 15:02:45.000 137 33824.47 279.89 17120.43 37911.64 2019-05-17 15:02:46.000 137 33824.47 279.90 17120.44 88888.00 2019-05-17 15:02:47.000 137 33824.48 279.89 17120.43 88888.00 2019-05-17 15:02:48.000 137 33824.49 279.76 17120.41 88888.00 2019-05-17 15:02:49.000 137 33824.45 279.76 17120.40 88888.00 2019-05-17 15:02:50.000 137 33824.44 279.80 17120.36 37911.61 2019-05-17 15:02:51.000 137 33824.42 279.77 17120.38 88888.00 2019-05-17 15:02:52.000 137 33824.44 279.75 17120.36 88888.00 2019-05-17 15:02:53.000 137 33824.46 279.75 17120.34 88888.00 2019-05-17 15:02:54.000 137 33824.44 279.79 17120.39 88888.00 2019-05-17 15:02:55.000 137 33824.44 279.77 17120.43 37911.64 2019-05-17 15:02:56.000 137 33824.49 279.75 17120.42 88888.00 2019-05-17 15:02:57.000 137 33824.53 279.76 17120.40 88888.00 2019-05-17 15:02:58.000 137 33824.56 279.78 17120.42 88888.00 2019-05-17 15:02:59.000 137 33824.57 279.80 17120.46 88888.00 2019-05-17 15:03:00.000 137 33824.58 279.80 17120.46 37911.57 2019-05-17 15:03:01.000 137 33824.59 279.79 17120.42 88888.00 2019-05-17 15:03:02.000 137 33824.59 279.79 17120.41 88888.00 2019-05-17 15:03:03.000 137 33824.59 279.78 17120.40 88888.00 2019-05-17 15:03:04.000 137 33824.56 279.76 17120.39 88888.00 2019-05-17 15:03:05.000 137 33824.55 279.76 17120.42 37911.66 2019-05-17 15:03:06.000 137 33824.56 279.79 17120.44 88888.00 2019-05-17 15:03:07.000 137 33824.60 279.83 17120.45 88888.00 2019-05-17 15:03:08.000 137 33824.61 279.80 17120.44 88888.00 2019-05-17 15:03:09.000 137 33824.56 279.76 17120.42 88888.00 2019-05-17 15:03:10.000 137 33824.54 279.76 17120.45 37911.67 2019-05-17 15:03:11.000 137 33824.54 279.76 17120.46 88888.00 2019-05-17 15:03:12.000 137 33824.56 279.75 17120.42 88888.00 2019-05-17 15:03:13.000 137 33824.58 279.74 17120.39 88888.00 2019-05-17 15:03:14.000 137 33824.57 279.72 17120.39 88888.00 2019-05-17 15:03:15.000 137 33824.61 279.77 17120.41 37911.67 2019-05-17 15:03:16.000 137 33824.61 279.73 17120.40 88888.00 2019-05-17 15:03:17.000 137 33824.59 279.70 17120.37 88888.00 2019-05-17 15:03:18.000 137 33824.62 279.71 17120.35 88888.00 2019-05-17 15:03:19.000 137 33824.61 279.72 17120.38 88888.00 2019-05-17 15:03:20.000 137 33824.62 279.71 17120.40 37911.68 2019-05-17 15:03:21.000 137 33824.62 279.69 17120.38 88888.00 2019-05-17 15:03:22.000 137 33824.66 279.72 17120.36 88888.00 2019-05-17 15:03:23.000 137 33824.68 279.74 17120.34 88888.00 2019-05-17 15:03:24.000 137 33824.66 279.74 17120.30 88888.00 2019-05-17 15:03:25.000 137 33824.64 279.79 17120.35 37911.72 2019-05-17 15:03:26.000 137 33824.68 279.79 17120.32 88888.00 2019-05-17 15:03:27.000 137 33824.69 279.77 17120.35 88888.00 2019-05-17 15:03:28.000 137 33824.64 279.78 17120.37 88888.00 2019-05-17 15:03:29.000 137 33824.67 279.77 17120.34 88888.00 2019-05-17 15:03:30.000 137 33824.66 279.76 17120.35 37911.74 2019-05-17 15:03:31.000 137 33824.64 279.68 17120.37 88888.00 2019-05-17 15:03:32.000 137 33824.65 279.66 17120.35 88888.00 2019-05-17 15:03:33.000 137 33824.61 279.65 17120.37 88888.00 2019-05-17 15:03:34.000 137 33824.65 279.66 17120.35 88888.00 2019-05-17 15:03:35.000 137 33824.68 279.70 17120.34 37911.63 2019-05-17 15:03:36.000 137 33824.66 279.72 17120.37 88888.00 2019-05-17 15:03:37.000 137 33824.66 279.71 17120.38 88888.00 2019-05-17 15:03:38.000 137 33824.65 279.72 17120.33 88888.00 2019-05-17 15:03:39.000 137 33824.61 279.73 17120.36 88888.00 2019-05-17 15:03:40.000 137 33824.59 279.74 17120.39 37911.64 2019-05-17 15:03:41.000 137 33824.58 279.73 17120.39 88888.00 2019-05-17 15:03:42.000 137 33824.58 279.69 17120.39 88888.00 2019-05-17 15:03:43.000 137 33824.60 279.67 17120.38 88888.00 2019-05-17 15:03:44.000 137 33824.63 279.74 17120.39 88888.00 2019-05-17 15:03:45.000 137 33824.65 279.75 17120.43 37911.70 2019-05-17 15:03:46.000 137 33824.65 279.74 17120.43 88888.00 2019-05-17 15:03:47.000 137 33824.65 279.75 17120.38 88888.00 2019-05-17 15:03:48.000 137 33824.66 279.75 17120.40 88888.00 2019-05-17 15:03:49.000 137 33824.69 279.77 17120.42 88888.00 2019-05-17 15:03:50.000 137 33824.70 279.72 17120.42 37911.74 2019-05-17 15:03:51.000 137 33824.73 279.75 17120.42 88888.00 2019-05-17 15:03:52.000 137 33824.73 279.75 17120.40 88888.00 2019-05-17 15:03:53.000 137 33824.72 279.73 17120.42 88888.00 2019-05-17 15:03:54.000 137 33824.73 279.72 17120.44 88888.00 2019-05-17 15:03:55.000 137 33824.75 279.73 17120.42 37911.82 2019-05-17 15:03:56.000 137 33824.76 279.75 17120.40 88888.00 2019-05-17 15:03:57.000 137 33824.75 279.75 17120.36 88888.00 2019-05-17 15:03:58.000 137 33824.76 279.76 17120.36 88888.00 2019-05-17 15:03:59.000 137 33824.77 279.73 17120.37 88888.00 2019-05-17 15:04:00.000 137 33824.74 279.74 17120.36 37911.83 2019-05-17 15:04:01.000 137 33824.75 279.74 17120.37 88888.00 2019-05-17 15:04:02.000 137 33824.80 279.73 17120.36 88888.00 2019-05-17 15:04:03.000 137 33824.79 279.74 17120.37 88888.00 2019-05-17 15:04:04.000 137 33824.79 279.77 17120.38 88888.00 2019-05-17 15:04:05.000 137 33824.78 279.78 17120.36 37911.82 2019-05-17 15:04:06.000 137 33824.80 279.79 17120.33 88888.00 2019-05-17 15:04:07.000 137 33824.80 279.77 17120.32 88888.00 2019-05-17 15:04:08.000 137 33824.76 279.74 17120.34 88888.00 2019-05-17 15:04:09.000 137 33824.78 279.76 17120.35 88888.00 2019-05-17 15:04:10.000 137 33824.81 279.79 17120.38 37911.88 2019-05-17 15:04:11.000 137 33824.83 279.75 17120.31 88888.00 2019-05-17 15:04:12.000 137 33824.83 279.75 17120.32 88888.00 2019-05-17 15:04:13.000 137 33824.82 279.77 17120.33 88888.00 2019-05-17 15:04:14.000 137 33824.81 279.78 17120.34 88888.00 2019-05-17 15:04:15.000 137 33824.82 279.81 17120.34 37911.81 2019-05-17 15:04:16.000 137 33824.79 279.81 17120.34 88888.00 2019-05-17 15:04:17.000 137 33824.74 279.84 17120.35 88888.00 2019-05-17 15:04:18.000 137 33824.75 279.84 17120.34 88888.00 2019-05-17 15:04:19.000 137 33824.72 279.82 17120.35 88888.00 2019-05-17 15:04:20.000 137 33824.75 279.86 17120.37 37911.79 2019-05-17 15:04:21.000 137 33824.76 279.82 17120.41 88888.00 2019-05-17 15:04:22.000 137 33824.71 279.70 17120.39 88888.00 2019-05-17 15:04:23.000 137 33824.69 279.67 17120.38 88888.00 2019-05-17 15:04:24.000 137 33824.69 279.66 17120.40 88888.00 2019-05-17 15:04:25.000 137 33824.66 279.64 17120.38 37911.73 2019-05-17 15:04:26.000 137 33824.67 279.67 17120.39 88888.00 2019-05-17 15:04:27.000 137 33824.70 279.70 17120.42 88888.00 2019-05-17 15:04:28.000 137 33824.70 279.70 17120.44 88888.00 2019-05-17 15:04:29.000 137 33824.66 279.70 17120.44 88888.00 2019-05-17 15:04:30.000 137 33824.68 279.75 17120.45 37911.65 2019-05-17 15:04:31.000 137 33824.70 279.73 17120.50 88888.00 2019-05-17 15:04:32.000 137 33824.68 279.74 17120.48 88888.00 2019-05-17 15:04:33.000 137 33824.68 279.76 17120.48 88888.00 2019-05-17 15:04:34.000 137 33824.68 279.78 17120.46 88888.00 2019-05-17 15:04:35.000 137 33824.67 279.74 17120.46 37911.72 2019-05-17 15:04:36.000 137 33824.65 279.73 17120.47 88888.00 2019-05-17 15:04:37.000 137 33824.63 279.77 17120.51 88888.00 2019-05-17 15:04:38.000 137 33824.66 279.76 17120.49 88888.00 2019-05-17 15:04:39.000 137 33824.65 279.74 17120.45 88888.00 2019-05-17 15:04:40.000 137 33824.62 279.75 17120.46 37911.84 2019-05-17 15:04:41.000 137 33824.63 279.72 17120.47 88888.00 2019-05-17 15:04:42.000 137 33824.58 279.70 17120.43 88888.00 2019-05-17 15:04:43.000 137 33824.62 279.73 17120.43 88888.00 2019-05-17 15:04:44.000 137 33824.64 279.69 17120.44 88888.00 2019-05-17 15:04:45.000 137 33824.68 279.71 17120.42 37911.73 2019-05-17 15:04:46.000 137 33824.63 279.71 17120.42 88888.00 2019-05-17 15:04:47.000 137 33824.63 279.71 17120.43 88888.00 2019-05-17 15:04:48.000 137 33824.63 279.68 17120.43 88888.00 2019-05-17 15:04:49.000 137 33824.62 279.67 17120.42 88888.00 2019-05-17 15:04:50.000 137 33824.62 279.68 17120.41 37911.79 2019-05-17 15:04:51.000 137 33824.58 279.67 17120.40 88888.00 2019-05-17 15:04:52.000 137 33824.63 279.72 17120.41 88888.00 2019-05-17 15:04:53.000 137 33824.66 279.78 17120.41 88888.00 2019-05-17 15:04:54.000 137 33824.66 279.77 17120.38 88888.00 2019-05-17 15:04:55.000 137 33824.65 279.74 17120.40 37911.74 2019-05-17 15:04:56.000 137 33824.63 279.75 17120.39 88888.00 2019-05-17 15:04:57.000 137 33824.64 279.77 17120.37 88888.00 2019-05-17 15:04:58.000 137 33824.61 279.84 17120.39 88888.00 2019-05-17 15:04:59.000 137 33824.59 279.83 17120.37 88888.00 2019-05-17 15:05:00.000 137 33824.57 279.79 17120.39 37911.66 2019-05-17 15:05:01.000 137 33824.57 279.79 17120.41 88888.00 2019-05-17 15:05:02.000 137 33824.59 279.79 17120.42 88888.00 2019-05-17 15:05:03.000 137 33824.62 279.82 17120.42 88888.00 2019-05-17 15:05:04.000 137 33824.64 279.82 17120.41 88888.00 2019-05-17 15:05:05.000 137 33824.64 279.86 17120.38 37911.59 2019-05-17 15:05:06.000 137 33824.64 279.81 17120.39 88888.00 2019-05-17 15:05:07.000 137 33824.66 279.81 17120.44 88888.00 2019-05-17 15:05:08.000 137 33824.63 279.81 17120.44 88888.00 2019-05-17 15:05:09.000 137 33824.59 279.80 17120.39 88888.00 2019-05-17 15:05:10.000 137 33824.58 279.83 17120.34 37911.69 2019-05-17 15:05:11.000 137 33824.57 279.83 17120.36 88888.00 2019-05-17 15:05:12.000 137 33824.59 279.81 17120.34 88888.00 2019-05-17 15:05:13.000 137 33824.60 279.79 17120.33 88888.00 2019-05-17 15:05:14.000 137 33824.60 279.80 17120.32 88888.00 2019-05-17 15:05:15.000 137 33824.63 279.80 17120.32 37911.68 2019-05-17 15:05:16.000 137 33824.60 279.80 17120.34 88888.00 2019-05-17 15:05:17.000 137 33824.61 279.75 17120.38 88888.00 2019-05-17 15:05:18.000 137 33824.63 279.71 17120.41 88888.00 2019-05-17 15:05:19.000 137 33824.60 279.72 17120.39 88888.00 2019-05-17 15:05:20.000 137 33824.58 279.73 17120.39 37911.58 2019-05-17 15:05:21.000 137 33824.59 279.73 17120.39 88888.00 2019-05-17 15:05:22.000 137 33824.59 279.75 17120.39 88888.00 2019-05-17 15:05:23.000 137 33824.61 279.74 17120.36 88888.00 2019-05-17 15:05:24.000 137 33824.57 279.73 17120.36 88888.00 2019-05-17 15:05:25.000 137 33824.55 279.69 17120.38 37911.60 2019-05-17 15:05:26.000 137 33824.53 279.68 17120.38 88888.00 2019-05-17 15:05:27.000 137 33824.55 279.70 17120.39 88888.00 2019-05-17 15:05:28.000 137 33824.56 279.71 17120.43 88888.00 2019-05-17 15:05:29.000 137 33824.53 279.71 17120.38 88888.00 2019-05-17 15:05:30.000 137 33824.50 279.74 17120.37 37911.57 2019-05-17 15:05:31.000 137 33824.50 279.80 17120.40 88888.00 2019-05-17 15:05:32.000 137 33824.51 279.78 17120.43 88888.00 2019-05-17 15:05:33.000 137 33824.54 279.76 17120.44 88888.00 2019-05-17 15:05:34.000 137 33824.53 279.74 17120.40 88888.00 2019-05-17 15:05:35.000 137 33824.55 279.73 17120.38 37911.55 2019-05-17 15:05:36.000 137 33824.54 279.71 17120.41 88888.00 2019-05-17 15:05:37.000 137 33824.49 279.73 17120.42 88888.00 2019-05-17 15:05:38.000 137 33824.48 279.78 17120.47 88888.00 2019-05-17 15:05:39.000 137 33824.41 279.78 17120.45 88888.00 2019-05-17 15:05:40.000 137 33824.42 279.73 17120.47 37911.54 2019-05-17 15:05:41.000 137 33824.45 279.74 17120.48 88888.00 2019-05-17 15:05:42.000 137 33824.46 279.77 17120.45 88888.00 2019-05-17 15:05:43.000 137 33824.45 279.80 17120.44 88888.00 2019-05-17 15:05:44.000 137 33824.44 279.80 17120.43 88888.00 2019-05-17 15:05:45.000 137 33824.42 279.81 17120.42 37911.62 2019-05-17 15:05:46.000 137 33824.39 279.76 17120.48 88888.00 2019-05-17 15:05:47.000 137 33824.40 279.74 17120.50 88888.00 2019-05-17 15:05:48.000 137 33824.41 279.73 17120.45 88888.00 2019-05-17 15:05:49.000 137 33824.38 279.75 17120.45 88888.00 2019-05-17 15:05:50.000 137 33824.36 279.77 17120.40 37911.52 2019-05-17 15:05:51.000 137 33824.39 279.76 17120.42 88888.00 2019-05-17 15:05:52.000 137 33824.38 279.78 17120.42 88888.00 2019-05-17 15:05:53.000 137 33824.34 279.77 17120.43 88888.00 2019-05-17 15:05:54.000 137 33824.38 279.79 17120.45 88888.00 2019-05-17 15:05:55.000 137 33824.39 279.77 17120.45 37911.45 2019-05-17 15:05:56.000 137 33824.39 279.71 17120.40 88888.00 2019-05-17 15:05:57.000 137 33824.34 279.75 17120.40 88888.00 2019-05-17 15:05:58.000 137 33824.32 279.75 17120.41 88888.00 2019-05-17 15:05:59.000 137 33824.30 279.74 17120.37 88888.00 2019-05-17 15:06:00.000 137 33824.28 279.74 17120.40 37911.40 2019-05-17 15:06:01.000 137 33824.30 279.76 17120.42 88888.00 2019-05-17 15:06:02.000 137 33824.34 279.79 17120.45 88888.00 2019-05-17 15:06:03.000 137 33824.34 279.79 17120.46 88888.00 2019-05-17 15:06:04.000 137 33824.39 279.84 17120.41 88888.00 2019-05-17 15:06:05.000 137 33824.38 279.80 17120.37 37911.49 2019-05-17 15:06:06.000 137 33824.35 279.77 17120.40 88888.00 2019-05-17 15:06:07.000 137 33824.35 279.79 17120.41 88888.00 2019-05-17 15:06:08.000 137 33824.36 279.78 17120.42 88888.00 2019-05-17 15:06:09.000 137 33824.34 279.77 17120.42 88888.00 2019-05-17 15:06:10.000 137 33824.33 279.75 17120.40 37911.46 2019-05-17 15:06:11.000 137 33824.33 279.73 17120.43 88888.00 2019-05-17 15:06:12.000 137 33824.33 279.68 17120.41 88888.00 2019-05-17 15:06:13.000 137 33824.36 279.71 17120.37 88888.00 2019-05-17 15:06:14.000 137 33824.32 279.72 17120.40 88888.00 2019-05-17 15:06:15.000 137 33824.28 279.72 17120.46 37911.50 2019-05-17 15:06:16.000 137 33824.27 279.73 17120.49 88888.00 2019-05-17 15:06:17.000 137 33824.27 279.74 17120.46 88888.00 2019-05-17 15:06:18.000 137 33824.26 279.75 17120.42 88888.00 2019-05-17 15:06:19.000 137 33824.30 279.76 17120.43 88888.00 2019-05-17 15:06:20.000 137 33824.35 279.79 17120.44 37911.41 2019-05-17 15:06:21.000 137 33824.35 279.77 17120.42 88888.00 2019-05-17 15:06:22.000 137 33824.38 279.72 17120.43 88888.00 2019-05-17 15:06:23.000 137 33824.39 279.73 17120.45 88888.00 2019-05-17 15:06:24.000 137 33824.36 279.73 17120.41 88888.00 2019-05-17 15:06:25.000 137 33824.35 279.73 17120.43 37911.45 2019-05-17 15:06:26.000 137 33824.39 279.74 17120.44 88888.00 2019-05-17 15:06:27.000 137 33824.40 279.73 17120.40 88888.00 2019-05-17 15:06:28.000 137 33824.38 279.70 17120.42 88888.00 2019-05-17 15:06:29.000 137 33824.35 279.69 17120.39 88888.00 2019-05-17 15:06:30.000 137 33824.34 279.74 17120.39 37911.41 2019-05-17 15:06:31.000 137 33824.38 279.77 17120.37 88888.00 2019-05-17 15:06:32.000 137 33824.38 279.76 17120.37 88888.00 2019-05-17 15:06:33.000 137 33824.36 279.78 17120.40 88888.00 2019-05-17 15:06:34.000 137 33824.37 279.79 17120.35 88888.00 2019-05-17 15:06:35.000 137 33824.34 279.78 17120.36 37911.43 2019-05-17 15:06:36.000 137 33824.32 279.78 17120.36 88888.00 2019-05-17 15:06:37.000 137 33824.33 279.80 17120.37 88888.00 2019-05-17 15:06:38.000 137 33824.30 279.83 17120.40 88888.00 2019-05-17 15:06:39.000 137 33824.31 279.86 17120.41 88888.00 2019-05-17 15:06:40.000 137 33824.27 279.79 17120.39 37911.37 2019-05-17 15:06:41.000 137 33824.27 279.69 17120.43 88888.00 2019-05-17 15:06:42.000 137 33824.25 279.66 17120.40 88888.00 2019-05-17 15:06:43.000 137 33824.26 279.65 17120.36 88888.00 2019-05-17 15:06:44.000 137 33824.29 279.67 17120.37 88888.00 2019-05-17 15:06:45.000 137 33824.28 279.69 17120.39 37911.43 2019-05-17 15:06:46.000 137 33824.30 279.65 17120.37 88888.00 2019-05-17 15:06:47.000 137 33824.25 279.61 17120.34 88888.00 2019-05-17 15:06:48.000 137 33824.27 279.65 17120.31 88888.00 2019-05-17 15:06:49.000 137 33824.26 279.65 17120.34 88888.00 2019-05-17 15:06:50.000 137 33824.28 279.68 17120.35 37911.43 2019-05-17 15:06:51.000 137 33824.28 279.70 17120.36 88888.00 2019-05-17 15:06:52.000 137 33824.28 279.68 17120.38 88888.00 2019-05-17 15:06:53.000 137 33824.28 279.70 17120.39 88888.00 2019-05-17 15:06:54.000 137 33824.27 279.73 17120.40 88888.00 2019-05-17 15:06:55.000 137 33824.25 279.72 17120.36 37911.40 2019-05-17 15:06:56.000 137 33824.24 279.69 17120.36 88888.00 2019-05-17 15:06:57.000 137 33824.20 279.69 17120.37 88888.00 2019-05-17 15:06:58.000 137 33824.17 279.67 17120.37 88888.00 2019-05-17 15:06:59.000 137 33824.14 279.67 17120.42 88888.00 2019-05-17 15:07:00.000 137 33824.14 279.66 17120.40 37911.35 2019-05-17 15:07:01.000 137 33824.11 279.68 17120.37 88888.00 2019-05-17 15:07:02.000 137 33824.09 279.69 17120.33 88888.00 2019-05-17 15:07:03.000 137 33824.08 279.73 17120.37 88888.00 2019-05-17 15:07:04.000 137 33824.04 279.72 17120.40 88888.00 2019-05-17 15:07:05.000 137 33824.01 279.70 17120.33 37911.32 2019-05-17 15:07:06.000 137 33824.03 279.75 17120.33 88888.00 2019-05-17 15:07:07.000 137 33824.06 279.73 17120.36 88888.00 2019-05-17 15:07:08.000 137 33824.06 279.70 17120.36 88888.00 2019-05-17 15:07:09.000 137 33824.07 279.74 17120.36 88888.00 2019-05-17 15:07:10.000 137 33824.06 279.75 17120.33 37911.24 2019-05-17 15:07:11.000 137 33824.09 279.72 17120.34 88888.00 2019-05-17 15:07:12.000 137 33824.06 279.70 17120.31 88888.00 2019-05-17 15:07:13.000 137 33824.10 279.70 17120.39 88888.00 2019-05-17 15:07:14.000 137 33824.12 279.74 17120.38 88888.00 2019-05-17 15:07:15.000 137 33824.07 279.76 17120.35 37911.34 2019-05-17 15:07:16.000 137 33824.05 279.76 17120.36 88888.00 2019-05-17 15:07:17.000 137 33824.05 279.78 17120.35 88888.00 2019-05-17 15:07:18.000 137 33824.03 279.75 17120.35 88888.00 2019-05-17 15:07:19.000 137 33824.06 279.72 17120.36 88888.00 2019-05-17 15:07:20.000 137 33824.04 279.70 17120.37 37911.34 2019-05-17 15:07:21.000 137 33824.01 279.67 17120.39 88888.00 2019-05-17 15:07:22.000 137 33824.00 279.66 17120.43 88888.00 2019-05-17 15:07:23.000 137 33824.01 279.67 17120.40 88888.00 2019-05-17 15:07:24.000 137 33824.02 279.72 17120.38 88888.00 2019-05-17 15:07:25.000 137 33824.04 279.74 17120.36 37911.32 2019-05-17 15:07:26.000 137 33824.08 279.74 17120.37 88888.00 2019-05-17 15:07:27.000 137 33824.07 279.76 17120.39 88888.00 2019-05-17 15:07:28.000 137 33824.09 279.73 17120.41 88888.00 2019-05-17 15:07:29.000 137 33824.13 279.75 17120.41 88888.00 2019-05-17 15:07:30.000 137 33824.14 279.76 17120.41 37911.26 2019-05-17 15:07:31.000 137 33824.10 279.72 17120.37 88888.00 2019-05-17 15:07:32.000 137 33824.10 279.71 17120.37 88888.00 2019-05-17 15:07:33.000 137 33824.12 279.72 17120.40 88888.00 2019-05-17 15:07:34.000 137 33824.05 279.70 17120.42 88888.00 2019-05-17 15:07:35.000 137 33824.09 279.73 17120.42 37911.20 2019-05-17 15:07:36.000 137 33824.11 279.72 17120.41 88888.00 2019-05-17 15:07:37.000 137 33824.09 279.73 17120.40 88888.00 2019-05-17 15:07:38.000 137 33824.07 279.77 17120.36 88888.00 2019-05-17 15:07:39.000 137 33824.03 279.74 17120.38 88888.00 2019-05-17 15:07:40.000 137 33824.05 279.73 17120.40 37911.29 2019-05-17 15:07:41.000 137 33824.04 279.70 17120.41 88888.00 2019-05-17 15:07:42.000 137 33824.04 279.67 17120.39 88888.00 2019-05-17 15:07:43.000 137 33824.06 279.64 17120.39 88888.00 2019-05-17 15:07:44.000 137 33824.04 279.64 17120.39 88888.00 2019-05-17 15:07:45.000 137 33824.02 279.64 17120.41 37911.18 2019-05-17 15:07:46.000 137 33823.99 279.65 17120.45 88888.00 2019-05-17 15:07:47.000 137 33824.00 279.66 17120.45 88888.00 2019-05-17 15:07:48.000 137 33823.99 279.69 17120.41 88888.00 2019-05-17 15:07:49.000 137 33823.99 279.72 17120.41 88888.00 2019-05-17 15:07:50.000 137 33823.98 279.68 17120.40 37911.11 2019-05-17 15:07:51.000 137 33823.99 279.69 17120.40 88888.00 2019-05-17 15:07:52.000 137 33823.97 279.74 17120.41 88888.00 2019-05-17 15:07:53.000 137 33823.92 279.72 17120.44 88888.00 2019-05-17 15:07:54.000 137 33823.93 279.73 17120.44 88888.00 2019-05-17 15:07:55.000 137 33823.94 279.73 17120.43 37911.22 2019-05-17 15:07:56.000 137 33823.94 279.74 17120.46 88888.00 2019-05-17 15:07:57.000 137 33823.92 279.71 17120.47 88888.00 2019-05-17 15:07:58.000 137 33823.95 279.70 17120.45 88888.00 2019-05-17 15:07:59.000 137 33823.97 279.69 17120.43 88888.00 2019-05-17 15:08:00.000 137 33823.99 279.68 17120.37 37911.13 2019-05-17 15:08:01.000 137 33824.03 279.71 17120.41 88888.00 2019-05-17 15:08:02.000 137 33824.01 279.75 17120.42 88888.00 2019-05-17 15:08:03.000 137 33823.99 279.75 17120.39 88888.00 2019-05-17 15:08:04.000 137 33823.97 279.73 17120.38 88888.00 2019-05-17 15:08:05.000 137 33824.00 279.74 17120.40 37911.09 2019-05-17 15:08:06.000 137 33823.99 279.73 17120.40 88888.00 2019-05-17 15:08:07.000 137 33823.97 279.73 17120.42 88888.00 2019-05-17 15:08:08.000 137 33823.96 279.72 17120.44 88888.00 2019-05-17 15:08:09.000 137 33823.97 279.74 17120.41 88888.00 2019-05-17 15:08:10.000 137 33823.98 279.74 17120.42 37911.14 2019-05-17 15:08:11.000 137 33823.98 279.73 17120.43 88888.00 2019-05-17 15:08:12.000 137 33823.93 279.70 17120.43 88888.00 2019-05-17 15:08:13.000 137 33823.92 279.69 17120.41 88888.00 2019-05-17 15:08:14.000 137 33823.92 279.71 17120.42 88888.00 2019-05-17 15:08:15.000 137 33823.89 279.68 17120.43 37911.07 2019-05-17 15:08:16.000 137 33823.89 279.65 17120.40 88888.00 2019-05-17 15:08:17.000 137 33823.90 279.68 17120.37 88888.00 2019-05-17 15:08:18.000 137 33823.90 279.68 17120.37 88888.00 2019-05-17 15:08:19.000 137 33823.94 279.68 17120.41 88888.00 2019-05-17 15:08:20.000 137 33823.94 279.69 17120.42 37911.09 2019-05-17 15:08:21.000 137 33823.87 279.67 17120.39 88888.00 2019-05-17 15:08:22.000 137 33823.86 279.67 17120.36 88888.00 2019-05-17 15:08:23.000 137 33823.85 279.63 17120.32 88888.00 2019-05-17 15:08:24.000 137 33823.89 279.69 17120.34 88888.00 2019-05-17 15:08:25.000 137 33823.91 279.70 17120.36 37911.03 2019-05-17 15:08:26.000 137 33823.88 279.69 17120.39 88888.00 2019-05-17 15:08:27.000 137 33823.86 279.66 17120.39 88888.00 2019-05-17 15:08:28.000 137 33823.82 279.65 17120.40 88888.00 2019-05-17 15:08:29.000 137 33823.78 279.66 17120.37 88888.00 2019-05-17 15:08:30.000 137 33823.81 279.68 17120.37 37911.06 2019-05-17 15:08:31.000 137 33823.78 279.62 17120.38 88888.00 2019-05-17 15:08:32.000 137 33823.80 279.59 17120.36 88888.00 2019-05-17 15:08:33.000 137 33823.79 279.65 17120.38 88888.00 2019-05-17 15:08:34.000 137 33823.84 279.73 17120.41 88888.00 2019-05-17 15:08:35.000 137 33823.82 279.80 17120.45 37911.06 2019-05-17 15:08:36.000 137 33823.83 279.74 17120.42 88888.00 2019-05-17 15:08:37.000 137 33823.77 279.69 17120.40 88888.00 2019-05-17 15:08:38.000 137 33823.74 279.68 17120.41 88888.00 2019-05-17 15:08:39.000 137 33823.76 279.66 17120.36 88888.00 2019-05-17 15:08:40.000 137 33823.79 279.67 17120.39 37910.90 2019-05-17 15:08:41.000 137 33823.79 279.68 17120.42 88888.00 2019-05-17 15:08:42.000 137 33823.76 279.67 17120.42 88888.00 2019-05-17 15:08:43.000 137 33823.76 279.68 17120.38 88888.00 2019-05-17 15:08:44.000 137 33823.74 279.67 17120.39 88888.00 2019-05-17 15:08:45.000 137 33823.74 279.66 17120.41 37911.05 2019-05-17 15:08:46.000 137 33823.76 279.68 17120.44 88888.00 2019-05-17 15:08:47.000 137 33823.78 279.71 17120.44 88888.00 2019-05-17 15:08:48.000 137 33823.76 279.78 17120.43 88888.00 2019-05-17 15:08:49.000 137 33823.77 279.75 17120.41 88888.00 2019-05-17 15:08:50.000 137 33823.77 279.75 17120.42 37911.08 2019-05-17 15:08:51.000 137 33823.78 279.75 17120.44 88888.00 2019-05-17 15:08:52.000 137 33823.75 279.71 17120.45 88888.00 2019-05-17 15:08:53.000 137 33823.79 279.73 17120.43 88888.00 2019-05-17 15:08:54.000 137 33823.81 279.73 17120.42 88888.00 2019-05-17 15:08:55.000 137 33823.84 279.74 17120.38 37911.00 2019-05-17 15:08:56.000 137 33823.81 279.70 17120.41 88888.00 2019-05-17 15:08:57.000 137 33823.81 279.70 17120.44 88888.00 2019-05-17 15:08:58.000 137 33823.77 279.70 17120.38 88888.00 2019-05-17 15:08:59.000 137 33823.77 279.70 17120.38 88888.00 2019-05-17 15:09:00.000 137 33823.80 279.71 17120.38 37911.05 2019-05-17 15:09:01.000 137 33823.80 279.70 17120.36 88888.00 2019-05-17 15:09:02.000 137 33823.80 279.72 17120.32 88888.00 2019-05-17 15:09:03.000 137 33823.77 279.73 17120.33 88888.00 2019-05-17 15:09:04.000 137 33823.75 279.72 17120.34 88888.00 2019-05-17 15:09:05.000 137 33823.79 279.72 17120.39 37911.09 2019-05-17 15:09:06.000 137 33823.79 279.75 17120.39 88888.00 2019-05-17 15:09:07.000 137 33823.76 279.75 17120.44 88888.00 2019-05-17 15:09:08.000 137 33823.75 279.73 17120.44 88888.00 2019-05-17 15:09:09.000 137 33823.76 279.74 17120.42 88888.00 2019-05-17 15:09:10.000 137 33823.77 279.70 17120.40 37910.98 2019-05-17 15:09:11.000 137 33823.76 279.69 17120.39 88888.00 2019-05-17 15:09:12.000 137 33823.77 279.72 17120.38 88888.00 2019-05-17 15:09:13.000 137 33823.71 279.68 17120.37 88888.00 2019-05-17 15:09:14.000 137 33823.65 279.67 17120.41 88888.00 2019-05-17 15:09:15.000 137 33823.69 279.67 17120.39 37911.00 2019-05-17 15:09:16.000 137 33823.68 279.70 17120.38 88888.00 2019-05-17 15:09:17.000 137 33823.71 279.74 17120.39 88888.00 2019-05-17 15:09:18.000 137 33823.69 279.74 17120.39 88888.00 2019-05-17 15:09:19.000 137 33823.68 279.75 17120.40 88888.00 2019-05-17 15:09:20.000 137 33823.71 279.76 17120.39 37910.85 2019-05-17 15:09:21.000 137 33823.73 279.78 17120.39 88888.00 2019-05-17 15:09:22.000 137 33823.69 279.76 17120.39 88888.00 2019-05-17 15:09:23.000 137 33823.68 279.78 17120.36 88888.00 2019-05-17 15:09:24.000 137 33823.71 279.78 17120.35 88888.00 2019-05-17 15:09:25.000 137 33823.69 279.79 17120.37 37910.92 2019-05-17 15:09:26.000 137 33823.65 279.76 17120.37 88888.00 2019-05-17 15:09:27.000 137 33823.64 279.75 17120.35 88888.00 2019-05-17 15:09:28.000 137 33823.67 279.75 17120.38 88888.00 2019-05-17 15:09:29.000 137 33823.68 279.83 17120.38 88888.00 2019-05-17 15:09:30.000 137 33823.69 279.86 17120.37 37910.85 2019-05-17 15:09:31.000 137 33823.67 279.87 17120.37 88888.00 2019-05-17 15:09:32.000 137 33823.63 279.83 17120.35 88888.00 2019-05-17 15:09:33.000 137 33823.66 279.86 17120.34 88888.00 2019-05-17 15:09:34.000 137 33823.67 279.87 17120.38 88888.00 2019-05-17 15:09:35.000 137 33823.71 279.90 17120.39 37910.87 2019-05-17 15:09:36.000 137 33823.66 279.88 17120.35 88888.00 2019-05-17 15:09:37.000 137 33823.68 279.90 17120.39 88888.00 2019-05-17 15:09:38.000 137 33823.69 279.87 17120.42 88888.00 2019-05-17 15:09:39.000 137 33823.68 279.85 17120.39 88888.00 2019-05-17 15:09:40.000 137 33823.68 279.83 17120.36 37910.86 2019-05-17 15:09:41.000 137 33823.68 279.85 17120.38 88888.00 2019-05-17 15:09:42.000 137 33823.65 279.83 17120.38 88888.00 2019-05-17 15:09:43.000 137 33823.68 279.82 17120.37 88888.00 2019-05-17 15:09:44.000 137 33823.69 279.81 17120.39 88888.00 2019-05-17 15:09:45.000 137 33823.67 279.83 17120.43 37910.82 2019-05-17 15:09:46.000 137 33823.67 279.83 17120.40 88888.00 2019-05-17 15:09:47.000 137 33823.69 279.83 17120.39 88888.00 2019-05-17 15:09:48.000 137 33823.68 279.82 17120.39 88888.00 2019-05-17 15:09:49.000 137 33823.67 279.83 17120.40 88888.00 2019-05-17 15:09:50.000 137 33823.68 279.85 17120.39 37910.83 2019-05-17 15:09:51.000 137 33823.68 279.87 17120.40 88888.00 2019-05-17 15:09:52.000 137 33823.69 279.85 17120.40 88888.00 2019-05-17 15:09:53.000 137 33823.72 279.86 17120.41 88888.00 2019-05-17 15:09:54.000 137 33823.71 279.88 17120.41 88888.00 2019-05-17 15:09:55.000 137 33823.70 279.89 17120.45 37910.88 2019-05-17 15:09:56.000 137 33823.67 279.90 17120.45 88888.00 2019-05-17 15:09:57.000 137 33823.70 279.90 17120.46 88888.00 2019-05-17 15:09:58.000 137 33823.69 279.88 17120.47 88888.00 2019-05-17 15:09:59.000 137 33823.67 279.89 17120.42 88888.00 2019-05-17 15:10:00.000 137 33823.66 279.83 17120.43 37910.71 2019-05-17 15:10:01.000 137 33823.65 279.84 17120.46 88888.00 2019-05-17 15:10:02.000 137 33823.65 279.86 17120.43 88888.00 2019-05-17 15:10:03.000 137 33823.63 279.89 17120.44 88888.00 2019-05-17 15:10:04.000 137 33823.59 279.90 17120.42 88888.00 2019-05-17 15:10:05.000 137 33823.59 279.90 17120.43 37910.69 2019-05-17 15:10:06.000 137 33823.57 279.89 17120.44 88888.00 2019-05-17 15:10:07.000 137 33823.56 279.90 17120.46 88888.00 2019-05-17 15:10:08.000 137 33823.56 279.88 17120.43 88888.00 2019-05-17 15:10:09.000 137 33823.54 279.87 17120.41 88888.00 2019-05-17 15:10:10.000 137 33823.52 279.85 17120.42 37910.71 2019-05-17 15:10:11.000 137 33823.47 279.88 17120.46 88888.00 2019-05-17 15:10:12.000 137 33823.46 279.90 17120.44 88888.00 2019-05-17 15:10:13.000 137 33823.48 279.92 17120.46 88888.00 2019-05-17 15:10:14.000 137 33823.49 279.93 17120.48 88888.00 2019-05-17 15:10:15.000 137 33823.47 279.93 17120.46 37910.64 2019-05-17 15:10:16.000 137 33823.45 279.94 17120.44 88888.00 2019-05-17 15:10:17.000 137 33823.45 279.90 17120.44 88888.00 2019-05-17 15:10:18.000 137 33823.46 279.90 17120.47 88888.00 2019-05-17 15:10:19.000 137 33823.47 279.89 17120.44 88888.00 2019-05-17 15:10:20.000 137 33823.50 279.91 17120.41 37910.68 2019-05-17 15:10:21.000 137 33823.49 279.87 17120.43 88888.00 2019-05-17 15:10:22.000 137 33823.46 279.87 17120.40 88888.00 2019-05-17 15:10:23.000 137 33823.46 279.92 17120.40 88888.00 2019-05-17 15:10:24.000 137 33823.48 279.94 17120.41 88888.00 2019-05-17 15:10:25.000 137 33823.44 279.87 17120.42 37910.70 2019-05-17 15:10:26.000 137 33823.40 279.84 17120.44 88888.00 2019-05-17 15:10:27.000 137 33823.39 279.81 17120.41 88888.00 2019-05-17 15:10:28.000 137 33823.40 279.81 17120.41 88888.00 2019-05-17 15:10:29.000 137 33823.43 279.85 17120.44 88888.00 2019-05-17 15:10:30.000 137 33823.42 279.87 17120.42 37910.63 2019-05-17 15:10:31.000 137 33823.38 279.91 17120.39 88888.00 2019-05-17 15:10:32.000 137 33823.41 279.89 17120.41 88888.00 2019-05-17 15:10:33.000 137 33823.41 279.91 17120.41 88888.00 2019-05-17 15:10:34.000 137 33823.36 279.89 17120.47 88888.00 2019-05-17 15:10:35.000 137 33823.39 279.88 17120.47 37910.62 2019-05-17 15:10:36.000 137 33823.41 279.91 17120.46 88888.00 2019-05-17 15:10:37.000 137 33823.40 279.95 17120.46 88888.00 2019-05-17 15:10:38.000 137 33823.35 279.91 17120.46 88888.00 2019-05-17 15:10:39.000 137 33823.34 279.91 17120.41 88888.00 2019-05-17 15:10:40.000 137 33823.34 279.88 17120.39 37910.59 2019-05-17 15:10:41.000 137 33823.34 279.89 17120.40 88888.00 2019-05-17 15:10:42.000 137 33823.30 279.87 17120.46 88888.00 2019-05-17 15:10:43.000 137 33823.32 279.86 17120.50 88888.00 2019-05-17 15:10:44.000 137 33823.35 279.88 17120.49 88888.00 2019-05-17 15:10:45.000 137 33823.38 279.89 17120.44 37910.54 2019-05-17 15:10:46.000 137 33823.35 279.87 17120.48 88888.00 2019-05-17 15:10:47.000 137 33823.36 279.88 17120.48 88888.00 2019-05-17 15:10:48.000 137 33823.37 279.88 17120.48 88888.00 2019-05-17 15:10:49.000 137 33823.32 279.88 17120.50 88888.00 2019-05-17 15:10:50.000 137 33823.31 279.87 17120.47 37910.56 2019-05-17 15:10:51.000 137 33823.35 279.84 17120.44 88888.00 2019-05-17 15:10:52.000 137 33823.33 279.86 17120.51 88888.00 2019-05-17 15:10:53.000 137 33823.35 279.86 17120.53 88888.00 2019-05-17 15:10:54.000 137 33823.28 279.85 17120.50 88888.00 2019-05-17 15:10:55.000 137 33823.31 279.85 17120.45 37910.57 2019-05-17 15:10:56.000 137 33823.34 279.87 17120.43 88888.00 2019-05-17 15:10:57.000 137 33823.34 279.90 17120.43 88888.00 2019-05-17 15:10:58.000 137 33823.33 279.89 17120.44 88888.00 2019-05-17 15:10:59.000 137 33823.31 279.90 17120.47 88888.00 2019-05-17 15:11:00.000 137 33823.28 279.90 17120.48 37910.56 2019-05-17 15:11:01.000 137 33823.28 279.94 17120.49 88888.00 2019-05-17 15:11:02.000 137 33823.28 279.94 17120.51 88888.00 2019-05-17 15:11:03.000 137 33823.31 279.91 17120.50 88888.00 2019-05-17 15:11:04.000 137 33823.32 279.96 17120.48 88888.00 2019-05-17 15:11:05.000 137 33823.32 279.96 17120.49 37910.60 2019-05-17 15:11:06.000 137 33823.30 279.95 17120.48 88888.00 2019-05-17 15:11:07.000 137 33823.29 279.96 17120.46 88888.00 2019-05-17 15:11:08.000 137 33823.27 279.98 17120.49 88888.00 2019-05-17 15:11:09.000 137 33823.26 279.96 17120.50 88888.00 2019-05-17 15:11:10.000 137 33823.27 279.97 17120.50 37910.44 2019-05-17 15:11:11.000 137 33823.28 280.00 17120.45 88888.00 2019-05-17 15:11:12.000 137 33823.26 279.99 17120.45 88888.00 2019-05-17 15:11:13.000 137 33823.26 280.00 17120.48 88888.00 2019-05-17 15:11:14.000 137 33823.28 280.00 17120.43 88888.00 2019-05-17 15:11:15.000 137 33823.30 279.98 17120.42 37910.56 2019-05-17 15:11:16.000 137 33823.28 279.99 17120.41 88888.00 2019-05-17 15:11:17.000 137 33823.28 279.98 17120.46 88888.00 2019-05-17 15:11:18.000 137 33823.31 279.98 17120.46 88888.00 2019-05-17 15:11:19.000 137 33823.29 280.00 17120.50 88888.00 2019-05-17 15:11:20.000 137 33823.26 279.98 17120.44 37910.56 2019-05-17 15:11:21.000 137 33823.26 279.99 17120.44 88888.00 2019-05-17 15:11:22.000 137 33823.27 280.01 17120.47 88888.00 2019-05-17 15:11:23.000 137 33823.25 279.99 17120.46 88888.00 2019-05-17 15:11:24.000 137 33823.24 279.96 17120.45 88888.00 2019-05-17 15:11:25.000 137 33823.26 279.99 17120.44 37910.57 2019-05-17 15:11:26.000 137 33823.24 279.96 17120.44 88888.00 2019-05-17 15:11:27.000 137 33823.19 279.94 17120.49 88888.00 2019-05-17 15:11:28.000 137 33823.21 279.92 17120.49 88888.00 2019-05-17 15:11:29.000 137 33823.23 279.94 17120.51 88888.00 2019-05-17 15:11:30.000 137 33823.23 279.99 17120.52 37910.47 2019-05-17 15:11:31.000 137 33823.23 280.02 17120.52 88888.00 2019-05-17 15:11:32.000 137 33823.19 280.03 17120.50 88888.00 2019-05-17 15:11:33.000 137 33823.21 280.03 17120.57 88888.00 2019-05-17 15:11:34.000 137 33823.22 280.07 17120.57 88888.00 2019-05-17 15:11:35.000 137 33823.23 280.03 17120.53 37910.42 2019-05-17 15:11:36.000 137 33823.22 280.01 17120.52 88888.00 2019-05-17 15:11:37.000 137 33823.24 280.04 17120.49 88888.00 2019-05-17 15:11:38.000 137 33823.23 280.05 17120.49 88888.00 2019-05-17 15:11:39.000 137 33823.21 280.05 17120.51 88888.00 2019-05-17 15:11:40.000 137 33823.18 280.08 17120.53 37910.34 2019-05-17 15:11:41.000 137 33823.20 280.09 17120.55 88888.00 2019-05-17 15:11:42.000 137 33823.20 280.07 17120.55 88888.00 2019-05-17 15:11:43.000 137 33823.19 280.07 17120.55 88888.00 2019-05-17 15:11:44.000 137 33823.19 280.04 17120.55 88888.00 2019-05-17 15:11:45.000 137 33823.22 280.07 17120.54 37910.44 2019-05-17 15:11:46.000 137 33823.23 280.03 17120.57 88888.00 2019-05-17 15:11:47.000 137 33823.21 280.01 17120.53 88888.00 2019-05-17 15:11:48.000 137 33823.27 280.01 17120.52 88888.00 2019-05-17 15:11:49.000 137 33823.29 280.04 17120.47 88888.00 2019-05-17 15:11:50.000 137 33823.22 280.01 17120.40 37910.29 2019-05-17 15:11:51.000 137 33823.21 279.98 17120.44 88888.00 2019-05-17 15:11:52.000 137 33823.24 279.96 17120.41 88888.00 2019-05-17 15:11:53.000 137 33823.26 280.01 17120.43 88888.00 2019-05-17 15:11:54.000 137 33823.25 280.05 17120.48 88888.00 2019-05-17 15:11:55.000 137 33823.24 280.01 17120.52 37910.42 2019-05-17 15:11:56.000 137 33823.19 280.02 17120.55 88888.00 2019-05-17 15:11:57.000 137 33823.20 280.00 17120.52 88888.00 2019-05-17 15:11:58.000 137 33823.21 279.97 17120.52 88888.00 2019-05-17 15:11:59.000 137 33823.22 279.96 17120.52 88888.00 2019-05-17 15:12:00.000 137 33823.19 279.95 17120.47 37910.49 2019-05-17 15:12:01.000 137 33823.17 279.88 17120.48 88888.00 2019-05-17 15:12:02.000 137 33823.18 279.91 17120.53 88888.00 2019-05-17 15:12:03.000 137 33823.24 279.92 17120.50 88888.00 2019-05-17 15:12:04.000 137 33823.26 279.92 17120.49 88888.00 2019-05-17 15:12:05.000 137 33823.27 279.95 17120.53 37910.43 2019-05-17 15:12:06.000 137 33823.22 280.01 17120.53 88888.00 2019-05-17 15:12:07.000 137 33823.26 280.05 17120.53 88888.00 2019-05-17 15:12:08.000 137 33823.26 280.07 17120.53 88888.00 2019-05-17 15:12:09.000 137 33823.20 280.10 17120.52 88888.00 2019-05-17 15:12:10.000 137 33823.27 280.14 17120.51 37910.48 2019-05-17 15:12:11.000 137 33823.26 280.12 17120.52 88888.00 2019-05-17 15:12:12.000 137 33823.21 280.12 17120.52 88888.00 2019-05-17 15:12:13.000 137 33823.22 280.12 17120.50 88888.00 2019-05-17 15:12:14.000 137 33823.27 280.11 17120.49 88888.00 2019-05-17 15:12:15.000 137 33823.29 280.12 17120.45 37910.38 2019-05-17 15:12:16.000 137 33823.27 280.13 17120.47 88888.00 2019-05-17 15:12:17.000 137 33823.28 280.12 17120.51 88888.00 2019-05-17 15:12:18.000 137 33823.26 280.15 17120.48 88888.00 2019-05-17 15:12:19.000 137 33823.33 280.15 17120.49 88888.00 2019-05-17 15:12:20.000 137 33823.30 280.10 17120.48 37910.46 2019-05-17 15:12:21.000 137 33823.31 280.13 17120.49 88888.00 2019-05-17 15:12:22.000 137 33823.29 280.16 17120.47 88888.00 2019-05-17 15:12:23.000 137 33823.27 280.13 17120.50 88888.00 2019-05-17 15:12:24.000 137 33823.24 280.02 17120.49 88888.00 2019-05-17 15:12:25.000 137 33823.25 279.97 17120.45 37910.51 2019-05-17 15:12:26.000 137 33823.28 279.99 17120.40 88888.00 2019-05-17 15:12:27.000 137 33823.25 280.00 17120.42 88888.00 2019-05-17 15:12:28.000 137 33823.25 280.01 17120.46 88888.00 2019-05-17 15:12:29.000 137 33823.28 280.00 17120.46 88888.00 2019-05-17 15:12:30.000 137 33823.30 280.00 17120.50 37910.41 2019-05-17 15:12:31.000 137 33823.27 280.02 17120.49 88888.00 2019-05-17 15:12:32.000 137 33823.24 279.99 17120.46 88888.00 2019-05-17 15:12:33.000 137 33823.23 279.99 17120.40 88888.00 2019-05-17 15:12:34.000 137 33823.25 280.00 17120.45 88888.00 2019-05-17 15:12:35.000 137 33823.28 280.03 17120.41 37910.45 2019-05-17 15:12:36.000 137 33823.21 280.01 17120.43 88888.00 2019-05-17 15:12:37.000 137 33823.22 279.95 17120.41 88888.00 2019-05-17 15:12:38.000 137 33823.21 279.86 17120.43 88888.00 2019-05-17 15:12:39.000 137 33823.20 279.86 17120.43 88888.00 2019-05-17 15:12:40.000 137 33823.20 279.89 17120.40 37910.44 2019-05-17 15:12:41.000 137 33823.25 279.89 17120.42 88888.00 2019-05-17 15:12:42.000 137 33823.25 279.94 17120.41 88888.00 2019-05-17 15:12:43.000 137 33823.23 279.96 17120.42 88888.00 2019-05-17 15:12:44.000 137 33823.26 279.97 17120.44 88888.00 2019-05-17 15:12:45.000 137 33823.24 279.97 17120.44 37910.45 2019-05-17 15:12:46.000 137 33823.23 279.95 17120.40 88888.00 2019-05-17 15:12:47.000 137 33823.22 279.92 17120.44 88888.00 2019-05-17 15:12:48.000 137 33823.21 279.92 17120.46 88888.00 2019-05-17 15:12:49.000 137 33823.23 279.94 17120.43 88888.00 2019-05-17 15:12:50.000 137 33823.20 279.95 17120.45 37910.43 2019-05-17 15:12:51.000 137 33823.17 279.95 17120.46 88888.00 2019-05-17 15:12:52.000 137 33823.17 279.98 17120.44 88888.00 2019-05-17 15:12:53.000 137 33823.17 279.97 17120.40 88888.00 2019-05-17 15:12:54.000 137 33823.12 279.96 17120.39 88888.00 2019-05-17 15:12:55.000 137 33823.13 279.96 17120.44 37910.40 2019-05-17 15:12:56.000 137 33823.12 279.93 17120.41 88888.00 2019-05-17 15:12:57.000 137 33823.12 279.94 17120.45 88888.00 2019-05-17 15:12:58.000 137 33823.09 279.92 17120.43 88888.00 2019-05-17 15:12:59.000 137 33823.10 279.95 17120.42 88888.00 2019-05-17 15:13:00.000 137 33823.07 279.96 17120.45 37910.32 2019-05-17 15:13:01.000 137 33823.05 279.92 17120.44 88888.00 2019-05-17 15:13:02.000 137 33823.03 279.91 17120.46 88888.00 2019-05-17 15:13:03.000 137 33823.04 279.92 17120.45 88888.00 2019-05-17 15:13:04.000 137 33823.05 279.90 17120.44 88888.00 2019-05-17 15:13:05.000 137 33823.06 279.91 17120.46 37910.25 2019-05-17 15:13:06.000 137 33823.06 279.93 17120.46 88888.00 2019-05-17 15:13:07.000 137 33823.02 279.94 17120.45 88888.00 2019-05-17 15:13:08.000 137 33823.03 279.95 17120.45 88888.00 2019-05-17 15:13:09.000 137 33823.02 279.94 17120.51 88888.00 2019-05-17 15:13:10.000 137 33823.03 279.97 17120.53 37910.36 2019-05-17 15:13:11.000 137 33823.04 279.99 17120.49 88888.00 2019-05-17 15:13:12.000 137 33823.03 280.02 17120.47 88888.00 2019-05-17 15:13:13.000 137 33823.04 279.98 17120.47 88888.00 2019-05-17 15:13:14.000 137 33823.04 279.93 17120.45 88888.00 2019-05-17 15:13:15.000 137 33823.07 279.93 17120.47 37910.32 2019-05-17 15:13:16.000 137 33823.07 279.90 17120.44 88888.00 2019-05-17 15:13:17.000 137 33823.06 279.93 17120.42 88888.00 2019-05-17 15:13:18.000 137 33823.04 279.96 17120.43 88888.00 2019-05-17 15:13:19.000 137 33823.05 279.97 17120.50 88888.00 2019-05-17 15:13:20.000 137 33823.02 279.97 17120.52 37910.30 2019-05-17 15:13:21.000 137 33823.04 280.00 17120.51 88888.00 2019-05-17 15:13:22.000 137 33823.05 280.03 17120.48 88888.00 2019-05-17 15:13:23.000 137 33823.03 280.03 17120.47 88888.00 2019-05-17 15:13:24.000 137 33823.04 280.02 17120.46 88888.00 2019-05-17 15:13:25.000 137 33823.03 280.02 17120.45 37910.32 2019-05-17 15:13:26.000 137 33823.05 280.04 17120.46 88888.00 2019-05-17 15:13:27.000 137 33823.09 280.06 17120.48 88888.00 2019-05-17 15:13:28.000 137 33823.11 280.10 17120.47 88888.00 2019-05-17 15:13:29.000 137 33823.12 280.10 17120.51 88888.00 2019-05-17 15:13:30.000 137 33823.12 280.11 17120.52 37910.20 2019-05-17 15:13:31.000 137 33823.09 280.11 17120.50 88888.00 2019-05-17 15:13:32.000 137 33823.07 280.10 17120.50 88888.00 2019-05-17 15:13:33.000 137 33823.08 280.10 17120.52 88888.00 2019-05-17 15:13:34.000 137 33823.09 280.08 17120.50 88888.00 2019-05-17 15:13:35.000 137 33823.11 280.09 17120.50 37910.28 2019-05-17 15:13:36.000 137 33823.12 280.05 17120.51 88888.00 2019-05-17 15:13:37.000 137 33823.11 280.06 17120.49 88888.00 2019-05-17 15:13:38.000 137 33823.09 280.08 17120.50 88888.00 2019-05-17 15:13:39.000 137 33823.09 280.04 17120.53 88888.00 2019-05-17 15:13:40.000 137 33823.07 280.00 17120.56 37910.33 2019-05-17 15:13:41.000 137 33823.03 279.97 17120.51 88888.00 2019-05-17 15:13:42.000 137 33823.04 279.99 17120.51 88888.00 2019-05-17 15:13:43.000 137 33823.03 280.00 17120.51 88888.00 2019-05-17 15:13:44.000 137 33823.01 280.02 17120.51 88888.00 2019-05-17 15:13:45.000 137 33823.03 280.02 17120.53 37910.26 2019-05-17 15:13:46.000 137 33823.02 280.04 17120.55 88888.00 2019-05-17 15:13:47.000 137 33823.02 280.00 17120.52 88888.00 2019-05-17 15:13:48.000 137 33823.05 279.99 17120.50 88888.00 2019-05-17 15:13:49.000 137 33823.08 280.00 17120.51 88888.00 2019-05-17 15:13:50.000 137 33823.09 279.98 17120.55 37910.21 2019-05-17 15:13:51.000 137 33823.05 279.98 17120.53 88888.00 2019-05-17 15:13:52.000 137 33823.04 279.95 17120.47 88888.00 2019-05-17 15:13:53.000 137 33823.05 279.95 17120.46 88888.00 2019-05-17 15:13:54.000 137 33823.07 280.01 17120.46 88888.00 2019-05-17 15:13:55.000 137 33823.09 280.05 17120.51 37910.30 2019-05-17 15:13:56.000 137 33823.05 280.01 17120.53 88888.00 2019-05-17 15:13:57.000 137 33823.07 280.02 17120.51 88888.00 2019-05-17 15:13:58.000 137 33823.06 280.04 17120.52 88888.00 2019-05-17 15:13:59.000 137 33823.09 280.02 17120.51 88888.00 2019-05-17 15:14:00.000 137 33823.06 279.97 17120.51 37910.38 2019-05-17 15:14:01.000 137 33823.05 279.92 17120.52 88888.00 2019-05-17 15:14:02.000 137 33823.01 279.92 17120.52 88888.00 2019-05-17 15:14:03.000 137 33823.02 279.91 17120.51 88888.00 2019-05-17 15:14:04.000 137 33823.04 279.92 17120.54 88888.00 2019-05-17 15:14:05.000 137 33823.02 279.93 17120.53 37910.34 2019-05-17 15:14:06.000 137 33823.06 279.91 17120.53 88888.00 2019-05-17 15:14:07.000 137 33823.03 279.93 17120.48 88888.00 2019-05-17 15:14:08.000 137 33823.03 279.95 17120.53 88888.00 2019-05-17 15:14:09.000 137 33823.04 279.97 17120.55 88888.00 2019-05-17 15:14:10.000 137 33822.99 279.94 17120.49 37910.19 2019-05-17 15:14:11.000 137 33822.99 279.91 17120.52 88888.00 2019-05-17 15:14:12.000 137 33822.96 279.92 17120.54 88888.00 2019-05-17 15:14:13.000 137 33822.97 279.94 17120.54 88888.00 2019-05-17 15:14:14.000 137 33823.00 279.90 17120.52 88888.00 2019-05-17 15:14:15.000 137 33822.98 279.89 17120.51 37910.24 2019-05-17 15:14:16.000 137 33823.00 279.93 17120.52 88888.00 2019-05-17 15:14:17.000 137 33823.01 279.95 17120.57 88888.00 2019-05-17 15:14:18.000 137 33823.00 279.97 17120.55 88888.00 2019-05-17 15:14:19.000 137 33822.96 280.00 17120.56 88888.00 2019-05-17 15:14:20.000 137 33822.95 280.00 17120.55 37910.25 2019-05-17 15:14:21.000 137 33822.99 279.98 17120.54 88888.00 2019-05-17 15:14:22.000 137 33823.00 279.98 17120.57 88888.00 2019-05-17 15:14:23.000 137 33823.03 279.98 17120.57 88888.00 2019-05-17 15:14:24.000 137 33823.07 279.98 17120.60 88888.00 2019-05-17 15:14:25.000 137 33823.05 280.01 17120.58 37910.25 2019-05-17 15:14:26.000 137 33823.01 280.04 17120.58 88888.00 2019-05-17 15:14:27.000 137 33823.01 280.05 17120.57 88888.00 2019-05-17 15:14:28.000 137 33823.04 279.99 17120.52 88888.00 2019-05-17 15:14:29.000 137 33823.02 279.96 17120.55 88888.00 2019-05-17 15:14:30.000 137 33823.05 279.98 17120.55 37910.33 2019-05-17 15:14:31.000 137 33823.03 279.95 17120.60 88888.00 2019-05-17 15:14:32.000 137 33823.05 279.93 17120.58 88888.00 2019-05-17 15:14:33.000 137 33823.01 279.92 17120.57 88888.00 2019-05-17 15:14:34.000 137 33823.00 279.90 17120.56 88888.00 2019-05-17 15:14:35.000 137 33823.01 279.95 17120.56 37910.29 2019-05-17 15:14:36.000 137 33823.01 279.99 17120.57 88888.00 2019-05-17 15:14:37.000 137 33823.02 280.02 17120.58 88888.00 2019-05-17 15:14:38.000 137 33823.02 279.99 17120.58 88888.00 2019-05-17 15:14:39.000 137 33823.07 279.97 17120.60 88888.00 2019-05-17 15:14:40.000 137 33823.07 279.94 17120.61 37910.29 2019-05-17 15:14:41.000 137 33823.12 279.93 17120.61 88888.00 2019-05-17 15:14:42.000 137 33823.14 279.94 17120.60 88888.00 2019-05-17 15:14:43.000 137 33823.12 279.92 17120.57 88888.00 2019-05-17 15:14:44.000 137 33823.13 279.91 17120.56 88888.00 2019-05-17 15:14:45.000 137 33823.07 279.89 17120.54 37910.33 2019-05-17 15:14:46.000 137 33823.05 279.88 17120.56 88888.00 2019-05-17 15:14:47.000 137 33823.07 279.91 17120.59 88888.00 2019-05-17 15:14:48.000 137 33823.06 279.90 17120.56 88888.00 2019-05-17 15:14:49.000 137 33823.09 279.93 17120.58 88888.00 2019-05-17 15:14:50.000 137 33823.09 279.98 17120.58 37910.31 2019-05-17 15:14:51.000 137 33823.10 279.96 17120.58 88888.00 2019-05-17 15:14:52.000 137 33823.06 279.88 17120.55 88888.00 2019-05-17 15:14:53.000 137 33823.03 279.88 17120.59 88888.00 2019-05-17 15:14:54.000 137 33823.04 279.91 17120.60 88888.00 2019-05-17 15:14:55.000 137 33823.08 279.90 17120.57 37910.33 2019-05-17 15:14:56.000 137 33823.06 279.94 17120.59 88888.00 2019-05-17 15:14:57.000 137 33823.00 279.95 17120.59 88888.00 2019-05-17 15:14:58.000 137 33822.98 279.95 17120.58 88888.00 2019-05-17 15:14:59.000 137 33822.98 279.94 17120.56 88888.00 2019-05-17 15:15:00.000 137 33822.99 279.93 17120.51 37910.29 2019-05-17 15:15:01.000 137 33823.00 280.01 17120.49 88888.00 2019-05-17 15:15:02.000 137 33822.97 279.90 17120.50 88888.00 2019-05-17 15:15:03.000 137 33822.95 279.84 17120.54 88888.00 2019-05-17 15:15:04.000 137 33822.96 279.87 17120.57 88888.00 2019-05-17 15:15:05.000 137 33822.96 279.88 17120.57 37910.23 2019-05-17 15:15:06.000 137 33822.96 279.89 17120.57 88888.00 2019-05-17 15:15:07.000 137 33822.97 279.86 17120.59 88888.00 2019-05-17 15:15:08.000 137 33822.98 279.84 17120.57 88888.00 2019-05-17 15:15:09.000 137 33822.97 279.88 17120.55 88888.00 2019-05-17 15:15:10.000 137 33822.97 279.93 17120.56 37910.20 2019-05-17 15:15:11.000 137 33822.97 279.99 17120.53 88888.00 2019-05-17 15:15:12.000 137 33822.94 280.02 17120.55 88888.00 2019-05-17 15:15:13.000 137 33822.98 280.01 17120.56 88888.00 2019-05-17 15:15:14.000 137 33823.01 280.01 17120.58 88888.00 2019-05-17 15:15:15.000 137 33823.04 279.99 17120.58 37910.17 2019-05-17 15:15:16.000 137 33823.03 280.03 17120.59 88888.00 2019-05-17 15:15:17.000 137 33823.03 280.04 17120.56 88888.00 2019-05-17 15:15:18.000 137 33823.02 280.04 17120.54 88888.00 2019-05-17 15:15:19.000 137 33823.06 280.02 17120.55 88888.00 2019-05-17 15:15:20.000 137 33823.03 279.96 17120.54 37910.25 2019-05-17 15:15:21.000 137 33823.02 279.87 17120.54 88888.00 2019-05-17 15:15:22.000 137 33822.99 279.88 17120.57 88888.00 2019-05-17 15:15:23.000 137 33822.99 279.86 17120.58 88888.00 2019-05-17 15:15:24.000 137 33823.00 279.85 17120.56 88888.00 2019-05-17 15:15:25.000 137 33822.97 279.85 17120.59 37910.29 2019-05-17 15:15:26.000 137 33822.98 279.86 17120.58 88888.00 2019-05-17 15:15:27.000 137 33822.97 279.85 17120.56 88888.00 2019-05-17 15:15:28.000 137 33822.99 279.84 17120.56 88888.00 2019-05-17 15:15:29.000 137 33822.99 279.85 17120.55 88888.00 2019-05-17 15:15:30.000 137 33822.97 279.86 17120.53 37910.23 2019-05-17 15:15:31.000 137 33822.98 279.88 17120.53 88888.00 2019-05-17 15:15:32.000 137 33822.95 279.81 17120.54 88888.00 2019-05-17 15:15:33.000 137 33822.90 279.83 17120.55 88888.00 2019-05-17 15:15:34.000 137 33822.93 279.82 17120.55 88888.00 2019-05-17 15:15:35.000 137 33822.96 279.82 17120.52 37910.30 2019-05-17 15:15:36.000 137 33822.96 279.84 17120.54 88888.00 2019-05-17 15:15:37.000 137 33822.94 279.84 17120.55 88888.00 2019-05-17 15:15:38.000 137 33822.96 279.83 17120.53 88888.00 2019-05-17 15:15:39.000 137 33822.98 279.87 17120.47 88888.00 2019-05-17 15:15:40.000 137 33823.01 279.96 17120.49 37910.22 2019-05-17 15:15:41.000 137 33823.03 280.01 17120.52 88888.00 2019-05-17 15:15:42.000 137 33823.05 279.98 17120.54 88888.00 2019-05-17 15:15:43.000 137 33823.06 279.98 17120.54 88888.00 2019-05-17 15:15:44.000 137 33823.07 279.95 17120.52 88888.00 2019-05-17 15:15:45.000 137 33823.06 279.98 17120.56 37910.32 2019-05-17 15:15:46.000 137 33823.11 279.98 17120.58 88888.00 2019-05-17 15:15:47.000 137 33823.07 279.96 17120.58 88888.00 2019-05-17 15:15:48.000 137 33823.06 279.95 17120.58 88888.00 2019-05-17 15:15:49.000 137 33823.05 279.98 17120.54 88888.00 2019-05-17 15:15:50.000 137 33823.06 279.94 17120.51 37910.33 2019-05-17 15:15:51.000 137 33823.03 279.86 17120.54 88888.00 2019-05-17 15:15:52.000 137 33822.99 279.84 17120.52 88888.00 2019-05-17 15:15:53.000 137 33823.00 279.80 17120.52 88888.00 2019-05-17 15:15:54.000 137 33822.98 279.83 17120.51 88888.00 2019-05-17 15:15:55.000 137 33822.97 279.79 17120.51 37910.32 2019-05-17 15:15:56.000 137 33823.01 279.82 17120.48 88888.00 2019-05-17 15:15:57.000 137 33823.04 279.83 17120.50 88888.00 2019-05-17 15:15:58.000 137 33823.01 279.84 17120.47 88888.00 2019-05-17 15:15:59.000 137 33822.99 279.83 17120.49 88888.00 2019-05-17 15:16:00.000 137 33822.99 279.81 17120.52 37910.27 2019-05-17 15:16:01.000 137 33823.02 279.82 17120.49 88888.00 2019-05-17 15:16:02.000 137 33823.03 279.83 17120.53 88888.00 2019-05-17 15:16:03.000 137 33823.03 279.81 17120.53 88888.00 2019-05-17 15:16:04.000 137 33823.00 279.79 17120.54 88888.00 2019-05-17 15:16:05.000 137 33823.00 279.80 17120.56 37910.28 2019-05-17 15:16:06.000 137 33822.96 279.87 17120.55 88888.00 2019-05-17 15:16:07.000 137 33822.92 279.90 17120.54 88888.00 2019-05-17 15:16:08.000 137 33822.93 279.95 17120.54 88888.00 2019-05-17 15:16:09.000 137 33822.96 280.05 17120.53 88888.00 2019-05-17 15:16:10.000 137 33822.95 280.03 17120.58 37910.22 2019-05-17 15:16:11.000 137 33822.90 279.99 17120.60 88888.00 2019-05-17 15:16:12.000 137 33822.95 280.02 17120.59 88888.00 2019-05-17 15:16:13.000 137 33822.94 280.03 17120.58 88888.00 2019-05-17 15:16:14.000 137 33822.92 280.00 17120.56 88888.00 2019-05-17 15:16:15.000 137 33822.96 280.00 17120.54 37910.20 2019-05-17 15:16:16.000 137 33822.95 279.93 17120.51 88888.00 2019-05-17 15:16:17.000 137 33822.98 279.87 17120.50 88888.00 2019-05-17 15:16:18.000 137 33822.98 279.88 17120.56 88888.00 2019-05-17 15:16:19.000 137 33822.96 279.86 17120.56 88888.00 2019-05-17 15:16:20.000 137 33822.92 279.84 17120.50 37910.20 2019-05-17 15:16:21.000 137 33822.90 279.90 17120.53 88888.00 2019-05-17 15:16:22.000 137 33822.93 279.90 17120.57 88888.00 2019-05-17 15:16:23.000 137 33822.89 279.90 17120.56 88888.00 2019-05-17 15:16:24.000 137 33822.90 279.93 17120.52 88888.00 2019-05-17 15:16:25.000 137 33822.93 279.96 17120.51 37910.29 2019-05-17 15:16:26.000 137 33822.89 279.96 17120.50 88888.00 2019-05-17 15:16:27.000 137 33822.91 279.90 17120.54 88888.00 2019-05-17 15:16:28.000 137 33822.90 279.91 17120.52 88888.00 2019-05-17 15:16:29.000 137 33822.96 279.94 17120.52 88888.00 2019-05-17 15:16:30.000 137 33822.92 279.91 17120.53 37910.21 2019-05-17 15:16:31.000 137 33822.98 279.95 17120.55 88888.00 2019-05-17 15:16:32.000 137 33822.93 279.97 17120.56 88888.00 2019-05-17 15:16:33.000 137 33822.97 279.98 17120.54 88888.00 2019-05-17 15:16:34.000 137 33822.96 279.98 17120.52 88888.00 2019-05-17 15:16:35.000 137 33822.97 279.98 17120.50 37910.26 2019-05-17 15:16:36.000 137 33822.95 280.02 17120.50 88888.00 2019-05-17 15:16:37.000 137 33822.94 280.03 17120.54 88888.00 2019-05-17 15:16:38.000 137 33822.89 280.05 17120.53 88888.00 2019-05-17 15:16:39.000 137 33822.90 280.02 17120.57 88888.00 2019-05-17 15:16:40.000 137 33822.90 279.97 17120.55 37910.18 2019-05-17 15:16:41.000 137 33822.89 280.01 17120.56 88888.00 2019-05-17 15:16:42.000 137 33822.90 280.01 17120.54 88888.00 2019-05-17 15:16:43.000 137 33822.91 280.01 17120.48 88888.00 2019-05-17 15:16:44.000 137 33822.89 280.04 17120.47 88888.00 2019-05-17 15:16:45.000 137 33822.89 280.00 17120.47 37910.16 2019-05-17 15:16:46.000 137 33822.92 280.03 17120.53 88888.00 2019-05-17 15:16:47.000 137 33822.94 280.06 17120.54 88888.00 2019-05-17 15:16:48.000 137 33822.92 280.04 17120.53 88888.00 2019-05-17 15:16:49.000 137 33822.95 280.04 17120.52 88888.00 2019-05-17 15:16:50.000 137 33822.94 280.03 17120.49 37910.17 2019-05-17 15:16:51.000 137 33822.96 280.09 17120.52 88888.00 2019-05-17 15:16:52.000 137 33822.95 280.14 17120.52 88888.00 2019-05-17 15:16:53.000 137 33822.98 280.20 17120.50 88888.00 2019-05-17 15:16:54.000 137 33823.00 280.21 17120.46 88888.00 2019-05-17 15:16:55.000 137 33823.01 280.19 17120.46 37910.22 2019-05-17 15:16:56.000 137 33823.05 280.17 17120.45 88888.00 2019-05-17 15:16:57.000 137 33823.05 280.19 17120.49 88888.00 2019-05-17 15:16:58.000 137 33822.99 280.19 17120.48 88888.00 2019-05-17 15:16:59.000 137 33823.01 280.21 17120.48 88888.00 2019-05-17 15:17:00.000 137 33822.98 280.10 17120.47 37910.26 2019-05-17 15:17:01.000 137 33822.96 280.08 17120.48 88888.00 2019-05-17 15:17:02.000 137 33822.99 280.08 17120.47 88888.00 2019-05-17 15:17:03.000 137 33823.02 280.04 17120.49 88888.00 2019-05-17 15:17:04.000 137 33823.01 280.05 17120.49 88888.00 2019-05-17 15:17:05.000 137 33822.99 280.04 17120.47 37910.30 2019-05-17 15:17:06.000 137 33823.00 280.03 17120.49 88888.00 2019-05-17 15:17:07.000 137 33822.96 280.01 17120.43 88888.00 2019-05-17 15:17:08.000 137 33822.91 280.00 17120.42 88888.00 2019-05-17 15:17:09.000 137 33822.94 280.00 17120.44 88888.00 2019-05-17 15:17:10.000 137 33822.92 280.00 17120.42 37910.17 2019-05-17 15:17:11.000 137 33822.90 280.01 17120.43 88888.00 2019-05-17 15:17:12.000 137 33822.88 280.01 17120.43 88888.00 2019-05-17 15:17:13.000 137 33822.82 280.01 17120.40 88888.00 2019-05-17 15:17:14.000 137 33822.83 280.05 17120.43 88888.00 2019-05-17 15:17:15.000 137 33822.85 280.02 17120.44 37910.20 2019-05-17 15:17:16.000 137 33822.82 280.03 17120.45 88888.00 2019-05-17 15:17:17.000 137 33822.78 280.05 17120.46 88888.00 2019-05-17 15:17:18.000 137 33822.75 280.06 17120.42 88888.00 2019-05-17 15:17:19.000 137 33822.76 280.08 17120.40 88888.00 2019-05-17 15:17:20.000 137 33822.78 280.11 17120.42 37910.10 2019-05-17 15:17:21.000 137 33822.76 280.13 17120.38 88888.00 2019-05-17 15:17:22.000 137 33822.77 280.09 17120.38 88888.00 2019-05-17 15:17:23.000 137 33822.77 280.11 17120.42 88888.00 2019-05-17 15:17:24.000 137 33822.75 280.12 17120.42 88888.00 2019-05-17 15:17:25.000 137 33822.76 280.13 17120.42 37910.12 2019-05-17 15:17:26.000 137 33822.78 280.16 17120.42 88888.00 2019-05-17 15:17:27.000 137 33822.76 280.16 17120.42 88888.00 2019-05-17 15:17:28.000 137 33822.75 280.13 17120.49 88888.00 2019-05-17 15:17:29.000 137 33822.76 280.16 17120.47 88888.00 2019-05-17 15:17:30.000 137 33822.76 280.20 17120.45 37910.09 2019-05-17 15:17:31.000 137 33822.78 280.21 17120.43 88888.00 2019-05-17 15:17:32.000 137 33822.84 280.19 17120.44 88888.00 2019-05-17 15:17:33.000 137 33822.81 280.19 17120.44 88888.00 2019-05-17 15:17:34.000 137 33822.80 280.20 17120.47 88888.00 2019-05-17 15:17:35.000 137 33822.86 280.24 17120.44 37910.07 2019-05-17 15:17:36.000 137 33822.86 280.20 17120.41 88888.00 2019-05-17 15:17:37.000 137 33822.89 280.24 17120.44 88888.00 2019-05-17 15:17:38.000 137 33822.87 280.25 17120.43 88888.00 2019-05-17 15:17:39.000 137 33822.88 280.24 17120.46 88888.00 2019-05-17 15:17:40.000 137 33822.92 280.19 17120.45 37910.21 2019-05-17 15:17:41.000 137 33822.96 280.20 17120.42 88888.00 2019-05-17 15:17:42.000 137 33822.97 280.21 17120.48 88888.00 2019-05-17 15:17:43.000 137 33822.95 280.19 17120.46 88888.00 2019-05-17 15:17:44.000 137 33822.98 280.18 17120.43 88888.00 2019-05-17 15:17:45.000 137 33823.01 280.21 17120.42 37910.13 2019-05-17 15:17:46.000 137 33823.02 280.20 17120.44 88888.00 2019-05-17 15:17:47.000 137 33823.00 280.33 17120.45 88888.00 2019-05-17 15:17:48.000 137 33823.01 280.35 17120.44 88888.00 2019-05-17 15:17:49.000 137 33823.00 280.35 17120.44 88888.00 2019-05-17 15:17:50.000 137 33823.03 280.34 17120.43 37910.27 2019-05-17 15:17:51.000 137 33823.03 280.34 17120.47 88888.00 2019-05-17 15:17:52.000 137 33823.03 280.35 17120.50 88888.00 2019-05-17 15:17:53.000 137 33823.03 280.37 17120.47 88888.00 2019-05-17 15:17:54.000 137 33823.02 280.35 17120.40 88888.00 2019-05-17 15:17:55.000 137 33823.01 280.36 17120.35 37910.25 2019-05-17 15:17:56.000 137 33822.99 280.37 17120.35 88888.00 2019-05-17 15:17:57.000 137 33822.97 280.35 17120.35 88888.00 2019-05-17 15:17:58.000 137 33823.00 280.35 17120.37 88888.00 2019-05-17 15:17:59.000 137 33823.02 280.33 17120.37 88888.00 2019-05-17 15:18:00.000 137 33822.98 280.35 17120.38 37910.28 2019-05-17 15:18:01.000 137 33823.00 280.35 17120.40 88888.00 2019-05-17 15:18:02.000 137 33822.99 280.34 17120.42 88888.00 2019-05-17 15:18:03.000 137 33822.98 280.35 17120.41 88888.00 2019-05-17 15:18:04.000 137 33822.95 280.36 17120.44 88888.00 2019-05-17 15:18:05.000 137 33822.97 280.34 17120.42 37910.18 2019-05-17 15:18:06.000 137 33822.92 280.35 17120.43 88888.00 2019-05-17 15:18:07.000 137 33822.88 280.36 17120.45 88888.00 2019-05-17 15:18:08.000 137 33822.89 280.36 17120.42 88888.00 2019-05-17 15:18:09.000 137 33822.85 280.35 17120.41 88888.00 2019-05-17 15:18:10.000 137 33822.84 280.37 17120.45 37910.16 2019-05-17 15:18:11.000 137 33822.82 280.37 17120.45 88888.00 2019-05-17 15:18:12.000 137 33822.82 280.34 17120.46 88888.00 2019-05-17 15:18:13.000 137 33822.82 280.28 17120.49 88888.00 2019-05-17 15:18:14.000 137 33822.84 280.29 17120.45 88888.00 2019-05-17 15:18:15.000 137 33822.80 280.30 17120.44 37910.20 2019-05-17 15:18:16.000 137 33822.80 280.27 17120.48 88888.00 2019-05-17 15:18:17.000 137 33822.80 280.29 17120.46 88888.00 2019-05-17 15:18:18.000 137 33822.79 280.31 17120.45 88888.00 2019-05-17 15:18:19.000 137 33822.79 280.32 17120.50 88888.00 2019-05-17 15:18:20.000 137 33822.74 280.34 17120.53 37910.05 2019-05-17 15:18:21.000 137 33822.73 280.35 17120.54 88888.00 2019-05-17 15:18:22.000 137 33822.73 280.39 17120.55 88888.00 2019-05-17 15:18:23.000 137 33822.72 280.37 17120.48 88888.00 2019-05-17 15:18:24.000 137 33822.72 280.35 17120.50 88888.00 2019-05-17 15:18:25.000 137 33822.73 280.37 17120.53 37909.98 2019-05-17 15:18:26.000 137 33822.71 280.37 17120.49 88888.00 2019-05-17 15:18:27.000 137 33822.69 280.37 17120.54 88888.00 2019-05-17 15:18:28.000 137 33822.69 280.39 17120.55 88888.00 2019-05-17 15:18:29.000 137 33822.72 280.39 17120.57 88888.00 2019-05-17 15:18:30.000 137 33822.69 280.34 17120.52 37910.04 2019-05-17 15:18:31.000 137 33822.67 280.33 17120.49 88888.00 2019-05-17 15:18:32.000 137 33822.71 280.37 17120.47 88888.00 2019-05-17 15:18:33.000 137 33822.72 280.40 17120.52 88888.00 2019-05-17 15:18:34.000 137 33822.71 280.42 17120.51 88888.00 2019-05-17 15:18:35.000 137 33822.72 280.42 17120.47 37909.90 2019-05-17 15:18:36.000 137 33822.73 280.41 17120.48 88888.00 2019-05-17 15:18:37.000 137 33822.70 280.42 17120.46 88888.00 2019-05-17 15:18:38.000 137 33822.71 280.41 17120.44 88888.00 2019-05-17 15:18:39.000 137 33822.77 280.42 17120.46 88888.00 2019-05-17 15:18:40.000 137 33822.77 280.41 17120.45 37910.02 2019-05-17 15:18:41.000 137 33822.76 280.42 17120.45 88888.00 2019-05-17 15:18:42.000 137 33822.80 280.44 17120.48 88888.00 2019-05-17 15:18:43.000 137 33822.79 280.40 17120.45 88888.00 2019-05-17 15:18:44.000 137 33822.79 280.42 17120.46 88888.00 2019-05-17 15:18:45.000 137 33822.80 280.44 17120.47 37909.97 2019-05-17 15:18:46.000 137 33822.81 280.46 17120.50 88888.00 2019-05-17 15:18:47.000 137 33822.81 280.43 17120.52 88888.00 2019-05-17 15:18:48.000 137 33822.79 280.47 17120.52 88888.00 2019-05-17 15:18:49.000 137 33822.80 280.47 17120.51 88888.00 2019-05-17 15:18:50.000 137 33822.82 280.48 17120.53 37910.01 2019-05-17 15:18:51.000 137 33822.79 280.48 17120.51 88888.00 2019-05-17 15:18:52.000 137 33822.78 280.47 17120.50 88888.00 2019-05-17 15:18:53.000 137 33822.77 280.46 17120.50 88888.00 2019-05-17 15:18:54.000 137 33822.81 280.45 17120.55 88888.00 2019-05-17 15:18:55.000 137 33822.78 280.43 17120.52 37910.05 2019-05-17 15:18:56.000 137 33822.77 280.45 17120.49 88888.00 2019-05-17 15:18:57.000 137 33822.76 280.47 17120.50 88888.00 2019-05-17 15:18:58.000 137 33822.76 280.44 17120.52 88888.00 2019-05-17 15:18:59.000 137 33822.78 280.43 17120.51 88888.00 2019-05-17 15:19:00.000 137 33822.75 280.44 17120.55 37909.97 2019-05-17 15:19:01.000 137 33822.74 280.44 17120.56 88888.00 2019-05-17 15:19:02.000 137 33822.73 280.43 17120.52 88888.00 2019-05-17 15:19:03.000 137 33822.75 280.43 17120.56 88888.00 2019-05-17 15:19:04.000 137 33822.74 280.40 17120.56 88888.00 2019-05-17 15:19:05.000 137 33822.73 280.46 17120.53 37910.05 2019-05-17 15:19:06.000 137 33822.74 280.46 17120.52 88888.00 2019-05-17 15:19:07.000 137 33822.75 280.47 17120.54 88888.00 2019-05-17 15:19:08.000 137 33822.71 280.51 17120.55 88888.00 2019-05-17 15:19:09.000 137 33822.72 280.50 17120.56 88888.00 2019-05-17 15:19:10.000 137 33822.71 280.47 17120.52 37910.01 2019-05-17 15:19:11.000 137 33822.67 280.49 17120.54 88888.00 2019-05-17 15:19:12.000 137 33822.68 280.50 17120.54 88888.00 2019-05-17 15:19:13.000 137 33822.69 280.47 17120.54 88888.00 2019-05-17 15:19:14.000 137 33822.73 280.48 17120.52 88888.00 2019-05-17 15:19:15.000 137 33822.75 280.52 17120.55 37910.01 2019-05-17 15:19:16.000 137 33822.73 280.56 17120.53 88888.00 2019-05-17 15:19:17.000 137 33822.70 280.56 17120.52 88888.00 2019-05-17 15:19:18.000 137 33822.73 280.55 17120.55 88888.00 2019-05-17 15:19:19.000 137 33822.71 280.56 17120.54 88888.00 2019-05-17 15:19:20.000 137 33822.72 280.53 17120.56 37909.90 2019-05-17 15:19:21.000 137 33822.73 280.54 17120.55 88888.00 2019-05-17 15:19:22.000 137 33822.73 280.57 17120.55 88888.00 2019-05-17 15:19:23.000 137 33822.72 280.58 17120.56 88888.00 2019-05-17 15:19:24.000 137 33822.75 280.55 17120.56 88888.00 2019-05-17 15:19:25.000 137 33822.76 280.52 17120.56 37909.97 2019-05-17 15:19:26.000 137 33822.79 280.53 17120.55 88888.00 2019-05-17 15:19:27.000 137 33822.76 280.54 17120.57 88888.00 2019-05-17 15:19:28.000 137 33822.74 280.53 17120.54 88888.00 2019-05-17 15:19:29.000 137 33822.75 280.49 17120.55 88888.00 2019-05-17 15:19:30.000 137 33822.71 280.51 17120.52 37909.97 2019-05-17 15:19:31.000 137 33822.70 280.52 17120.50 88888.00 2019-05-17 15:19:32.000 137 33822.65 280.48 17120.47 88888.00 2019-05-17 15:19:33.000 137 33822.67 280.49 17120.46 88888.00 2019-05-17 15:19:34.000 137 33822.69 280.54 17120.51 88888.00 2019-05-17 15:19:35.000 137 33822.67 280.55 17120.49 37909.96 2019-05-17 15:19:36.000 137 33822.69 280.56 17120.48 88888.00 2019-05-17 15:19:37.000 137 33822.73 280.59 17120.47 88888.00 2019-05-17 15:19:38.000 137 33822.70 280.61 17120.48 88888.00 2019-05-17 15:19:39.000 137 33822.69 280.58 17120.45 88888.00 2019-05-17 15:19:40.000 137 33822.72 280.58 17120.42 37910.05 2019-05-17 15:19:41.000 137 33822.77 280.57 17120.41 88888.00 2019-05-17 15:19:42.000 137 33822.79 280.56 17120.41 88888.00 2019-05-17 15:19:43.000 137 33822.79 280.60 17120.43 88888.00 2019-05-17 15:19:44.000 137 33822.79 280.64 17120.43 88888.00 2019-05-17 15:19:45.000 137 33822.78 280.62 17120.43 37910.00 2019-05-17 15:19:46.000 137 33822.83 280.65 17120.47 88888.00 2019-05-17 15:19:47.000 137 33822.82 280.69 17120.44 88888.00 2019-05-17 15:19:48.000 137 33822.81 280.70 17120.43 88888.00 2019-05-17 15:19:49.000 137 33822.83 280.70 17120.39 88888.00 2019-05-17 15:19:50.000 137 33822.84 280.68 17120.44 37910.01 2019-05-17 15:19:51.000 137 33822.82 280.70 17120.45 88888.00 2019-05-17 15:19:52.000 137 33822.80 280.72 17120.44 88888.00 2019-05-17 15:19:53.000 137 33822.78 280.68 17120.41 88888.00 2019-05-17 15:19:54.000 137 33822.80 280.64 17120.43 88888.00 2019-05-17 15:19:55.000 137 33822.83 280.59 17120.46 37910.14 2019-05-17 15:19:56.000 137 33822.78 280.50 17120.42 88888.00 2019-05-17 15:19:57.000 137 33822.75 280.51 17120.42 88888.00 2019-05-17 15:19:58.000 137 33822.78 280.52 17120.39 88888.00 2019-05-17 15:19:59.000 137 33822.79 280.52 17120.39 88888.00 2019-05-17 15:20:00.000 137 33822.77 280.53 17120.40 37910.05 2019-05-17 15:20:01.000 137 33822.80 280.54 17120.43 88888.00 2019-05-17 15:20:02.000 137 33822.77 280.56 17120.46 88888.00 2019-05-17 15:20:03.000 137 33822.68 280.47 17120.45 88888.00 2019-05-17 15:20:04.000 137 33822.67 280.47 17120.44 88888.00 2019-05-17 15:20:05.000 137 33822.65 280.47 17120.41 37910.01 2019-05-17 15:20:06.000 137 33822.65 280.42 17120.40 88888.00 2019-05-17 15:20:07.000 137 33822.59 280.41 17120.41 88888.00 2019-05-17 15:20:08.000 137 33822.56 280.45 17120.43 88888.00 2019-05-17 15:20:09.000 137 33822.57 280.45 17120.40 88888.00 2019-05-17 15:20:10.000 137 33822.61 280.46 17120.42 37909.96 2019-05-17 15:20:11.000 137 33822.60 280.45 17120.43 88888.00 2019-05-17 15:20:12.000 137 33822.62 280.46 17120.48 88888.00 2019-05-17 15:20:13.000 137 33822.61 280.47 17120.47 88888.00 2019-05-17 15:20:14.000 137 33822.62 280.49 17120.46 88888.00 2019-05-17 15:20:15.000 137 33822.62 280.55 17120.48 37909.85 2019-05-17 15:20:16.000 137 33822.62 280.54 17120.52 88888.00 2019-05-17 15:20:17.000 137 33822.63 280.54 17120.50 88888.00 2019-05-17 15:20:18.000 137 33822.63 280.55 17120.45 88888.00 2019-05-17 15:20:19.000 137 33822.61 280.53 17120.43 88888.00 2019-05-17 15:20:20.000 137 33822.63 280.58 17120.40 37909.89 2019-05-17 15:20:21.000 137 33822.63 280.66 17120.42 88888.00 2019-05-17 15:20:22.000 137 33822.65 280.66 17120.42 88888.00 2019-05-17 15:20:23.000 137 33822.64 280.65 17120.44 88888.00 2019-05-17 15:20:24.000 137 33822.64 280.59 17120.39 88888.00 2019-05-17 15:20:25.000 137 33822.62 280.56 17120.41 37909.95 2019-05-17 15:20:26.000 137 33822.64 280.54 17120.44 88888.00 2019-05-17 15:20:27.000 137 33822.67 280.51 17120.44 88888.00 2019-05-17 15:20:28.000 137 33822.69 280.46 17120.42 88888.00 2019-05-17 15:20:29.000 137 33822.67 280.51 17120.41 88888.00 2019-05-17 15:20:30.000 137 33822.65 280.53 17120.45 37909.97 2019-05-17 15:20:31.000 137 33822.67 280.56 17120.51 88888.00 2019-05-17 15:20:32.000 137 33822.65 280.57 17120.49 88888.00 2019-05-17 15:20:33.000 137 33822.64 280.53 17120.49 88888.00 2019-05-17 15:20:34.000 137 33822.57 280.52 17120.47 88888.00 2019-05-17 15:20:35.000 137 33822.61 280.52 17120.45 37909.95 2019-05-17 15:20:36.000 137 33822.64 280.50 17120.43 88888.00 2019-05-17 15:20:37.000 137 33822.64 280.49 17120.47 88888.00 2019-05-17 15:20:38.000 137 33822.64 280.51 17120.45 88888.00 2019-05-17 15:20:39.000 137 33822.65 280.52 17120.42 88888.00 2019-05-17 15:20:40.000 137 33822.63 280.51 17120.42 37909.99 2019-05-17 15:20:41.000 137 33822.63 280.50 17120.42 88888.00 2019-05-17 15:20:42.000 137 33822.64 280.54 17120.46 88888.00 2019-05-17 15:20:43.000 137 33822.60 280.53 17120.43 88888.00 2019-05-17 15:20:44.000 137 33822.58 280.52 17120.39 88888.00 2019-05-17 15:20:45.000 137 33822.58 280.51 17120.39 37909.96 2019-05-17 15:20:46.000 137 33822.62 280.52 17120.39 88888.00 2019-05-17 15:20:47.000 137 33822.56 280.52 17120.39 88888.00 2019-05-17 15:20:48.000 137 33822.55 280.49 17120.41 88888.00 2019-05-17 15:20:49.000 137 33822.54 280.52 17120.41 88888.00 2019-05-17 15:20:50.000 137 33822.57 280.53 17120.38 37909.90 2019-05-17 15:20:51.000 137 33822.61 280.53 17120.41 88888.00 2019-05-17 15:20:52.000 137 33822.61 280.54 17120.39 88888.00 2019-05-17 15:20:53.000 137 33822.59 280.57 17120.43 88888.00 2019-05-17 15:20:54.000 137 33822.56 280.57 17120.45 88888.00 2019-05-17 15:20:55.000 137 33822.57 280.59 17120.43 37909.88 2019-05-17 15:20:56.000 137 33822.60 280.60 17120.41 88888.00 2019-05-17 15:20:57.000 137 33822.58 280.61 17120.43 88888.00 2019-05-17 15:20:58.000 137 33822.61 280.59 17120.45 88888.00 2019-05-17 15:20:59.000 137 33822.62 280.58 17120.47 88888.00 2019-05-17 15:21:00.000 137 33822.64 280.58 17120.46 37909.91 2019-05-17 15:21:01.000 137 33822.63 280.56 17120.44 88888.00 2019-05-17 15:21:02.000 137 33822.65 280.59 17120.45 88888.00 2019-05-17 15:21:03.000 137 33822.64 280.63 17120.46 88888.00 2019-05-17 15:21:04.000 137 33822.61 280.62 17120.43 88888.00 2019-05-17 15:21:05.000 137 33822.65 280.62 17120.43 37909.98 2019-05-17 15:21:06.000 137 33822.72 280.63 17120.46 88888.00 2019-05-17 15:21:07.000 137 33822.73 280.62 17120.49 88888.00 2019-05-17 15:21:08.000 137 33822.72 280.58 17120.47 88888.00 2019-05-17 15:21:09.000 137 33822.69 280.55 17120.46 88888.00 2019-05-17 15:21:10.000 137 33822.70 280.57 17120.42 37909.90 2019-05-17 15:21:11.000 137 33822.70 280.58 17120.42 88888.00 2019-05-17 15:21:12.000 137 33822.72 280.57 17120.38 88888.00 2019-05-17 15:21:13.000 137 33822.75 280.58 17120.42 88888.00 2019-05-17 15:21:14.000 137 33822.76 280.56 17120.42 88888.00 2019-05-17 15:21:15.000 137 33822.70 280.57 17120.45 37909.98 2019-05-17 15:21:16.000 137 33822.67 280.54 17120.40 88888.00 2019-05-17 15:21:17.000 137 33822.70 280.47 17120.38 88888.00 2019-05-17 15:21:18.000 137 33822.68 280.47 17120.40 88888.00 2019-05-17 15:21:19.000 137 33822.66 280.50 17120.36 88888.00 2019-05-17 15:21:20.000 137 33822.69 280.50 17120.38 37910.08 2019-05-17 15:21:21.000 137 33822.70 280.51 17120.44 88888.00 2019-05-17 15:21:22.000 137 33822.69 280.50 17120.46 88888.00 2019-05-17 15:21:23.000 137 33822.65 280.47 17120.43 88888.00 2019-05-17 15:21:24.000 137 33822.65 280.49 17120.42 88888.00 2019-05-17 15:21:25.000 137 33822.63 280.47 17120.44 37909.97 2019-05-17 15:21:26.000 137 33822.60 280.48 17120.46 88888.00 2019-05-17 15:21:27.000 137 33822.63 280.50 17120.41 88888.00 2019-05-17 15:21:28.000 137 33822.64 280.51 17120.42 88888.00 2019-05-17 15:21:29.000 137 33822.58 280.51 17120.43 88888.00 2019-05-17 15:21:30.000 137 33822.56 280.46 17120.38 37909.89 2019-05-17 15:21:31.000 137 33822.57 280.46 17120.36 88888.00 2019-05-17 15:21:32.000 137 33822.56 280.46 17120.37 88888.00 2019-05-17 15:21:33.000 137 33822.56 280.44 17120.37 88888.00 2019-05-17 15:21:34.000 137 33822.57 280.43 17120.35 88888.00 2019-05-17 15:21:35.000 137 33822.56 280.45 17120.37 37909.92 2019-05-17 15:21:36.000 137 33822.54 280.39 17120.34 88888.00 2019-05-17 15:21:37.000 137 33822.52 280.38 17120.32 88888.00 2019-05-17 15:21:38.000 137 33822.50 280.36 17120.33 88888.00 2019-05-17 15:21:39.000 137 33822.52 280.37 17120.39 88888.00 2019-05-17 15:21:40.000 137 33822.52 280.43 17120.42 37909.88 2019-05-17 15:21:41.000 137 33822.49 280.44 17120.44 88888.00 2019-05-17 15:21:42.000 137 33822.50 280.37 17120.39 88888.00 2019-05-17 15:21:43.000 137 33822.51 280.37 17120.36 88888.00 2019-05-17 15:21:44.000 137 33822.53 280.40 17120.34 88888.00 2019-05-17 15:21:45.000 137 33822.56 280.43 17120.38 37909.88 2019-05-17 15:21:46.000 137 33822.58 280.44 17120.40 88888.00 2019-05-17 15:21:47.000 137 33822.57 280.43 17120.42 88888.00 2019-05-17 15:21:48.000 137 33822.61 280.47 17120.42 88888.00 2019-05-17 15:21:49.000 137 33822.63 280.46 17120.42 88888.00 2019-05-17 15:21:50.000 137 33822.60 280.42 17120.39 37909.90 2019-05-17 15:21:51.000 137 33822.59 280.45 17120.42 88888.00 2019-05-17 15:21:52.000 137 33822.58 280.48 17120.44 88888.00 2019-05-17 15:21:53.000 137 33822.56 280.50 17120.41 88888.00 2019-05-17 15:21:54.000 137 33822.54 280.52 17120.42 88888.00 2019-05-17 15:21:55.000 137 33822.56 280.53 17120.45 37909.82 2019-05-17 15:21:56.000 137 33822.56 280.54 17120.41 88888.00 2019-05-17 15:21:57.000 137 33822.53 280.52 17120.40 88888.00 2019-05-17 15:21:58.000 137 33822.53 280.47 17120.37 88888.00 2019-05-17 15:21:59.000 137 33822.50 280.45 17120.37 88888.00 2019-05-17 15:22:00.000 137 33822.48 280.45 17120.41 37909.93 2019-05-17 15:22:01.000 137 33822.50 280.45 17120.38 88888.00 2019-05-17 15:22:02.000 137 33822.48 280.42 17120.40 88888.00 2019-05-17 15:22:03.000 137 33822.48 280.41 17120.45 88888.00 2019-05-17 15:22:04.000 137 33822.48 280.42 17120.39 88888.00 2019-05-17 15:22:05.000 137 33822.48 280.45 17120.39 37909.83 2019-05-17 15:22:06.000 137 33822.42 280.47 17120.38 88888.00 2019-05-17 15:22:07.000 137 33822.45 280.44 17120.40 88888.00 2019-05-17 15:22:08.000 137 33822.45 280.46 17120.40 88888.00 2019-05-17 15:22:09.000 137 33822.42 280.46 17120.39 88888.00 2019-05-17 15:22:10.000 137 33822.40 280.45 17120.43 37909.77 2019-05-17 15:22:11.000 137 33822.41 280.48 17120.49 88888.00 2019-05-17 15:22:12.000 137 33822.37 280.43 17120.48 88888.00 2019-05-17 15:22:13.000 137 33822.37 280.42 17120.51 88888.00 2019-05-17 15:22:14.000 137 33822.37 280.44 17120.46 88888.00 2019-05-17 15:22:15.000 137 33822.43 280.43 17120.49 37909.77 2019-05-17 15:22:16.000 137 33822.47 280.41 17120.47 88888.00 2019-05-17 15:22:17.000 137 33822.48 280.45 17120.45 88888.00 2019-05-17 15:22:18.000 137 33822.50 280.49 17120.45 88888.00 2019-05-17 15:22:19.000 137 33822.48 280.47 17120.45 88888.00 2019-05-17 15:22:20.000 137 33822.45 280.45 17120.48 37909.73 2019-05-17 15:22:21.000 137 33822.48 280.46 17120.50 88888.00 2019-05-17 15:22:22.000 137 33822.45 280.44 17120.47 88888.00 2019-05-17 15:22:23.000 137 33822.49 280.48 17120.48 88888.00 2019-05-17 15:22:24.000 137 33822.54 280.47 17120.46 88888.00 2019-05-17 15:22:25.000 137 33822.53 280.47 17120.48 37909.83 2019-05-17 15:22:26.000 137 33822.54 280.45 17120.51 88888.00 2019-05-17 15:22:27.000 137 33822.53 280.41 17120.51 88888.00 2019-05-17 15:22:28.000 137 33822.58 280.39 17120.46 88888.00 2019-05-17 15:22:29.000 137 33822.59 280.40 17120.46 88888.00 2019-05-17 15:22:30.000 137 33822.58 280.40 17120.48 37909.88 2019-05-17 15:22:31.000 137 33822.56 280.38 17120.45 88888.00 2019-05-17 15:22:32.000 137 33822.53 280.39 17120.44 88888.00 2019-05-17 15:22:33.000 137 33822.53 280.42 17120.50 88888.00 2019-05-17 15:22:34.000 137 33822.54 280.40 17120.50 88888.00 2019-05-17 15:22:35.000 137 33822.55 280.42 17120.51 37909.95 2019-05-17 15:22:36.000 137 33822.54 280.41 17120.48 88888.00 2019-05-17 15:22:37.000 137 33822.56 280.37 17120.44 88888.00 2019-05-17 15:22:38.000 137 33822.56 280.35 17120.45 88888.00 2019-05-17 15:22:39.000 137 33822.57 280.37 17120.46 88888.00 2019-05-17 15:22:40.000 137 33822.56 280.38 17120.48 37909.85 2019-05-17 15:22:41.000 137 33822.54 280.36 17120.48 88888.00 2019-05-17 15:22:42.000 137 33822.50 280.36 17120.44 88888.00 2019-05-17 15:22:43.000 137 33822.47 280.39 17120.46 88888.00 2019-05-17 15:22:44.000 137 33822.47 280.38 17120.45 88888.00 2019-05-17 15:22:45.000 137 33822.49 280.35 17120.45 37909.82 2019-05-17 15:22:46.000 137 33822.47 280.32 17120.43 88888.00 2019-05-17 15:22:47.000 137 33822.44 280.33 17120.44 88888.00 2019-05-17 15:22:48.000 137 33822.40 280.30 17120.45 88888.00 2019-05-17 15:22:49.000 137 33822.47 280.31 17120.49 88888.00 2019-05-17 15:22:50.000 137 33822.47 280.32 17120.46 37909.79 2019-05-17 15:22:51.000 137 33822.47 280.32 17120.45 88888.00 2019-05-17 15:22:52.000 137 33822.46 280.33 17120.46 88888.00 2019-05-17 15:22:53.000 137 33822.45 280.35 17120.44 88888.00 2019-05-17 15:22:54.000 137 33822.53 280.37 17120.47 88888.00 2019-05-17 15:22:55.000 137 33822.52 280.38 17120.50 37909.82 2019-05-17 15:22:56.000 137 33822.51 280.35 17120.47 88888.00 2019-05-17 15:22:57.000 137 33822.52 280.35 17120.48 88888.00 2019-05-17 15:22:58.000 137 33822.50 280.35 17120.51 88888.00 2019-05-17 15:22:59.000 137 33822.53 280.33 17120.53 88888.00 2019-05-17 15:23:00.000 137 33822.56 280.34 17120.54 37909.88 2019-05-17 15:23:01.000 137 33822.58 280.36 17120.53 88888.00 2019-05-17 15:23:02.000 137 33822.59 280.45 17120.53 88888.00 2019-05-17 15:23:03.000 137 33822.59 280.45 17120.50 88888.00 2019-05-17 15:23:04.000 137 33822.59 280.42 17120.50 88888.00 2019-05-17 15:23:05.000 137 33822.62 280.40 17120.51 37909.99 2019-05-17 15:23:06.000 137 33822.62 280.38 17120.49 88888.00 2019-05-17 15:23:07.000 137 33822.63 280.33 17120.52 88888.00 2019-05-17 15:23:08.000 137 33822.66 280.35 17120.52 88888.00 2019-05-17 15:23:09.000 137 33822.63 280.39 17120.49 88888.00 2019-05-17 15:23:10.000 137 33822.63 280.39 17120.48 37909.96 2019-05-17 15:23:11.000 137 33822.64 280.39 17120.42 88888.00 2019-05-17 15:23:12.000 137 33822.66 280.38 17120.45 88888.00 2019-05-17 15:23:13.000 137 33822.65 280.44 17120.48 88888.00 2019-05-17 15:23:14.000 137 33822.66 280.46 17120.52 88888.00 2019-05-17 15:23:15.000 137 33822.71 280.44 17120.53 37909.97 2019-05-17 15:23:16.000 137 33822.67 280.44 17120.53 88888.00 2019-05-17 15:23:17.000 137 33822.65 280.37 17120.51 88888.00 2019-05-17 15:23:18.000 137 33822.67 280.37 17120.53 88888.00 2019-05-17 15:23:19.000 137 33822.67 280.33 17120.51 88888.00 2019-05-17 15:23:20.000 137 33822.65 280.35 17120.57 37909.99 2019-05-17 15:23:21.000 137 33822.64 280.33 17120.56 88888.00 2019-05-17 15:23:22.000 137 33822.64 280.30 17120.52 88888.00 2019-05-17 15:23:23.000 137 33822.64 280.27 17120.50 88888.00 2019-05-17 15:23:24.000 137 33822.64 280.31 17120.53 88888.00 2019-05-17 15:23:25.000 137 33822.61 280.28 17120.57 37910.00 2019-05-17 15:23:26.000 137 33822.63 280.30 17120.55 88888.00 2019-05-17 15:23:27.000 137 33822.65 280.30 17120.55 88888.00 2019-05-17 15:23:28.000 137 33822.65 280.27 17120.52 88888.00 2019-05-17 15:23:29.000 137 33822.68 280.30 17120.51 88888.00 2019-05-17 15:23:30.000 137 33822.69 280.30 17120.52 37909.97 2019-05-17 15:23:31.000 137 33822.75 280.33 17120.50 88888.00 2019-05-17 15:23:32.000 137 33822.76 280.34 17120.52 88888.00 2019-05-17 15:23:33.000 137 33822.73 280.35 17120.50 88888.00 2019-05-17 15:23:34.000 137 33822.77 280.36 17120.48 88888.00 2019-05-17 15:23:35.000 137 33822.82 280.38 17120.48 37910.03 2019-05-17 15:23:36.000 137 33822.85 280.38 17120.50 88888.00 2019-05-17 15:23:37.000 137 33822.83 280.37 17120.51 88888.00 2019-05-17 15:23:38.000 137 33822.85 280.37 17120.49 88888.00 2019-05-17 15:23:39.000 137 33822.87 280.34 17120.48 88888.00 2019-05-17 15:23:40.000 137 33822.87 280.36 17120.48 37910.18 2019-05-17 15:23:41.000 137 33822.86 280.37 17120.50 88888.00 2019-05-17 15:23:42.000 137 33822.87 280.33 17120.50 88888.00 2019-05-17 15:23:43.000 137 33822.89 280.31 17120.50 88888.00 2019-05-17 15:23:44.000 137 33822.90 280.32 17120.46 88888.00 2019-05-17 15:23:45.000 137 33822.90 280.32 17120.48 37910.13 2019-05-17 15:23:46.000 137 33822.93 280.30 17120.49 88888.00 2019-05-17 15:23:47.000 137 33822.93 280.26 17120.47 88888.00 2019-05-17 15:23:48.000 137 33822.92 280.27 17120.45 88888.00 2019-05-17 15:23:49.000 137 33822.95 280.26 17120.47 88888.00 2019-05-17 15:23:50.000 137 33822.94 280.25 17120.48 37910.22 2019-05-17 15:23:51.000 137 33822.96 280.27 17120.49 88888.00 2019-05-17 15:23:52.000 137 33823.00 280.22 17120.47 88888.00 2019-05-17 15:23:53.000 137 33823.03 280.21 17120.49 88888.00 2019-05-17 15:23:54.000 137 33823.03 280.25 17120.46 88888.00 2019-05-17 15:23:55.000 137 33823.02 280.25 17120.47 37910.25 2019-05-17 15:23:56.000 137 33823.01 280.23 17120.48 88888.00 2019-05-17 15:23:57.000 137 33823.05 280.23 17120.48 88888.00 2019-05-17 15:23:58.000 137 33823.10 280.24 17120.50 88888.00 2019-05-17 15:23:59.000 137 33823.15 280.23 17120.48 88888.00 2019-05-17 15:24:00.000 137 33823.18 280.23 17120.52 37910.35 2019-05-17 15:24:01.000 137 33823.17 280.25 17120.46 88888.00 2019-05-17 15:24:02.000 137 33823.20 280.26 17120.43 88888.00 2019-05-17 15:24:03.000 137 33823.21 280.25 17120.41 88888.00 2019-05-17 15:24:04.000 137 33823.20 280.24 17120.39 88888.00 2019-05-17 15:24:05.000 137 33823.25 280.28 17120.42 37910.45 2019-05-17 15:24:06.000 137 33823.29 280.23 17120.42 88888.00 2019-05-17 15:24:07.000 137 33823.31 280.22 17120.44 88888.00 2019-05-17 15:24:08.000 137 33823.34 280.21 17120.45 88888.00 2019-05-17 15:24:09.000 137 33823.35 280.22 17120.47 88888.00 2019-05-17 15:24:10.000 137 33823.43 280.20 17120.46 37910.56 2019-05-17 15:24:11.000 137 33823.43 280.17 17120.45 88888.00 2019-05-17 15:24:12.000 137 33823.43 280.13 17120.48 88888.00 2019-05-17 15:24:13.000 137 33823.50 280.13 17120.48 88888.00 2019-05-17 15:24:14.000 137 33823.52 280.12 17120.50 88888.00 2019-05-17 15:24:15.000 137 33823.51 280.11 17120.47 37910.59 2019-05-17 15:24:16.000 137 33823.54 280.11 17120.44 88888.00 2019-05-17 15:24:17.000 137 33823.58 280.07 17120.40 88888.00 2019-05-17 15:24:18.000 137 33823.62 280.06 17120.40 88888.00 2019-05-17 15:24:19.000 137 33823.63 280.07 17120.44 88888.00 2019-05-17 15:24:20.000 137 33823.64 280.04 17120.42 37910.73 2019-05-17 15:24:21.000 137 33823.64 280.05 17120.39 88888.00 2019-05-17 15:24:22.000 137 33823.71 280.07 17120.37 88888.00 2019-05-17 15:24:23.000 137 33823.68 280.04 17120.35 88888.00 2019-05-17 15:24:24.000 137 33823.68 280.03 17120.35 88888.00 2019-05-17 15:24:25.000 137 33823.73 280.05 17120.35 37910.72 2019-05-17 15:24:26.000 137 33823.78 280.04 17120.34 88888.00 2019-05-17 15:24:27.000 137 33823.79 280.03 17120.35 88888.00 2019-05-17 15:24:28.000 137 33823.80 280.05 17120.34 88888.00 2019-05-17 15:24:29.000 137 33823.85 280.03 17120.36 88888.00 2019-05-17 15:24:30.000 137 33823.88 280.00 17120.36 37910.79 2019-05-17 15:24:31.000 137 33823.88 279.98 17120.33 88888.00 2019-05-17 15:24:32.000 137 33823.88 279.95 17120.32 88888.00 2019-05-17 15:24:33.000 137 33823.91 279.96 17120.32 88888.00 2019-05-17 15:24:34.000 137 33823.93 279.94 17120.28 88888.00 2019-05-17 15:24:35.000 137 33823.94 279.89 17120.31 37911.00 2019-05-17 15:24:36.000 137 33823.94 279.88 17120.34 88888.00 2019-05-17 15:24:37.000 137 33823.95 279.89 17120.31 88888.00 2019-05-17 15:24:38.000 137 33824.00 279.85 17120.28 88888.00 2019-05-17 15:24:39.000 137 33824.05 279.82 17120.26 88888.00 2019-05-17 15:24:40.000 137 33824.07 279.83 17120.29 37911.08 2019-05-17 15:24:41.000 137 33824.11 279.81 17120.31 88888.00 2019-05-17 15:24:42.000 137 33824.13 279.81 17120.31 88888.00 2019-05-17 15:24:43.000 137 33824.15 279.81 17120.33 88888.00 2019-05-17 15:24:44.000 137 33824.14 279.77 17120.34 88888.00 2019-05-17 15:24:45.000 137 33824.16 279.78 17120.30 37911.16 2019-05-17 15:24:46.000 137 33824.21 279.80 17120.31 88888.00 2019-05-17 15:24:47.000 137 33824.23 279.81 17120.26 88888.00 2019-05-17 15:24:48.000 137 33824.27 279.81 17120.28 88888.00 2019-05-17 15:24:49.000 137 33824.29 279.81 17120.32 88888.00 2019-05-17 15:24:50.000 137 33824.33 279.80 17120.32 37911.30 2019-05-17 15:24:51.000 137 33824.37 279.78 17120.31 88888.00 2019-05-17 15:24:52.000 137 33824.36 279.77 17120.27 88888.00 2019-05-17 15:24:53.000 137 33824.38 279.76 17120.25 88888.00 2019-05-17 15:24:54.000 137 33824.41 279.77 17120.27 88888.00 2019-05-17 15:24:55.000 137 33824.45 279.72 17120.26 37911.40 2019-05-17 15:24:56.000 137 33824.49 279.69 17120.29 88888.00 2019-05-17 15:24:57.000 137 33824.50 279.69 17120.29 88888.00 2019-05-17 15:24:58.000 137 33824.48 279.65 17120.28 88888.00 2019-05-17 15:24:59.000 137 33824.50 279.64 17120.24 88888.00 2019-05-17 15:25:00.000 137 33824.56 279.66 17120.26 37911.56 2019-05-17 15:25:01.000 137 33824.57 279.67 17120.25 88888.00 2019-05-17 15:25:02.000 137 33824.57 279.68 17120.26 88888.00 2019-05-17 15:25:03.000 137 33824.61 279.68 17120.26 88888.00 2019-05-17 15:25:04.000 137 33824.60 279.63 17120.24 88888.00 2019-05-17 15:25:05.000 137 33824.60 279.61 17120.24 37911.63 2019-05-17 15:25:06.000 137 33824.61 279.65 17120.26 88888.00 2019-05-17 15:25:07.000 137 33824.63 279.67 17120.29 88888.00 2019-05-17 15:25:08.000 137 33824.66 279.66 17120.26 88888.00 2019-05-17 15:25:09.000 137 33824.65 279.61 17120.23 88888.00 2019-05-17 15:25:10.000 137 33824.67 279.57 17120.22 37911.64 2019-05-17 15:25:11.000 137 33824.69 279.51 17120.21 88888.00 2019-05-17 15:25:12.000 137 33824.72 279.56 17120.22 88888.00 2019-05-17 15:25:13.000 137 33824.77 279.63 17120.26 88888.00 2019-05-17 15:25:14.000 137 33824.75 279.67 17120.28 88888.00 2019-05-17 15:25:15.000 137 33824.77 279.68 17120.25 37911.67 2019-05-17 15:25:16.000 137 33824.80 279.68 17120.27 88888.00 2019-05-17 15:25:17.000 137 33824.84 279.70 17120.27 88888.00 2019-05-17 15:25:18.000 137 33824.89 279.72 17120.23 88888.00 2019-05-17 15:25:19.000 137 33824.91 279.60 17120.23 88888.00 2019-05-17 15:25:20.000 137 33824.88 279.50 17120.22 37911.78 2019-05-17 15:25:21.000 137 33824.91 279.44 17120.25 88888.00 2019-05-17 15:25:22.000 137 33824.92 279.47 17120.26 88888.00 2019-05-17 15:25:23.000 137 33824.91 279.51 17120.25 88888.00 2019-05-17 15:25:24.000 137 33824.93 279.55 17120.25 88888.00 2019-05-17 15:25:25.000 137 33824.95 279.54 17120.22 37911.77 2019-05-17 15:25:26.000 137 33824.96 279.57 17120.21 88888.00 2019-05-17 15:25:27.000 137 33824.97 279.63 17120.22 88888.00 2019-05-17 15:25:28.000 137 33825.01 279.61 17120.21 88888.00 2019-05-17 15:25:29.000 137 33825.04 279.56 17120.27 88888.00 2019-05-17 15:25:30.000 137 33825.02 279.54 17120.27 37911.91 2019-05-17 15:25:31.000 137 33825.06 279.53 17120.27 88888.00 2019-05-17 15:25:32.000 137 33825.09 279.49 17120.28 88888.00 2019-05-17 15:25:33.000 137 33825.13 279.53 17120.27 88888.00 2019-05-17 15:25:34.000 137 33825.14 279.53 17120.29 88888.00 2019-05-17 15:25:35.000 137 33825.16 279.51 17120.30 37912.04 2019-05-17 15:25:36.000 137 33825.15 279.53 17120.29 88888.00 2019-05-17 15:25:37.000 137 33825.13 279.55 17120.28 88888.00 2019-05-17 15:25:38.000 137 33825.15 279.51 17120.27 88888.00 2019-05-17 15:25:39.000 137 33825.15 279.51 17120.31 88888.00 2019-05-17 15:25:40.000 137 33825.18 279.54 17120.31 37912.07 2019-05-17 15:25:41.000 137 33825.19 279.52 17120.33 88888.00 2019-05-17 15:25:42.000 137 33825.18 279.46 17120.31 88888.00 2019-05-17 15:25:43.000 137 33825.19 279.45 17120.31 88888.00 2019-05-17 15:25:44.000 137 33825.24 279.46 17120.29 88888.00 2019-05-17 15:25:45.000 137 33825.29 279.47 17120.29 37912.19 2019-05-17 15:25:46.000 137 33825.31 279.41 17120.29 88888.00 2019-05-17 15:25:47.000 137 33825.36 279.38 17120.28 88888.00 2019-05-17 15:25:48.000 137 33825.36 279.42 17120.27 88888.00 2019-05-17 15:25:49.000 137 33825.36 279.43 17120.32 88888.00 2019-05-17 15:25:50.000 137 33825.37 279.42 17120.30 37912.18 2019-05-17 15:25:51.000 137 33825.40 279.40 17120.31 88888.00 2019-05-17 15:25:52.000 137 33825.41 279.43 17120.28 88888.00 2019-05-17 15:25:53.000 137 33825.39 279.43 17120.27 88888.00 2019-05-17 15:25:54.000 137 33825.44 279.40 17120.22 88888.00 2019-05-17 15:25:55.000 137 33825.49 279.29 17120.26 37912.35 2019-05-17 15:25:56.000 137 33825.50 279.28 17120.26 88888.00 2019-05-17 15:25:57.000 137 33825.50 279.24 17120.28 88888.00 2019-05-17 15:25:58.000 137 33825.50 279.27 17120.26 88888.00 2019-05-17 15:25:59.000 137 33825.52 279.26 17120.25 88888.00 2019-05-17 15:26:00.000 137 33825.54 279.26 17120.26 37912.44 2019-05-17 15:26:01.000 137 33825.60 279.28 17120.19 88888.00 2019-05-17 15:26:02.000 137 33825.65 279.24 17120.19 88888.00 2019-05-17 15:26:03.000 137 33825.64 279.21 17120.23 88888.00 2019-05-17 15:26:04.000 137 33825.65 279.22 17120.26 88888.00 2019-05-17 15:26:05.000 137 33825.71 279.19 17120.29 37912.44 2019-05-17 15:26:06.000 137 33825.70 279.22 17120.27 88888.00 2019-05-17 15:26:07.000 137 33825.73 279.23 17120.29 88888.00 2019-05-17 15:26:08.000 137 33825.74 279.21 17120.25 88888.00 2019-05-17 15:26:09.000 137 33825.75 279.22 17120.22 88888.00 2019-05-17 15:26:10.000 137 33825.75 279.20 17120.24 37912.62 2019-05-17 15:26:11.000 137 33825.77 279.18 17120.23 88888.00 2019-05-17 15:26:12.000 137 33825.79 279.18 17120.26 88888.00 2019-05-17 15:26:13.000 137 33825.77 279.21 17120.27 88888.00 2019-05-17 15:26:14.000 137 33825.77 279.16 17120.24 88888.00 2019-05-17 15:26:15.000 137 33825.77 279.13 17120.23 37912.60 2019-05-17 15:26:16.000 137 33825.76 279.11 17120.29 88888.00 2019-05-17 15:26:17.000 137 33825.78 279.08 17120.28 88888.00 2019-05-17 15:26:18.000 137 33825.80 279.08 17120.28 88888.00 2019-05-17 15:26:19.000 137 33825.75 279.05 17120.33 88888.00 2019-05-17 15:26:20.000 137 33825.73 279.00 17120.36 37912.60 2019-05-17 15:26:21.000 137 33825.76 278.97 17120.36 88888.00 2019-05-17 15:26:22.000 137 33825.78 278.96 17120.31 88888.00 2019-05-17 15:26:23.000 137 33825.78 278.97 17120.33 88888.00 2019-05-17 15:26:24.000 137 33825.79 278.98 17120.27 88888.00 2019-05-17 15:26:25.000 137 33825.79 278.98 17120.24 37912.58 2019-05-17 15:26:26.000 137 33825.78 278.99 17120.26 88888.00 2019-05-17 15:26:27.000 137 33825.77 278.95 17120.24 88888.00 2019-05-17 15:26:28.000 137 33825.81 278.91 17120.28 88888.00 2019-05-17 15:26:29.000 137 33825.80 278.89 17120.26 88888.00 2019-05-17 15:26:30.000 137 33825.78 278.93 17120.27 37912.64 2019-05-17 15:26:31.000 137 33825.78 278.92 17120.27 88888.00 2019-05-17 15:26:32.000 137 33825.78 278.93 17120.24 88888.00 2019-05-17 15:26:33.000 137 33825.77 278.94 17120.23 88888.00 2019-05-17 15:26:34.000 137 33825.82 278.96 17120.27 88888.00 2019-05-17 15:26:35.000 137 33825.82 278.94 17120.25 37912.61 2019-05-17 15:26:36.000 137 33825.82 278.92 17120.27 88888.00 2019-05-17 15:26:37.000 137 33825.80 278.90 17120.28 88888.00 2019-05-17 15:26:38.000 137 33825.79 278.87 17120.28 88888.00 2019-05-17 15:26:39.000 137 33825.82 278.86 17120.29 88888.00 2019-05-17 15:26:40.000 137 33825.79 278.86 17120.33 37912.74 2019-05-17 15:26:41.000 137 33825.84 278.83 17120.33 88888.00 2019-05-17 15:26:42.000 137 33825.82 278.89 17120.34 88888.00 2019-05-17 15:26:43.000 137 33825.82 278.89 17120.34 88888.00 2019-05-17 15:26:44.000 137 33825.84 278.87 17120.32 88888.00 2019-05-17 15:26:45.000 137 33825.87 278.88 17120.30 37912.69 2019-05-17 15:26:46.000 137 33825.87 278.88 17120.33 88888.00 2019-05-17 15:26:47.000 137 33825.85 278.90 17120.33 88888.00 2019-05-17 15:26:48.000 137 33825.92 278.93 17120.28 88888.00 2019-05-17 15:26:49.000 137 33825.94 278.92 17120.22 88888.00 2019-05-17 15:26:50.000 137 33825.93 278.91 17120.23 37912.81 2019-05-17 15:26:51.000 137 33825.91 278.93 17120.26 88888.00 2019-05-17 15:26:52.000 137 33825.87 278.87 17120.30 88888.00 2019-05-17 15:26:53.000 137 33825.84 278.85 17120.29 88888.00 2019-05-17 15:26:54.000 137 33825.88 278.85 17120.30 88888.00 2019-05-17 15:26:55.000 137 33825.90 278.82 17120.30 37912.79 2019-05-17 15:26:56.000 137 33825.93 278.84 17120.28 88888.00 2019-05-17 15:26:57.000 137 33825.91 278.83 17120.24 88888.00 2019-05-17 15:26:58.000 137 33825.91 278.82 17120.28 88888.00 2019-05-17 15:26:59.000 137 33825.95 278.83 17120.28 88888.00 2019-05-17 15:27:00.000 137 33825.97 278.79 17120.26 37912.76 2019-05-17 15:27:01.000 137 33825.96 278.81 17120.29 88888.00 2019-05-17 15:27:02.000 137 33825.98 278.84 17120.27 88888.00 2019-05-17 15:27:03.000 137 33826.03 278.83 17120.29 88888.00 2019-05-17 15:27:04.000 137 33826.06 278.77 17120.27 88888.00 2019-05-17 15:27:05.000 137 33826.03 278.78 17120.29 37912.85 2019-05-17 15:27:06.000 137 33826.02 278.77 17120.28 88888.00 2019-05-17 15:27:07.000 137 33826.02 278.77 17120.29 88888.00 2019-05-17 15:27:08.000 137 33826.05 278.75 17120.28 88888.00 2019-05-17 15:27:09.000 137 33826.06 278.74 17120.31 88888.00 2019-05-17 15:27:10.000 137 33826.08 278.77 17120.29 37912.82 2019-05-17 15:27:11.000 137 33826.10 278.77 17120.33 88888.00 2019-05-17 15:27:12.000 137 33826.13 278.75 17120.36 88888.00 2019-05-17 15:27:13.000 137 33826.16 278.70 17120.37 88888.00 2019-05-17 15:27:14.000 137 33826.20 278.68 17120.33 88888.00 2019-05-17 15:27:15.000 137 33826.17 278.66 17120.34 37912.91 2019-05-17 15:27:16.000 137 33826.16 278.65 17120.31 88888.00 2019-05-17 15:27:17.000 137 33826.18 278.67 17120.29 88888.00 2019-05-17 15:27:18.000 137 33826.16 278.66 17120.29 88888.00 2019-05-17 15:27:19.000 137 33826.22 278.68 17120.28 88888.00 2019-05-17 15:27:20.000 137 33826.26 278.67 17120.28 37913.02 2019-05-17 15:27:21.000 137 33826.30 278.63 17120.29 88888.00 2019-05-17 15:27:22.000 137 33826.30 278.57 17120.27 88888.00 2019-05-17 15:27:23.000 137 33826.31 278.59 17120.27 88888.00 2019-05-17 15:27:24.000 137 33826.28 278.58 17120.27 88888.00 2019-05-17 15:27:25.000 137 33826.29 278.52 17120.25 37913.10 2019-05-17 15:27:26.000 137 33826.35 278.52 17120.23 88888.00 2019-05-17 15:27:27.000 137 33826.38 278.49 17120.25 88888.00 2019-05-17 15:27:28.000 137 33826.37 278.46 17120.22 88888.00 2019-05-17 15:27:29.000 137 33826.39 278.47 17120.22 88888.00 2019-05-17 15:27:30.000 137 33826.39 278.49 17120.22 37913.12 2019-05-17 15:27:31.000 137 33826.41 278.44 17120.26 88888.00 2019-05-17 15:27:32.000 137 33826.42 278.38 17120.25 88888.00 2019-05-17 15:27:33.000 137 33826.43 278.35 17120.23 88888.00 2019-05-17 15:27:34.000 137 33826.41 278.34 17120.27 88888.00 2019-05-17 15:27:35.000 137 33826.44 278.37 17120.26 37913.18 2019-05-17 15:27:36.000 137 33826.45 278.36 17120.22 88888.00 2019-05-17 15:27:37.000 137 33826.44 278.36 17120.20 88888.00 2019-05-17 15:27:38.000 137 33826.46 278.37 17120.18 88888.00 2019-05-17 15:27:39.000 137 33826.43 278.36 17120.20 88888.00 2019-05-17 15:27:40.000 137 33826.41 278.38 17120.23 37913.29 2019-05-17 15:27:41.000 137 33826.39 278.48 17120.22 88888.00 2019-05-17 15:27:42.000 137 33826.41 278.46 17120.22 88888.00 2019-05-17 15:27:43.000 137 33826.40 278.46 17120.26 88888.00 2019-05-17 15:27:44.000 137 33826.40 278.44 17120.29 88888.00 2019-05-17 15:27:45.000 137 33826.37 278.44 17120.27 37913.22 2019-05-17 15:27:46.000 137 33826.37 278.42 17120.23 88888.00 2019-05-17 15:27:47.000 137 33826.35 278.41 17120.24 88888.00 2019-05-17 15:27:48.000 137 33826.37 278.39 17120.26 88888.00 2019-05-17 15:27:49.000 137 33826.37 278.38 17120.27 88888.00 2019-05-17 15:27:50.000 137 33826.36 278.40 17120.26 37913.16 2019-05-17 15:27:51.000 137 33826.37 278.45 17120.29 88888.00 2019-05-17 15:27:52.000 137 33826.33 278.44 17120.26 88888.00 2019-05-17 15:27:53.000 137 33826.32 278.43 17120.23 88888.00 2019-05-17 15:27:54.000 137 33826.30 278.45 17120.24 88888.00 2019-05-17 15:27:55.000 137 33826.31 278.42 17120.22 37913.20 2019-05-17 15:27:56.000 137 33826.30 278.39 17120.21 88888.00 2019-05-17 15:27:57.000 137 33826.32 278.41 17120.25 88888.00 2019-05-17 15:27:58.000 137 33826.31 278.36 17120.29 88888.00 2019-05-17 15:27:59.000 137 33826.33 278.37 17120.27 88888.00 2019-05-17 15:28:00.000 137 33826.29 278.37 17120.26 37913.15 2019-05-17 15:28:01.000 137 33826.33 278.39 17120.30 88888.00 2019-05-17 15:28:02.000 137 33826.35 278.38 17120.28 88888.00 2019-05-17 15:28:03.000 137 33826.33 278.40 17120.29 88888.00 2019-05-17 15:28:04.000 137 33826.29 278.35 17120.34 88888.00 2019-05-17 15:28:05.000 137 33826.29 278.31 17120.35 37913.08 2019-05-17 15:28:06.000 137 33826.24 278.23 17120.34 88888.00 2019-05-17 15:28:07.000 137 33826.21 278.17 17120.31 88888.00 2019-05-17 15:28:08.000 137 33826.19 278.15 17120.31 88888.00 2019-05-17 15:28:09.000 137 33826.21 278.15 17120.34 88888.00 2019-05-17 15:28:10.000 137 33826.24 278.17 17120.33 37913.02 2019-05-17 15:28:11.000 137 33826.24 278.19 17120.35 88888.00 2019-05-17 15:28:12.000 137 33826.24 278.18 17120.35 88888.00 2019-05-17 15:28:13.000 137 33826.23 278.18 17120.38 88888.00 2019-05-17 15:28:14.000 137 33826.21 278.15 17120.39 88888.00 2019-05-17 15:28:15.000 137 33826.22 278.15 17120.38 37913.09 2019-05-17 15:28:16.000 137 33826.23 278.11 17120.37 88888.00 2019-05-17 15:28:17.000 137 33826.22 278.08 17120.34 88888.00 2019-05-17 15:28:18.000 137 33826.16 278.04 17120.36 88888.00 2019-05-17 15:28:19.000 137 33826.18 278.03 17120.40 88888.00 2019-05-17 15:28:20.000 137 33826.21 278.08 17120.38 37913.11 2019-05-17 15:28:21.000 137 33826.20 278.09 17120.35 88888.00 2019-05-17 15:28:22.000 137 33826.21 278.09 17120.39 88888.00 2019-05-17 15:28:23.000 137 33826.25 278.08 17120.39 88888.00 2019-05-17 15:28:24.000 137 33826.23 278.15 17120.40 88888.00 2019-05-17 15:28:25.000 137 33826.25 278.21 17120.42 37913.03 2019-05-17 15:28:26.000 137 33826.27 278.21 17120.40 88888.00 2019-05-17 15:28:27.000 137 33826.29 278.20 17120.39 88888.00 2019-05-17 15:28:28.000 137 33826.29 278.20 17120.42 88888.00 2019-05-17 15:28:29.000 137 33826.31 278.18 17120.39 88888.00 2019-05-17 15:28:30.000 137 33826.31 278.16 17120.35 37913.07 2019-05-17 15:28:31.000 137 33826.29 278.12 17120.36 88888.00 2019-05-17 15:28:32.000 137 33826.30 278.15 17120.37 88888.00 2019-05-17 15:28:33.000 137 33826.29 278.15 17120.39 88888.00 2019-05-17 15:28:34.000 137 33826.30 278.17 17120.39 88888.00 2019-05-17 15:28:35.000 137 33826.33 278.15 17120.40 37913.12 2019-05-17 15:28:36.000 137 33826.35 278.13 17120.39 88888.00 2019-05-17 15:28:37.000 137 33826.33 278.14 17120.36 88888.00 2019-05-17 15:28:38.000 137 33826.36 278.15 17120.30 88888.00 2019-05-17 15:28:39.000 137 33826.39 278.14 17120.28 88888.00 2019-05-17 15:28:40.000 137 33826.38 278.11 17120.32 37913.15 2019-05-17 15:28:41.000 137 33826.37 278.15 17120.35 88888.00 2019-05-17 15:28:42.000 137 33826.38 278.18 17120.34 88888.00 2019-05-17 15:28:43.000 137 33826.37 278.22 17120.36 88888.00 2019-05-17 15:28:44.000 137 33826.37 278.17 17120.32 88888.00 2019-05-17 15:28:45.000 137 33826.39 278.15 17120.32 37913.10 2019-05-17 15:28:46.000 137 33826.43 278.14 17120.36 88888.00 2019-05-17 15:28:47.000 137 33826.40 278.10 17120.38 88888.00 2019-05-17 15:28:48.000 137 33826.39 278.06 17120.39 88888.00 2019-05-17 15:28:49.000 137 33826.37 278.02 17120.39 88888.00 2019-05-17 15:28:50.000 137 33826.34 277.97 17120.36 37913.24 2019-05-17 15:28:51.000 137 33826.30 277.91 17120.34 88888.00 2019-05-17 15:28:52.000 137 33826.35 277.93 17120.38 88888.00 2019-05-17 15:28:53.000 137 33826.34 277.95 17120.37 88888.00 2019-05-17 15:28:54.000 137 33826.35 277.98 17120.38 88888.00 2019-05-17 15:28:55.000 137 33826.35 277.95 17120.36 37913.22 2019-05-17 15:28:56.000 137 33826.30 277.88 17120.34 88888.00 2019-05-17 15:28:57.000 137 33826.28 277.87 17120.36 88888.00 2019-05-17 15:28:58.000 137 33826.24 277.86 17120.38 88888.00 2019-05-17 15:28:59.000 137 33826.25 277.83 17120.40 88888.00 2019-05-17 15:29:00.000 137 33826.27 277.85 17120.37 37913.16 2019-05-17 15:29:01.000 137 33826.23 277.87 17120.38 88888.00 2019-05-17 15:29:02.000 137 33826.21 277.84 17120.40 88888.00 2019-05-17 15:29:03.000 137 33826.22 277.84 17120.41 88888.00 2019-05-17 15:29:04.000 137 33826.25 277.84 17120.43 88888.00 2019-05-17 15:29:05.000 137 33826.23 277.81 17120.40 37913.14 2019-05-17 15:29:06.000 137 33826.22 277.83 17120.43 88888.00 2019-05-17 15:29:07.000 137 33826.22 277.80 17120.42 88888.00 2019-05-17 15:29:08.000 137 33826.21 277.78 17120.38 88888.00 2019-05-17 15:29:09.000 137 33826.25 277.81 17120.39 88888.00 2019-05-17 15:29:10.000 137 33826.26 277.79 17120.41 37913.10 2019-05-17 15:29:11.000 137 33826.24 277.77 17120.41 88888.00 2019-05-17 15:29:12.000 137 33826.22 277.78 17120.43 88888.00 2019-05-17 15:29:13.000 137 33826.21 277.77 17120.40 88888.00 2019-05-17 15:29:14.000 137 33826.20 277.72 17120.41 88888.00 2019-05-17 15:29:15.000 137 33826.19 277.72 17120.44 37913.14 2019-05-17 15:29:16.000 137 33826.16 277.70 17120.42 88888.00 2019-05-17 15:29:17.000 137 33826.09 277.69 17120.47 88888.00 2019-05-17 15:29:18.000 137 33826.11 277.69 17120.45 88888.00 2019-05-17 15:29:19.000 137 33826.09 277.67 17120.48 88888.00 2019-05-17 15:29:20.000 137 33826.08 277.64 17120.51 37913.06 2019-05-17 15:29:21.000 137 33826.03 277.61 17120.46 88888.00 2019-05-17 15:29:22.000 137 33826.00 277.58 17120.43 88888.00 2019-05-17 15:29:23.000 137 33826.00 277.59 17120.47 88888.00 2019-05-17 15:29:24.000 137 33826.00 277.65 17120.47 88888.00 2019-05-17 15:29:25.000 137 33825.95 277.65 17120.48 37912.98 2019-05-17 15:29:26.000 137 33825.94 277.67 17120.52 88888.00 2019-05-17 15:29:27.000 137 33825.97 277.67 17120.49 88888.00 2019-05-17 15:29:28.000 137 33825.91 277.61 17120.47 88888.00 2019-05-17 15:29:29.000 137 33825.91 277.63 17120.48 88888.00 2019-05-17 15:29:30.000 137 33825.90 277.59 17120.45 37912.89 2019-05-17 15:29:31.000 137 33825.89 277.60 17120.45 88888.00 2019-05-17 15:29:32.000 137 33825.91 277.58 17120.48 88888.00 2019-05-17 15:29:33.000 137 33825.85 277.59 17120.47 88888.00 2019-05-17 15:29:34.000 137 33825.84 277.60 17120.50 88888.00 2019-05-17 15:29:35.000 137 33825.86 277.59 17120.45 37912.81 2019-05-17 15:29:36.000 137 33825.89 277.60 17120.50 88888.00 2019-05-17 15:29:37.000 137 33825.84 277.58 17120.52 88888.00 2019-05-17 15:29:38.000 137 33825.81 277.58 17120.50 88888.00 2019-05-17 15:29:39.000 137 33825.78 277.57 17120.48 88888.00 2019-05-17 15:29:40.000 137 33825.75 277.56 17120.45 37912.79 2019-05-17 15:29:41.000 137 33825.79 277.59 17120.49 88888.00 2019-05-17 15:29:42.000 137 33825.79 277.61 17120.48 88888.00 2019-05-17 15:29:43.000 137 33825.80 277.60 17120.48 88888.00 2019-05-17 15:29:44.000 137 33825.78 277.62 17120.45 88888.00 2019-05-17 15:29:45.000 137 33825.84 277.59 17120.46 37912.70 2019-05-17 15:29:46.000 137 33825.86 277.60 17120.49 88888.00 2019-05-17 15:29:47.000 137 33825.86 277.59 17120.53 88888.00 2019-05-17 15:29:48.000 137 33825.87 277.60 17120.48 88888.00 2019-05-17 15:29:49.000 137 33825.87 277.62 17120.47 88888.00 2019-05-17 15:29:50.000 137 33825.91 277.63 17120.41 37912.75 2019-05-17 15:29:51.000 137 33825.91 277.63 17120.44 88888.00 2019-05-17 15:29:52.000 137 33825.88 277.63 17120.47 88888.00 2019-05-17 15:29:53.000 137 33825.89 277.63 17120.48 88888.00 2019-05-17 15:29:54.000 137 33825.91 277.60 17120.46 88888.00 2019-05-17 15:29:55.000 137 33825.89 277.59 17120.48 37912.84 2019-05-17 15:29:56.000 137 33825.90 277.60 17120.51 88888.00 2019-05-17 15:29:57.000 137 33825.89 277.61 17120.50 88888.00 2019-05-17 15:29:58.000 137 33825.85 277.62 17120.53 88888.00 2019-05-17 15:29:59.000 137 33825.89 277.64 17120.51 88888.00 2019-05-17 15:30:00.000 137 33825.85 277.63 17120.48 37912.86 2019-05-17 15:30:01.000 137 33825.78 277.61 17120.46 88888.00 2019-05-17 15:30:02.000 137 33825.78 277.59 17120.50 88888.00 2019-05-17 15:30:03.000 137 33825.73 277.55 17120.51 88888.00 2019-05-17 15:30:04.000 137 33825.76 277.57 17120.50 88888.00 2019-05-17 15:30:05.000 137 33825.76 277.55 17120.49 37912.87 2019-05-17 15:30:06.000 137 33825.73 277.53 17120.43 88888.00 2019-05-17 15:30:07.000 137 33825.75 277.52 17120.41 88888.00 2019-05-17 15:30:08.000 137 33825.75 277.56 17120.47 88888.00 2019-05-17 15:30:09.000 137 33825.76 277.53 17120.50 88888.00 2019-05-17 15:30:10.000 137 33825.75 277.48 17120.53 37912.69 2019-05-17 15:30:11.000 137 33825.75 277.48 17120.58 88888.00 2019-05-17 15:30:12.000 137 33825.71 277.54 17120.53 88888.00 2019-05-17 15:30:13.000 137 33825.71 277.52 17120.54 88888.00 2019-05-17 15:30:14.000 137 33825.66 277.49 17120.50 88888.00 2019-05-17 15:30:15.000 137 33825.64 277.53 17120.50 37912.67 2019-05-17 15:30:16.000 137 33825.58 277.52 17120.51 88888.00 2019-05-17 15:30:17.000 137 33825.55 277.51 17120.54 88888.00 2019-05-17 15:30:18.000 137 33825.53 277.52 17120.53 88888.00 2019-05-17 15:30:19.000 137 33825.55 277.51 17120.55 88888.00 2019-05-17 15:30:20.000 137 33825.49 277.50 17120.56 37912.58 2019-05-17 15:30:21.000 137 33825.48 277.46 17120.54 88888.00 2019-05-17 15:30:22.000 137 33825.49 277.46 17120.56 88888.00 2019-05-17 15:30:23.000 137 33825.48 277.44 17120.60 88888.00 2019-05-17 15:30:24.000 137 33825.48 277.41 17120.58 88888.00 2019-05-17 15:30:25.000 137 33825.50 277.44 17120.59 37912.51 2019-05-17 15:30:26.000 137 33825.47 277.39 17120.59 88888.00 2019-05-17 15:30:27.000 137 33825.47 277.38 17120.61 88888.00 2019-05-17 15:30:28.000 137 33825.44 277.42 17120.56 88888.00 2019-05-17 15:30:29.000 137 33825.40 277.43 17120.56 88888.00 2019-05-17 15:30:30.000 137 33825.37 277.37 17120.56 37912.42 2019-05-17 15:30:31.000 137 33825.37 277.44 17120.53 88888.00 2019-05-17 15:30:32.000 137 33825.35 277.46 17120.52 88888.00 2019-05-17 15:30:33.000 137 33825.37 277.46 17120.49 88888.00 2019-05-17 15:30:34.000 137 33825.36 277.46 17120.49 88888.00 2019-05-17 15:30:35.000 137 33825.39 277.48 17120.52 37912.37 2019-05-17 15:30:36.000 137 33825.35 277.50 17120.49 88888.00 2019-05-17 15:30:37.000 137 33825.38 277.45 17120.49 88888.00 2019-05-17 15:30:38.000 137 33825.37 277.41 17120.50 88888.00 2019-05-17 15:30:39.000 137 33825.38 277.45 17120.52 88888.00 2019-05-17 15:30:40.000 137 33825.35 277.49 17120.56 37912.38 2019-05-17 15:30:41.000 137 33825.32 277.46 17120.53 88888.00 2019-05-17 15:30:42.000 137 33825.32 277.46 17120.50 88888.00 2019-05-17 15:30:43.000 137 33825.33 277.45 17120.53 88888.00 2019-05-17 15:30:44.000 137 33825.33 277.43 17120.50 88888.00 2019-05-17 15:30:45.000 137 33825.32 277.39 17120.46 37912.28 2019-05-17 15:30:46.000 137 33825.29 277.35 17120.49 88888.00 2019-05-17 15:30:47.000 137 33825.33 277.39 17120.53 88888.00 2019-05-17 15:30:48.000 137 33825.34 277.46 17120.55 88888.00 2019-05-17 15:30:49.000 137 33825.38 277.53 17120.55 88888.00 2019-05-17 15:30:50.000 137 33825.36 277.42 17120.55 37912.37 2019-05-17 15:30:51.000 137 33825.37 277.42 17120.57 88888.00 2019-05-17 15:30:52.000 137 33825.34 277.46 17120.55 88888.00 2019-05-17 15:30:53.000 137 33825.33 277.50 17120.56 88888.00 2019-05-17 15:30:54.000 137 33825.34 277.49 17120.58 88888.00 2019-05-17 15:30:55.000 137 33825.38 277.48 17120.56 37912.37 2019-05-17 15:30:56.000 137 33825.37 277.49 17120.60 88888.00 2019-05-17 15:30:57.000 137 33825.38 277.50 17120.61 88888.00 2019-05-17 15:30:58.000 137 33825.35 277.52 17120.56 88888.00 2019-05-17 15:30:59.000 137 33825.31 277.50 17120.55 88888.00 2019-05-17 15:31:00.000 137 33825.26 277.48 17120.56 37912.38 2019-05-17 15:31:01.000 137 33825.27 277.52 17120.48 88888.00 2019-05-17 15:31:02.000 137 33825.25 277.55 17120.46 88888.00 2019-05-17 15:31:03.000 137 33825.26 277.53 17120.46 88888.00 2019-05-17 15:31:04.000 137 33825.28 277.49 17120.44 88888.00 2019-05-17 15:31:05.000 137 33825.24 277.45 17120.48 37912.27 2019-05-17 15:31:06.000 137 33825.21 277.49 17120.50 88888.00 2019-05-17 15:31:07.000 137 33825.19 277.49 17120.48 88888.00 2019-05-17 15:31:08.000 137 33825.17 277.44 17120.45 88888.00 2019-05-17 15:31:09.000 137 33825.17 277.44 17120.50 88888.00 2019-05-17 15:31:10.000 137 33825.10 277.44 17120.53 37912.24 2019-05-17 15:31:11.000 137 33825.07 277.40 17120.54 88888.00 2019-05-17 15:31:12.000 137 33825.07 277.39 17120.53 88888.00 2019-05-17 15:31:13.000 137 33825.02 277.40 17120.52 88888.00 2019-05-17 15:31:14.000 137 33824.99 277.43 17120.55 88888.00 2019-05-17 15:31:15.000 137 33824.99 277.47 17120.57 37912.15 2019-05-17 15:31:16.000 137 33825.03 277.48 17120.57 88888.00 2019-05-17 15:31:17.000 137 33825.02 277.48 17120.58 88888.00 2019-05-17 15:31:18.000 137 33825.00 277.47 17120.58 88888.00 2019-05-17 15:31:19.000 137 33825.00 277.46 17120.58 88888.00 2019-05-17 15:31:20.000 137 33824.96 277.44 17120.56 37912.09 2019-05-17 15:31:21.000 137 33824.95 277.45 17120.55 88888.00 2019-05-17 15:31:22.000 137 33824.95 277.43 17120.58 88888.00 2019-05-17 15:31:23.000 137 33824.93 277.42 17120.59 88888.00 2019-05-17 15:31:24.000 137 33824.90 277.39 17120.58 88888.00 2019-05-17 15:31:25.000 137 33824.89 277.40 17120.57 37912.03 2019-05-17 15:31:26.000 137 33824.87 277.40 17120.57 88888.00 2019-05-17 15:31:27.000 137 33824.87 277.41 17120.53 88888.00 2019-05-17 15:31:28.000 137 33824.87 277.43 17120.53 88888.00 2019-05-17 15:31:29.000 137 33824.85 277.40 17120.50 88888.00 2019-05-17 15:31:30.000 137 33824.84 277.42 17120.50 37911.91 2019-05-17 15:31:31.000 137 33824.88 277.47 17120.50 88888.00 2019-05-17 15:31:32.000 137 33824.87 277.50 17120.51 88888.00 2019-05-17 15:31:33.000 137 33824.87 277.50 17120.54 88888.00 2019-05-17 15:31:34.000 137 33824.86 277.54 17120.55 88888.00 2019-05-17 15:31:35.000 137 33824.87 277.60 17120.52 37912.00 2019-05-17 15:31:36.000 137 33824.85 277.58 17120.52 88888.00 2019-05-17 15:31:37.000 137 33824.87 277.54 17120.56 88888.00 2019-05-17 15:31:38.000 137 33824.86 277.51 17120.53 88888.00 2019-05-17 15:31:39.000 137 33824.86 277.49 17120.55 88888.00 2019-05-17 15:31:40.000 137 33824.86 277.46 17120.54 37912.02 2019-05-17 15:31:41.000 137 33824.84 277.45 17120.48 88888.00 2019-05-17 15:31:42.000 137 33824.86 277.45 17120.49 88888.00 2019-05-17 15:31:43.000 137 33824.85 277.45 17120.48 88888.00 2019-05-17 15:31:44.000 137 33824.86 277.43 17120.49 88888.00 2019-05-17 15:31:45.000 137 33824.84 277.44 17120.50 37911.90 2019-05-17 15:31:46.000 137 33824.85 277.44 17120.50 88888.00 2019-05-17 15:31:47.000 137 33824.86 277.46 17120.57 88888.00 2019-05-17 15:31:48.000 137 33824.85 277.45 17120.57 88888.00 2019-05-17 15:31:49.000 137 33824.89 277.43 17120.58 88888.00 2019-05-17 15:31:50.000 137 33824.88 277.46 17120.61 37912.04 2019-05-17 15:31:51.000 137 33824.84 277.44 17120.62 88888.00 2019-05-17 15:31:52.000 137 33824.84 277.43 17120.62 88888.00 2019-05-17 15:31:53.000 137 33824.81 277.42 17120.61 88888.00 2019-05-17 15:31:54.000 137 33824.81 277.46 17120.64 88888.00 2019-05-17 15:31:55.000 137 33824.80 277.45 17120.62 37911.94 2019-05-17 15:31:56.000 137 33824.77 277.44 17120.61 88888.00 2019-05-17 15:31:57.000 137 33824.79 277.44 17120.61 88888.00 2019-05-17 15:31:58.000 137 33824.78 277.43 17120.62 88888.00 2019-05-17 15:31:59.000 137 33824.72 277.43 17120.55 88888.00 2019-05-17 15:32:00.000 137 33824.75 277.47 17120.54 37911.87 2019-05-17 15:32:01.000 137 33824.75 277.47 17120.56 88888.00 2019-05-17 15:32:02.000 137 33824.75 277.47 17120.61 88888.00 2019-05-17 15:32:03.000 137 33824.73 277.47 17120.63 88888.00 2019-05-17 15:32:04.000 137 33824.76 277.48 17120.63 88888.00 2019-05-17 15:32:05.000 137 33824.75 277.52 17120.59 37911.81 2019-05-17 15:32:06.000 137 33824.72 277.53 17120.59 88888.00 2019-05-17 15:32:07.000 137 33824.73 277.48 17120.61 88888.00 2019-05-17 15:32:08.000 137 33824.74 277.51 17120.62 88888.00 2019-05-17 15:32:09.000 137 33824.70 277.52 17120.59 88888.00 2019-05-17 15:32:10.000 137 33824.66 277.48 17120.55 37911.76 2019-05-17 15:32:11.000 137 33824.66 277.44 17120.57 88888.00 2019-05-17 15:32:12.000 137 33824.66 277.48 17120.60 88888.00 2019-05-17 15:32:13.000 137 33824.66 277.52 17120.59 88888.00 2019-05-17 15:32:14.000 137 33824.62 277.51 17120.58 88888.00 2019-05-17 15:32:15.000 137 33824.62 277.52 17120.62 37911.74 2019-05-17 15:32:16.000 137 33824.63 277.53 17120.63 88888.00 2019-05-17 15:32:17.000 137 33824.61 277.52 17120.63 88888.00 2019-05-17 15:32:18.000 137 33824.63 277.51 17120.67 88888.00 2019-05-17 15:32:19.000 137 33824.60 277.49 17120.66 88888.00 2019-05-17 15:32:20.000 137 33824.61 277.47 17120.67 37911.73 2019-05-17 15:32:21.000 137 33824.64 277.49 17120.69 88888.00 2019-05-17 15:32:22.000 137 33824.61 277.54 17120.69 88888.00 2019-05-17 15:32:23.000 137 33824.64 277.53 17120.66 88888.00 2019-05-17 15:32:24.000 137 33824.62 277.52 17120.68 88888.00 2019-05-17 15:32:25.000 137 33824.58 277.54 17120.66 37911.76 2019-05-17 15:32:26.000 137 33824.59 277.55 17120.61 88888.00 2019-05-17 15:32:27.000 137 33824.59 277.51 17120.64 88888.00 2019-05-17 15:32:28.000 137 33824.59 277.49 17120.61 88888.00 2019-05-17 15:32:29.000 137 33824.61 277.51 17120.61 88888.00 2019-05-17 15:32:30.000 137 33824.61 277.50 17120.61 37911.70 2019-05-17 15:32:31.000 137 33824.65 277.54 17120.65 88888.00 2019-05-17 15:32:32.000 137 33824.65 277.54 17120.65 88888.00 2019-05-17 15:32:33.000 137 33824.62 277.55 17120.67 88888.00 2019-05-17 15:32:34.000 137 33824.67 277.56 17120.67 88888.00 2019-05-17 15:32:35.000 137 33824.70 277.53 17120.62 37911.77 2019-05-17 15:32:36.000 137 33824.69 277.53 17120.60 88888.00 2019-05-17 15:32:37.000 137 33824.71 277.55 17120.65 88888.00 2019-05-17 15:32:38.000 137 33824.69 277.55 17120.69 88888.00 2019-05-17 15:32:39.000 137 33824.70 277.52 17120.67 88888.00 2019-05-17 15:32:40.000 137 33824.72 277.53 17120.65 37911.82 2019-05-17 15:32:41.000 137 33824.68 277.55 17120.62 88888.00 2019-05-17 15:32:42.000 137 33824.68 277.55 17120.59 88888.00 2019-05-17 15:32:43.000 137 33824.63 277.56 17120.60 88888.00 2019-05-17 15:32:44.000 137 33824.62 277.53 17120.57 88888.00 2019-05-17 15:32:45.000 137 33824.63 277.51 17120.60 37911.79 2019-05-17 15:32:46.000 137 33824.63 277.52 17120.62 88888.00 2019-05-17 15:32:47.000 137 33824.59 277.49 17120.61 88888.00 2019-05-17 15:32:48.000 137 33824.56 277.47 17120.61 88888.00 2019-05-17 15:32:49.000 137 33824.58 277.51 17120.63 88888.00 2019-05-17 15:32:50.000 137 33824.54 277.47 17120.64 37911.71 2019-05-17 15:32:51.000 137 33824.55 277.49 17120.62 88888.00 2019-05-17 15:32:52.000 137 33824.53 277.45 17120.59 88888.00 2019-05-17 15:32:53.000 137 33824.54 277.42 17120.62 88888.00 2019-05-17 15:32:54.000 137 33824.50 277.44 17120.66 88888.00 2019-05-17 15:32:55.000 137 33824.49 277.48 17120.66 37911.62 2019-05-17 15:32:56.000 137 33824.46 277.46 17120.67 88888.00 2019-05-17 15:32:57.000 137 33824.45 277.43 17120.64 88888.00 2019-05-17 15:32:58.000 137 33824.41 277.45 17120.63 88888.00 2019-05-17 15:32:59.000 137 33824.41 277.50 17120.65 88888.00 2019-05-17 15:33:00.000 137 33824.39 277.48 17120.63 37911.44 2019-05-17 15:33:01.000 137 33824.39 277.50 17120.61 88888.00 2019-05-17 15:33:02.000 137 33824.39 277.53 17120.63 88888.00 2019-05-17 15:33:03.000 137 33824.36 277.52 17120.62 88888.00 2019-05-17 15:33:04.000 137 33824.38 277.50 17120.59 88888.00 2019-05-17 15:33:05.000 137 33824.40 277.51 17120.59 37911.46 2019-05-17 15:33:06.000 137 33824.37 277.55 17120.59 88888.00 2019-05-17 15:33:07.000 137 33824.38 277.51 17120.61 88888.00 2019-05-17 15:33:08.000 137 33824.38 277.45 17120.62 88888.00 2019-05-17 15:33:09.000 137 33824.37 277.46 17120.61 88888.00 2019-05-17 15:33:10.000 137 33824.34 277.47 17120.61 37911.47 2019-05-17 15:33:11.000 137 33824.34 277.51 17120.64 88888.00 2019-05-17 15:33:12.000 137 33824.35 277.52 17120.66 88888.00 2019-05-17 15:33:13.000 137 33824.36 277.50 17120.67 88888.00 2019-05-17 15:33:14.000 137 33824.34 277.50 17120.65 88888.00 2019-05-17 15:33:15.000 137 33824.34 277.49 17120.64 37911.48 2019-05-17 15:33:16.000 137 33824.37 277.48 17120.66 88888.00 2019-05-17 15:33:17.000 137 33824.38 277.48 17120.68 88888.00 2019-05-17 15:33:18.000 137 33824.36 277.48 17120.63 88888.00 2019-05-17 15:33:19.000 137 33824.35 277.44 17120.66 88888.00 2019-05-17 15:33:20.000 137 33824.36 277.40 17120.65 37911.54 2019-05-17 15:33:21.000 137 33824.32 277.41 17120.69 88888.00 2019-05-17 15:33:22.000 137 33824.26 277.38 17120.66 88888.00 2019-05-17 15:33:23.000 137 33824.31 277.42 17120.67 88888.00 2019-05-17 15:33:24.000 137 33824.31 277.42 17120.73 88888.00 2019-05-17 15:33:25.000 137 33824.27 277.44 17120.71 37911.45 2019-05-17 15:33:26.000 137 33824.27 277.45 17120.67 88888.00 2019-05-17 15:33:27.000 137 33824.27 277.47 17120.69 88888.00 2019-05-17 15:33:28.000 137 33824.30 277.47 17120.69 88888.00 2019-05-17 15:33:29.000 137 33824.26 277.46 17120.64 88888.00 2019-05-17 15:33:30.000 137 33824.23 277.44 17120.64 37911.41 2019-05-17 15:33:31.000 137 33824.21 277.45 17120.65 88888.00 2019-05-17 15:33:32.000 137 33824.19 277.44 17120.66 88888.00 2019-05-17 15:33:33.000 137 33824.18 277.46 17120.67 88888.00 2019-05-17 15:33:34.000 137 33824.19 277.43 17120.68 88888.00 2019-05-17 15:33:35.000 137 33824.25 277.45 17120.70 37911.34 2019-05-17 15:33:36.000 137 33824.27 277.44 17120.68 88888.00 2019-05-17 15:33:37.000 137 33824.29 277.49 17120.72 88888.00 2019-05-17 15:33:38.000 137 33824.28 277.47 17120.69 88888.00 2019-05-17 15:33:39.000 137 33824.28 277.48 17120.68 88888.00 2019-05-17 15:33:40.000 137 33824.28 277.50 17120.70 37911.42 2019-05-17 15:33:41.000 137 33824.27 277.53 17120.67 88888.00 2019-05-17 15:33:42.000 137 33824.34 277.57 17120.66 88888.00 2019-05-17 15:33:43.000 137 33824.32 277.57 17120.68 88888.00 2019-05-17 15:33:44.000 137 33824.34 277.57 17120.67 88888.00 2019-05-17 15:33:45.000 137 33824.35 277.61 17120.65 37911.39 2019-05-17 15:33:46.000 137 33824.38 277.60 17120.62 88888.00 2019-05-17 15:33:47.000 137 33824.41 277.61 17120.66 88888.00 2019-05-17 15:33:48.000 137 33824.39 277.59 17120.67 88888.00 2019-05-17 15:33:49.000 137 33824.40 277.59 17120.63 88888.00 2019-05-17 15:33:50.000 137 33824.41 277.55 17120.65 37911.47 2019-05-17 15:33:51.000 137 33824.43 277.55 17120.61 88888.00 2019-05-17 15:33:52.000 137 33824.45 277.55 17120.64 88888.00 2019-05-17 15:33:53.000 137 33824.42 277.51 17120.62 88888.00 2019-05-17 15:33:54.000 137 33824.39 277.54 17120.59 88888.00 2019-05-17 15:33:55.000 137 33824.36 277.52 17120.60 37911.54 2019-05-17 15:33:56.000 137 33824.37 277.50 17120.61 88888.00 2019-05-17 15:33:57.000 137 33824.43 277.53 17120.57 88888.00 2019-05-17 15:33:58.000 137 33824.38 277.51 17120.57 88888.00 2019-05-17 15:33:59.000 137 33824.34 277.49 17120.62 88888.00 2019-05-17 15:34:00.000 137 33824.33 277.51 17120.61 37911.41 2019-05-17 15:34:01.000 137 33824.33 277.52 17120.63 88888.00 2019-05-17 15:34:02.000 137 33824.32 277.55 17120.63 88888.00 2019-05-17 15:34:03.000 137 33824.28 277.54 17120.59 88888.00 2019-05-17 15:34:04.000 137 33824.29 277.56 17120.58 88888.00 2019-05-17 15:34:05.000 137 33824.28 277.54 17120.66 37911.40 2019-05-17 15:34:06.000 137 33824.23 277.53 17120.62 88888.00 2019-05-17 15:34:07.000 137 33824.22 277.50 17120.61 88888.00 2019-05-17 15:34:08.000 137 33824.21 277.50 17120.61 88888.00 2019-05-17 15:34:09.000 137 33824.17 277.50 17120.61 88888.00 2019-05-17 15:34:10.000 137 33824.13 277.51 17120.54 37911.32 2019-05-17 15:34:11.000 137 33824.09 277.50 17120.59 88888.00 2019-05-17 15:34:12.000 137 33824.12 277.58 17120.61 88888.00 2019-05-17 15:34:13.000 137 33824.10 277.61 17120.62 88888.00 2019-05-17 15:34:14.000 137 33824.07 277.56 17120.58 88888.00 2019-05-17 15:34:15.000 137 33824.04 277.55 17120.59 37911.26 2019-05-17 15:34:16.000 137 33824.07 277.55 17120.59 88888.00 2019-05-17 15:34:17.000 137 33824.08 277.53 17120.57 88888.00 2019-05-17 15:34:18.000 137 33824.09 277.52 17120.60 88888.00 2019-05-17 15:34:19.000 137 33824.10 277.54 17120.60 88888.00 2019-05-17 15:34:20.000 137 33824.09 277.62 17120.55 37911.26 2019-05-17 15:34:21.000 137 33824.07 277.62 17120.56 88888.00 2019-05-17 15:34:22.000 137 33824.08 277.63 17120.56 88888.00 2019-05-17 15:34:23.000 137 33824.06 277.61 17120.57 88888.00 2019-05-17 15:34:24.000 137 33824.07 277.61 17120.56 88888.00 2019-05-17 15:34:25.000 137 33824.10 277.63 17120.60 37911.25 2019-05-17 15:34:26.000 137 33824.11 277.69 17120.57 88888.00 2019-05-17 15:34:27.000 137 33824.16 277.69 17120.60 88888.00 2019-05-17 15:34:28.000 137 33824.13 277.70 17120.62 88888.00 2019-05-17 15:34:29.000 137 33824.16 277.66 17120.58 88888.00 2019-05-17 15:34:30.000 137 33824.15 277.60 17120.55 37911.22 2019-05-17 15:34:31.000 137 33824.16 277.60 17120.58 88888.00 2019-05-17 15:34:32.000 137 33824.18 277.61 17120.58 88888.00 2019-05-17 15:34:33.000 137 33824.16 277.61 17120.56 88888.00 2019-05-17 15:34:34.000 137 33824.17 277.63 17120.61 88888.00 2019-05-17 15:34:35.000 137 33824.11 277.62 17120.62 37911.17 2019-05-17 15:34:36.000 137 33824.08 277.64 17120.59 88888.00 2019-05-17 15:34:37.000 137 33824.10 277.64 17120.59 88888.00 2019-05-17 15:34:38.000 137 33824.04 277.64 17120.56 88888.00 2019-05-17 15:34:39.000 137 33824.03 277.66 17120.57 88888.00 2019-05-17 15:34:40.000 137 33824.00 277.62 17120.55 37911.22 2019-05-17 15:34:41.000 137 33823.99 277.56 17120.59 88888.00 2019-05-17 15:34:42.000 137 33823.97 277.54 17120.57 88888.00 2019-05-17 15:34:43.000 137 33823.94 277.55 17120.56 88888.00 2019-05-17 15:34:44.000 137 33823.96 277.57 17120.57 88888.00 2019-05-17 15:34:45.000 137 33823.94 277.61 17120.56 37911.15 2019-05-17 15:34:46.000 137 33823.92 277.60 17120.54 88888.00 2019-05-17 15:34:47.000 137 33823.91 277.60 17120.57 88888.00 2019-05-17 15:34:48.000 137 33823.91 277.58 17120.53 88888.00 2019-05-17 15:34:49.000 137 33823.90 277.60 17120.56 88888.00 2019-05-17 15:34:50.000 137 33823.93 277.63 17120.57 37911.13 2019-05-17 15:34:51.000 137 33823.92 277.64 17120.56 88888.00 2019-05-17 15:34:52.000 137 33823.92 277.62 17120.60 88888.00 2019-05-17 15:34:53.000 137 33823.93 277.61 17120.60 88888.00 2019-05-17 15:34:54.000 137 33823.95 277.61 17120.61 88888.00 2019-05-17 15:34:55.000 137 33823.92 277.65 17120.62 37911.15 2019-05-17 15:34:56.000 137 33823.93 277.68 17120.62 88888.00 2019-05-17 15:34:57.000 137 33823.91 277.70 17120.62 88888.00 2019-05-17 15:34:58.000 137 33823.88 277.71 17120.65 88888.00 2019-05-17 15:34:59.000 137 33823.85 277.71 17120.63 88888.00 2019-05-17 15:35:00.000 137 33823.85 277.72 17120.60 37911.06 2019-05-17 15:35:01.000 137 33823.85 277.69 17120.62 88888.00 2019-05-17 15:35:02.000 137 33823.85 277.73 17120.62 88888.00 2019-05-17 15:35:03.000 137 33823.89 277.79 17120.65 88888.00 2019-05-17 15:35:04.000 137 33823.90 277.84 17120.64 88888.00 2019-05-17 15:35:05.000 137 33823.88 277.91 17120.66 37911.12 2019-05-17 15:35:06.000 137 33823.86 277.80 17120.60 88888.00 2019-05-17 15:35:07.000 137 33823.87 277.75 17120.61 88888.00 2019-05-17 15:35:08.000 137 33823.87 277.78 17120.59 88888.00 2019-05-17 15:35:09.000 137 33823.86 277.78 17120.58 88888.00 2019-05-17 15:35:10.000 137 33823.84 277.75 17120.62 37911.07 2019-05-17 15:35:11.000 137 33823.82 277.78 17120.61 88888.00 2019-05-17 15:35:12.000 137 33823.80 277.78 17120.58 88888.00 2019-05-17 15:35:13.000 137 33823.80 277.76 17120.60 88888.00 2019-05-17 15:35:14.000 137 33823.78 277.73 17120.54 88888.00 2019-05-17 15:35:15.000 137 33823.78 277.75 17120.57 37910.94 2019-05-17 15:35:16.000 137 33823.72 277.74 17120.59 88888.00 2019-05-17 15:35:17.000 137 33823.73 277.77 17120.58 88888.00 2019-05-17 15:35:18.000 137 33823.69 277.79 17120.51 88888.00 2019-05-17 15:35:19.000 137 33823.70 277.81 17120.50 88888.00 2019-05-17 15:35:20.000 137 33823.69 277.84 17120.50 37910.95 2019-05-17 15:35:21.000 137 33823.69 277.86 17120.56 88888.00 2019-05-17 15:35:22.000 137 33823.70 277.83 17120.60 88888.00 2019-05-17 15:35:23.000 137 33823.72 277.85 17120.55 88888.00 2019-05-17 15:35:24.000 137 33823.71 277.87 17120.55 88888.00 2019-05-17 15:35:25.000 137 33823.72 277.85 17120.57 37910.94 2019-05-17 15:35:26.000 137 33823.76 277.83 17120.59 88888.00 2019-05-17 15:35:27.000 137 33823.75 277.83 17120.59 88888.00 2019-05-17 15:35:28.000 137 33823.81 277.83 17120.56 88888.00 2019-05-17 15:35:29.000 137 33823.84 277.82 17120.55 88888.00 2019-05-17 15:35:30.000 137 33823.82 277.83 17120.55 37911.00 2019-05-17 15:35:31.000 137 33823.82 277.85 17120.57 88888.00 2019-05-17 15:35:32.000 137 33823.82 277.83 17120.55 88888.00 2019-05-17 15:35:33.000 137 33823.83 277.82 17120.53 88888.00 2019-05-17 15:35:34.000 137 33823.86 277.82 17120.53 88888.00 2019-05-17 15:35:35.000 137 33823.85 277.79 17120.52 37911.03 2019-05-17 15:35:36.000 137 33823.84 277.77 17120.55 88888.00 2019-05-17 15:35:37.000 137 33823.87 277.77 17120.55 88888.00 2019-05-17 15:35:38.000 137 33823.83 277.73 17120.52 88888.00 2019-05-17 15:35:39.000 137 33823.83 277.71 17120.49 88888.00 2019-05-17 15:35:40.000 137 33823.86 277.73 17120.49 37911.05 2019-05-17 15:35:41.000 137 33823.82 277.79 17120.50 88888.00 2019-05-17 15:35:42.000 137 33823.81 277.77 17120.50 88888.00 2019-05-17 15:35:43.000 137 33823.81 277.75 17120.51 88888.00 2019-05-17 15:35:44.000 137 33823.79 277.73 17120.54 88888.00 2019-05-17 15:35:45.000 137 33823.78 277.72 17120.53 37911.00 2019-05-17 15:35:46.000 137 33823.78 277.73 17120.51 88888.00 2019-05-17 15:35:47.000 137 33823.80 277.78 17120.54 88888.00 2019-05-17 15:35:48.000 137 33823.80 277.79 17120.55 88888.00 2019-05-17 15:35:49.000 137 33823.79 277.82 17120.51 88888.00 2019-05-17 15:35:50.000 137 33823.76 277.83 17120.51 37911.05 2019-05-17 15:35:51.000 137 33823.76 277.82 17120.54 88888.00 2019-05-17 15:35:52.000 137 33823.75 277.83 17120.58 88888.00 2019-05-17 15:35:53.000 137 33823.75 277.87 17120.57 88888.00 2019-05-17 15:35:54.000 137 33823.73 277.85 17120.58 88888.00 2019-05-17 15:35:55.000 137 33823.72 277.83 17120.61 37910.96 2019-05-17 15:35:56.000 137 33823.74 277.81 17120.60 88888.00 2019-05-17 15:35:57.000 137 33823.74 277.81 17120.59 88888.00 2019-05-17 15:35:58.000 137 33823.74 277.83 17120.56 88888.00 2019-05-17 15:35:59.000 137 33823.77 277.84 17120.57 88888.00 2019-05-17 15:36:00.000 137 33823.76 277.83 17120.59 37910.95 2019-05-17 15:36:01.000 137 33823.77 277.81 17120.55 88888.00 2019-05-17 15:36:02.000 137 33823.82 277.80 17120.60 88888.00 2019-05-17 15:36:03.000 137 33823.83 277.79 17120.59 88888.00 2019-05-17 15:36:04.000 137 33823.81 277.82 17120.54 88888.00 2019-05-17 15:36:05.000 137 33823.80 277.86 17120.55 37910.93 2019-05-17 15:36:06.000 137 33823.81 277.83 17120.53 88888.00 2019-05-17 15:36:07.000 137 33823.80 277.83 17120.51 88888.00 2019-05-17 15:36:08.000 137 33823.83 277.77 17120.50 88888.00 2019-05-17 15:36:09.000 137 33823.85 277.77 17120.53 88888.00 2019-05-17 15:36:10.000 137 33823.83 277.81 17120.52 37911.01 2019-05-17 15:36:11.000 137 33823.80 277.84 17120.54 88888.00 2019-05-17 15:36:12.000 137 33823.82 277.87 17120.53 88888.00 2019-05-17 15:36:13.000 137 33823.82 277.85 17120.49 88888.00 2019-05-17 15:36:14.000 137 33823.81 277.83 17120.51 88888.00 2019-05-17 15:36:15.000 137 33823.80 277.82 17120.55 37910.97 2019-05-17 15:36:16.000 137 33823.81 277.81 17120.53 88888.00 2019-05-17 15:36:17.000 137 33823.80 277.81 17120.58 88888.00 2019-05-17 15:36:18.000 137 33823.79 277.80 17120.57 88888.00 2019-05-17 15:36:19.000 137 33823.77 277.79 17120.55 88888.00 2019-05-17 15:36:20.000 137 33823.78 277.76 17120.51 37910.98 2019-05-17 15:36:21.000 137 33823.79 277.75 17120.50 88888.00 2019-05-17 15:36:22.000 137 33823.74 277.73 17120.54 88888.00 2019-05-17 15:36:23.000 137 33823.71 277.71 17120.56 88888.00 2019-05-17 15:36:24.000 137 33823.70 277.72 17120.58 88888.00 2019-05-17 15:36:25.000 137 33823.68 277.75 17120.58 37910.98 2019-05-17 15:36:26.000 137 33823.67 277.75 17120.60 88888.00 2019-05-17 15:36:27.000 137 33823.66 277.76 17120.58 88888.00 2019-05-17 15:36:28.000 137 33823.62 277.77 17120.57 88888.00 2019-05-17 15:36:29.000 137 33823.62 277.78 17120.55 88888.00 2019-05-17 15:36:30.000 137 33823.58 277.81 17120.59 37910.91 2019-05-17 15:36:31.000 137 33823.59 277.83 17120.55 88888.00 2019-05-17 15:36:32.000 137 33823.55 277.80 17120.55 88888.00 2019-05-17 15:36:33.000 137 33823.53 277.81 17120.57 88888.00 2019-05-17 15:36:34.000 137 33823.51 277.83 17120.59 88888.00 2019-05-17 15:36:35.000 137 33823.52 277.79 17120.62 37910.72 2019-05-17 15:36:36.000 137 33823.49 277.76 17120.58 88888.00 2019-05-17 15:36:37.000 137 33823.44 277.78 17120.57 88888.00 2019-05-17 15:36:38.000 137 33823.39 277.77 17120.58 88888.00 2019-05-17 15:36:39.000 137 33823.35 277.78 17120.57 88888.00 2019-05-17 15:36:40.000 137 33823.29 277.78 17120.58 37910.66 2019-05-17 15:36:41.000 137 33823.26 277.75 17120.55 88888.00 2019-05-17 15:36:42.000 137 33823.25 277.70 17120.59 88888.00 2019-05-17 15:36:43.000 137 33823.23 277.72 17120.58 88888.00 2019-05-17 15:36:44.000 137 33823.26 277.76 17120.55 88888.00 2019-05-17 15:36:45.000 137 33823.26 277.77 17120.59 37910.57 2019-05-17 15:36:46.000 137 33823.23 277.77 17120.60 88888.00 2019-05-17 15:36:47.000 137 33823.22 277.81 17120.59 88888.00 2019-05-17 15:36:48.000 137 33823.21 277.82 17120.61 88888.00 2019-05-17 15:36:49.000 137 33823.22 277.84 17120.63 88888.00 2019-05-17 15:36:50.000 137 33823.22 277.85 17120.63 37910.45 2019-05-17 15:36:51.000 137 33823.20 277.85 17120.63 88888.00 2019-05-17 15:36:52.000 137 33823.19 277.84 17120.65 88888.00 2019-05-17 15:36:53.000 137 33823.18 277.85 17120.64 88888.00 2019-05-17 15:36:54.000 137 33823.20 277.89 17120.63 88888.00 2019-05-17 15:36:55.000 137 33823.18 277.86 17120.62 37910.49 2019-05-17 15:36:56.000 137 33823.19 277.90 17120.60 88888.00 2019-05-17 15:36:57.000 137 33823.20 277.92 17120.59 88888.00 2019-05-17 15:36:58.000 137 33823.21 277.92 17120.61 88888.00 2019-05-17 15:36:59.000 137 33823.25 277.94 17120.60 88888.00 2019-05-17 15:37:00.000 137 33823.26 277.95 17120.61 37910.53 2019-05-17 15:37:01.000 137 33823.27 277.95 17120.60 88888.00 2019-05-17 15:37:02.000 137 33823.27 277.94 17120.57 88888.00 2019-05-17 15:37:03.000 137 33823.27 277.94 17120.58 88888.00 2019-05-17 15:37:04.000 137 33823.31 277.95 17120.56 88888.00 2019-05-17 15:37:05.000 137 33823.31 277.98 17120.57 37910.43 2019-05-17 15:37:06.000 137 33823.31 277.98 17120.52 88888.00 2019-05-17 15:37:07.000 137 33823.29 278.00 17120.52 88888.00 2019-05-17 15:37:08.000 137 33823.28 277.97 17120.52 88888.00 2019-05-17 15:37:09.000 137 33823.31 278.02 17120.56 88888.00 2019-05-17 15:37:10.000 137 33823.32 277.95 17120.57 37910.56 2019-05-17 15:37:11.000 137 33823.37 277.94 17120.59 88888.00 2019-05-17 15:37:12.000 137 33823.42 277.92 17120.60 88888.00 2019-05-17 15:37:13.000 137 33823.41 277.91 17120.59 88888.00 2019-05-17 15:37:14.000 137 33823.43 277.91 17120.61 88888.00 2019-05-17 15:37:15.000 137 33823.44 277.92 17120.62 37910.57 2019-05-17 15:37:16.000 137 33823.48 277.92 17120.63 88888.00 2019-05-17 15:37:17.000 137 33823.50 277.93 17120.58 88888.00 2019-05-17 15:37:18.000 137 33823.47 277.93 17120.56 88888.00 2019-05-17 15:37:19.000 137 33823.43 277.91 17120.55 88888.00 2019-05-17 15:37:20.000 137 33823.43 277.86 17120.56 37910.67 2019-05-17 15:37:21.000 137 33823.43 277.84 17120.54 88888.00 2019-05-17 15:37:22.000 137 33823.45 277.87 17120.56 88888.00 2019-05-17 15:37:23.000 137 33823.47 277.90 17120.57 88888.00 2019-05-17 15:37:24.000 137 33823.49 277.86 17120.57 88888.00 2019-05-17 15:37:25.000 137 33823.49 277.84 17120.56 37910.62 2019-05-17 15:37:26.000 137 33823.45 277.84 17120.57 88888.00 2019-05-17 15:37:27.000 137 33823.42 277.85 17120.60 88888.00 2019-05-17 15:37:28.000 137 33823.40 277.86 17120.64 88888.00 2019-05-17 15:37:29.000 137 33823.42 277.85 17120.61 88888.00 2019-05-17 15:37:30.000 137 33823.41 277.83 17120.61 37910.62 2019-05-17 15:37:31.000 137 33823.41 277.85 17120.67 88888.00 2019-05-17 15:37:32.000 137 33823.37 277.87 17120.65 88888.00 2019-05-17 15:37:33.000 137 33823.36 277.86 17120.64 88888.00 2019-05-17 15:37:34.000 137 33823.30 277.89 17120.65 88888.00 2019-05-17 15:37:35.000 137 33823.27 277.89 17120.58 37910.61 2019-05-17 15:37:36.000 137 33823.27 277.92 17120.54 88888.00 2019-05-17 15:37:37.000 137 33823.26 277.89 17120.54 88888.00 2019-05-17 15:37:38.000 137 33823.29 277.86 17120.57 88888.00 2019-05-17 15:37:39.000 137 33823.29 277.90 17120.57 88888.00 2019-05-17 15:37:40.000 137 33823.28 277.91 17120.59 37910.41 2019-05-17 15:37:41.000 137 33823.26 277.90 17120.57 88888.00 2019-05-17 15:37:42.000 137 33823.21 277.91 17120.58 88888.00 2019-05-17 15:37:43.000 137 33823.19 277.92 17120.58 88888.00 2019-05-17 15:37:44.000 137 33823.18 277.96 17120.56 88888.00 2019-05-17 15:37:45.000 137 33823.17 277.97 17120.55 37910.52 2019-05-17 15:37:46.000 137 33823.15 277.94 17120.59 88888.00 2019-05-17 15:37:47.000 137 33823.14 277.93 17120.60 88888.00 2019-05-17 15:37:48.000 137 33823.13 277.96 17120.56 88888.00 2019-05-17 15:37:49.000 137 33823.13 278.00 17120.57 88888.00 2019-05-17 15:37:50.000 137 33823.11 278.03 17120.55 37910.43 2019-05-17 15:37:51.000 137 33823.12 278.05 17120.59 88888.00 2019-05-17 15:37:52.000 137 33823.12 278.04 17120.58 88888.00 2019-05-17 15:37:53.000 137 33823.14 278.02 17120.55 88888.00 2019-05-17 15:37:54.000 137 33823.12 278.07 17120.57 88888.00 2019-05-17 15:37:55.000 137 33823.08 278.06 17120.54 37910.27 2019-05-17 15:37:56.000 137 33823.05 278.04 17120.57 88888.00 2019-05-17 15:37:57.000 137 33823.03 278.05 17120.59 88888.00 2019-05-17 15:37:58.000 137 33823.03 278.06 17120.57 88888.00 2019-05-17 15:37:59.000 137 33823.04 278.08 17120.55 88888.00 2019-05-17 15:38:00.000 137 33823.07 278.09 17120.52 37910.36 2019-05-17 15:38:01.000 137 33823.08 278.10 17120.53 88888.00 2019-05-17 15:38:02.000 137 33823.06 278.10 17120.55 88888.00 2019-05-17 15:38:03.000 137 33823.03 278.06 17120.55 88888.00 2019-05-17 15:38:04.000 137 33823.03 278.07 17120.53 88888.00 2019-05-17 15:38:05.000 137 33823.04 278.12 17120.53 37910.38 2019-05-17 15:38:06.000 137 33823.00 278.16 17120.54 88888.00 2019-05-17 15:38:07.000 137 33822.99 278.16 17120.51 88888.00 2019-05-17 15:38:08.000 137 33822.98 278.13 17120.56 88888.00 2019-05-17 15:38:09.000 137 33823.00 278.11 17120.53 88888.00 2019-05-17 15:38:10.000 137 33822.95 278.13 17120.50 37910.31 2019-05-17 15:38:11.000 137 33822.94 278.14 17120.49 88888.00 2019-05-17 15:38:12.000 137 33822.91 278.12 17120.44 88888.00 2019-05-17 15:38:13.000 137 33822.91 278.16 17120.48 88888.00 2019-05-17 15:38:14.000 137 33822.95 278.22 17120.51 88888.00 2019-05-17 15:38:15.000 137 33822.95 278.25 17120.52 37910.25 2019-05-17 15:38:16.000 137 33822.92 278.21 17120.51 88888.00 2019-05-17 15:38:17.000 137 33822.93 278.20 17120.50 88888.00 2019-05-17 15:38:18.000 137 33822.92 278.24 17120.54 88888.00 2019-05-17 15:38:19.000 137 33822.93 278.25 17120.55 88888.00 2019-05-17 15:38:20.000 137 33822.92 278.27 17120.52 37910.21 2019-05-17 15:38:21.000 137 33822.91 278.31 17120.50 88888.00 2019-05-17 15:38:22.000 137 33822.93 278.33 17120.50 88888.00 2019-05-17 15:38:23.000 137 33822.90 278.36 17120.51 88888.00 2019-05-17 15:38:24.000 137 33822.90 278.39 17120.56 88888.00 2019-05-17 15:38:25.000 137 33822.88 278.37 17120.56 37910.19 2019-05-17 15:38:26.000 137 33822.83 278.32 17120.57 88888.00 2019-05-17 15:38:27.000 137 33822.83 278.33 17120.58 88888.00 2019-05-17 15:38:28.000 137 33822.81 278.34 17120.57 88888.00 2019-05-17 15:38:29.000 137 33822.84 278.33 17120.58 88888.00 2019-05-17 15:38:30.000 137 33822.87 278.37 17120.56 37910.15 2019-05-17 15:38:31.000 137 33822.90 278.29 17120.53 88888.00 2019-05-17 15:38:32.000 137 33822.87 278.29 17120.55 88888.00 2019-05-17 15:38:33.000 137 33822.88 278.36 17120.52 88888.00 2019-05-17 15:38:34.000 137 33822.86 278.35 17120.46 88888.00 2019-05-17 15:38:35.000 137 33822.86 278.37 17120.52 37910.13 2019-05-17 15:38:36.000 137 33822.83 278.36 17120.57 88888.00 2019-05-17 15:38:37.000 137 33822.81 278.36 17120.58 88888.00 2019-05-17 15:38:38.000 137 33822.77 278.33 17120.51 88888.00 2019-05-17 15:38:39.000 137 33822.80 278.34 17120.52 88888.00 2019-05-17 15:38:40.000 137 33822.79 278.35 17120.54 37910.13 2019-05-17 15:38:41.000 137 33822.77 278.39 17120.55 88888.00 2019-05-17 15:38:42.000 137 33822.74 278.38 17120.53 88888.00 2019-05-17 15:38:43.000 137 33822.74 278.36 17120.54 88888.00 2019-05-17 15:38:44.000 137 33822.76 278.36 17120.55 88888.00 2019-05-17 15:38:45.000 137 33822.76 278.32 17120.55 37909.96 2019-05-17 15:38:46.000 137 33822.75 278.31 17120.55 88888.00 2019-05-17 15:38:47.000 137 33822.77 278.33 17120.55 88888.00 2019-05-17 15:38:48.000 137 33822.80 278.32 17120.54 88888.00 2019-05-17 15:38:49.000 137 33822.83 278.33 17120.51 88888.00 2019-05-17 15:38:50.000 137 33822.84 278.32 17120.51 37910.01 2019-05-17 15:38:51.000 137 33822.83 278.34 17120.51 88888.00 2019-05-17 15:38:52.000 137 33822.81 278.36 17120.49 88888.00 2019-05-17 15:38:53.000 137 33822.83 278.39 17120.47 88888.00 2019-05-17 15:38:54.000 137 33822.85 278.45 17120.48 88888.00 2019-05-17 15:38:55.000 137 33822.86 278.43 17120.54 37910.07 2019-05-17 15:38:56.000 137 33822.84 278.41 17120.53 88888.00 2019-05-17 15:38:57.000 137 33822.89 278.43 17120.54 88888.00 2019-05-17 15:38:58.000 137 33822.90 278.42 17120.57 88888.00 2019-05-17 15:38:59.000 137 33822.91 278.43 17120.55 88888.00 2019-05-17 15:39:00.000 137 33822.91 278.44 17120.51 37910.22 2019-05-17 15:39:01.000 137 33822.87 278.42 17120.54 88888.00 2019-05-17 15:39:02.000 137 33822.86 278.40 17120.54 88888.00 2019-05-17 15:39:03.000 137 33822.86 278.41 17120.52 88888.00 2019-05-17 15:39:04.000 137 33822.87 278.44 17120.56 88888.00 2019-05-17 15:39:05.000 137 33822.89 278.47 17120.55 37910.13 2019-05-17 15:39:06.000 137 33822.89 278.44 17120.54 88888.00 2019-05-17 15:39:07.000 137 33822.86 278.44 17120.57 88888.00 2019-05-17 15:39:08.000 137 33822.89 278.40 17120.54 88888.00 2019-05-17 15:39:09.000 137 33822.86 278.42 17120.52 88888.00 2019-05-17 15:39:10.000 137 33822.86 278.43 17120.53 37910.16 2019-05-17 15:39:11.000 137 33822.88 278.42 17120.50 88888.00 2019-05-17 15:39:12.000 137 33822.87 278.43 17120.49 88888.00 2019-05-17 15:39:13.000 137 33822.84 278.48 17120.46 88888.00 2019-05-17 15:39:14.000 137 33822.77 278.48 17120.44 88888.00 2019-05-17 15:39:15.000 137 33822.76 278.48 17120.46 37910.17 2019-05-17 15:39:16.000 137 33822.77 278.48 17120.47 88888.00 2019-05-17 15:39:17.000 137 33822.78 278.47 17120.45 88888.00 2019-05-17 15:39:18.000 137 33822.74 278.46 17120.50 88888.00 2019-05-17 15:39:19.000 137 33822.73 278.46 17120.50 88888.00 2019-05-17 15:39:20.000 137 33822.75 278.47 17120.51 37909.99 2019-05-17 15:39:21.000 137 33822.76 278.54 17120.52 88888.00 2019-05-17 15:39:22.000 137 33822.76 278.52 17120.53 88888.00 2019-05-17 15:39:23.000 137 33822.72 278.52 17120.48 88888.00 2019-05-17 15:39:24.000 137 33822.69 278.54 17120.46 88888.00 2019-05-17 15:39:25.000 137 33822.73 278.59 17120.46 37909.97 2019-05-17 15:39:26.000 137 33822.76 278.59 17120.46 88888.00 2019-05-17 15:39:27.000 137 33822.78 278.60 17120.47 88888.00 2019-05-17 15:39:28.000 137 33822.77 278.58 17120.45 88888.00 2019-05-17 15:39:29.000 137 33822.80 278.61 17120.45 88888.00 2019-05-17 15:39:30.000 137 33822.82 278.64 17120.49 37909.96 2019-05-17 15:39:31.000 137 33822.76 278.62 17120.48 88888.00 2019-05-17 15:39:32.000 137 33822.75 278.63 17120.48 88888.00 2019-05-17 15:39:33.000 137 33822.79 278.68 17120.49 88888.00 2019-05-17 15:39:34.000 137 33822.81 278.71 17120.53 88888.00 2019-05-17 15:39:35.000 137 33822.84 278.73 17120.55 37909.92 2019-05-17 15:39:36.000 137 33822.89 278.75 17120.53 88888.00 2019-05-17 15:39:37.000 137 33822.91 278.74 17120.52 88888.00 2019-05-17 15:39:38.000 137 33822.88 278.71 17120.51 88888.00 2019-05-17 15:39:39.000 137 33822.90 278.76 17120.55 88888.00 2019-05-17 15:39:40.000 137 33822.89 278.77 17120.55 37910.03 2019-05-17 15:39:41.000 137 33822.95 278.75 17120.53 88888.00 2019-05-17 15:39:42.000 137 33822.93 278.75 17120.46 88888.00 2019-05-17 15:39:43.000 137 33822.98 278.75 17120.46 88888.00 2019-05-17 15:39:44.000 137 33822.97 278.85 17120.46 88888.00 2019-05-17 15:39:45.000 137 33822.94 278.87 17120.39 37910.05 2019-05-17 15:39:46.000 137 33822.89 278.90 17120.39 88888.00 2019-05-17 15:39:47.000 137 33822.92 278.86 17120.39 88888.00 2019-05-17 15:39:48.000 137 33822.95 278.82 17120.40 88888.00 2019-05-17 15:39:49.000 137 33822.98 278.86 17120.43 88888.00 2019-05-17 15:39:50.000 137 33822.95 278.91 17120.44 37910.08 2019-05-17 15:39:51.000 137 33822.95 278.88 17120.45 88888.00 2019-05-17 15:39:52.000 137 33822.95 278.78 17120.43 88888.00 2019-05-17 15:39:53.000 137 33822.98 278.77 17120.47 88888.00 2019-05-17 15:39:54.000 137 33822.95 278.75 17120.44 88888.00 2019-05-17 15:39:55.000 137 33822.99 278.76 17120.42 37910.16 2019-05-17 15:39:56.000 137 33823.00 278.76 17120.43 88888.00 2019-05-17 15:39:57.000 137 33822.99 278.75 17120.46 88888.00 2019-05-17 15:39:58.000 137 33822.97 278.79 17120.45 88888.00 2019-05-17 15:39:59.000 137 33822.91 278.85 17120.44 88888.00 2019-05-17 15:40:00.000 137 33822.90 278.89 17120.42 37910.12 2019-05-17 15:40:01.000 137 33822.90 278.87 17120.43 88888.00 2019-05-17 15:40:02.000 137 33822.87 278.85 17120.42 88888.00 2019-05-17 15:40:03.000 137 33822.83 278.87 17120.43 88888.00 2019-05-17 15:40:04.000 137 33822.82 278.89 17120.42 88888.00 2019-05-17 15:40:05.000 137 33822.84 278.89 17120.42 37910.13 2019-05-17 15:40:06.000 137 33822.86 278.89 17120.40 88888.00 2019-05-17 15:40:07.000 137 33822.82 278.85 17120.41 88888.00 2019-05-17 15:40:08.000 137 33822.79 278.83 17120.42 88888.00 2019-05-17 15:40:09.000 137 33822.80 278.86 17120.48 88888.00 2019-05-17 15:40:10.000 137 33822.76 278.87 17120.49 37909.91 2019-05-17 15:40:11.000 137 33822.74 278.85 17120.48 88888.00 2019-05-17 15:40:12.000 137 33822.72 278.86 17120.51 88888.00 2019-05-17 15:40:13.000 137 33822.73 278.89 17120.48 88888.00 2019-05-17 15:40:14.000 137 33822.71 278.90 17120.46 88888.00 2019-05-17 15:40:15.000 137 33822.70 278.89 17120.46 37909.99 2019-05-17 15:40:16.000 137 33822.67 278.86 17120.47 88888.00 2019-05-17 15:40:17.000 137 33822.67 278.83 17120.44 88888.00 2019-05-17 15:40:18.000 137 33822.70 278.87 17120.45 88888.00 2019-05-17 15:40:19.000 137 33822.69 278.86 17120.44 88888.00 2019-05-17 15:40:20.000 137 33822.67 278.88 17120.40 37909.89 2019-05-17 15:40:21.000 137 33822.67 278.91 17120.44 88888.00 2019-05-17 15:40:22.000 137 33822.69 278.89 17120.51 88888.00 2019-05-17 15:40:23.000 137 33822.69 278.89 17120.50 88888.00 2019-05-17 15:40:24.000 137 33822.72 278.91 17120.48 88888.00 2019-05-17 15:40:25.000 137 33822.75 278.91 17120.47 37909.91 2019-05-17 15:40:26.000 137 33822.79 278.92 17120.46 88888.00 2019-05-17 15:40:27.000 137 33822.79 278.92 17120.45 88888.00 2019-05-17 15:40:28.000 137 33822.74 278.92 17120.44 88888.00 2019-05-17 15:40:29.000 137 33822.74 278.92 17120.46 88888.00 2019-05-17 15:40:30.000 137 33822.77 278.89 17120.45 37909.84 2019-05-17 15:40:31.000 137 33822.78 278.91 17120.44 88888.00 2019-05-17 15:40:32.000 137 33822.77 278.91 17120.44 88888.00 2019-05-17 15:40:33.000 137 33822.77 278.93 17120.44 88888.00 2019-05-17 15:40:34.000 137 33822.79 278.92 17120.46 88888.00 2019-05-17 15:40:35.000 137 33822.81 278.92 17120.45 37909.91 2019-05-17 15:40:36.000 137 33822.79 278.88 17120.43 88888.00 2019-05-17 15:40:37.000 137 33822.77 278.90 17120.44 88888.00 2019-05-17 15:40:38.000 137 33822.76 278.92 17120.46 88888.00 2019-05-17 15:40:39.000 137 33822.74 278.89 17120.47 88888.00 2019-05-17 15:40:40.000 137 33822.73 278.89 17120.45 37909.85 2019-05-17 15:40:41.000 137 33822.71 278.86 17120.44 88888.00 2019-05-17 15:40:42.000 137 33822.72 278.90 17120.41 88888.00 2019-05-17 15:40:43.000 137 33822.74 278.90 17120.39 88888.00 2019-05-17 15:40:44.000 137 33822.76 278.89 17120.39 88888.00 2019-05-17 15:40:45.000 137 33822.77 278.93 17120.38 37909.89 2019-05-17 15:40:46.000 137 33822.75 278.93 17120.37 88888.00 2019-05-17 15:40:47.000 137 33822.79 278.89 17120.39 88888.00 2019-05-17 15:40:48.000 137 33822.80 278.89 17120.35 88888.00 2019-05-17 15:40:49.000 137 33822.76 278.85 17120.42 88888.00 2019-05-17 15:40:50.000 137 33822.77 278.87 17120.43 37909.99 2019-05-17 15:40:51.000 137 33822.76 278.91 17120.35 88888.00 2019-05-17 15:40:52.000 137 33822.75 278.91 17120.36 88888.00 2019-05-17 15:40:53.000 137 33822.78 278.88 17120.41 88888.00 2019-05-17 15:40:54.000 137 33822.82 278.88 17120.44 88888.00 2019-05-17 15:40:55.000 137 33822.78 278.90 17120.41 37910.00 2019-05-17 15:40:56.000 137 33822.78 278.89 17120.40 88888.00 2019-05-17 15:40:57.000 137 33822.80 278.89 17120.39 88888.00 2019-05-17 15:40:58.000 137 33822.84 278.95 17120.38 88888.00 2019-05-17 15:40:59.000 137 33822.85 279.00 17120.37 88888.00 2019-05-17 15:41:00.000 137 33822.86 278.97 17120.40 37910.06 2019-05-17 15:41:01.000 137 33822.87 278.98 17120.36 88888.00 2019-05-17 15:41:02.000 137 33822.86 279.01 17120.32 88888.00 2019-05-17 15:41:03.000 137 33822.88 278.98 17120.30 88888.00 2019-05-17 15:41:04.000 137 33822.90 278.86 17120.33 88888.00 2019-05-17 15:41:05.000 137 33822.90 278.80 17120.35 37910.08 2019-05-17 15:41:06.000 137 33822.87 278.81 17120.36 88888.00 2019-05-17 15:41:07.000 137 33822.84 278.83 17120.34 88888.00 2019-05-17 15:41:08.000 137 33822.86 278.82 17120.32 88888.00 2019-05-17 15:41:09.000 137 33822.87 278.84 17120.35 88888.00 2019-05-17 15:41:10.000 137 33822.83 278.84 17120.36 37910.02 2019-05-17 15:41:11.000 137 33822.81 278.85 17120.32 88888.00 2019-05-17 15:41:12.000 137 33822.85 278.83 17120.36 88888.00 2019-05-17 15:41:13.000 137 33822.88 278.81 17120.37 88888.00 2019-05-17 15:41:14.000 137 33822.90 278.84 17120.39 88888.00 2019-05-17 15:41:15.000 137 33822.88 278.85 17120.35 37910.02 2019-05-17 15:41:16.000 137 33822.87 278.84 17120.34 88888.00 2019-05-17 15:41:17.000 137 33822.84 278.83 17120.39 88888.00 2019-05-17 15:41:18.000 137 33822.82 278.83 17120.35 88888.00 2019-05-17 15:41:19.000 137 33822.85 278.81 17120.40 88888.00 2019-05-17 15:41:20.000 137 33822.84 278.79 17120.37 37909.90 2019-05-17 15:41:21.000 137 33822.84 278.77 17120.37 88888.00 2019-05-17 15:41:22.000 137 33822.86 278.80 17120.39 88888.00 2019-05-17 15:41:23.000 137 33822.87 278.81 17120.39 88888.00 2019-05-17 15:41:24.000 137 33822.89 278.81 17120.33 88888.00 2019-05-17 15:41:25.000 137 33822.88 278.79 17120.34 37910.05 2019-05-17 15:41:26.000 137 33822.91 278.81 17120.32 88888.00 2019-05-17 15:41:27.000 137 33822.93 278.80 17120.29 88888.00 2019-05-17 15:41:28.000 137 33822.92 278.80 17120.31 88888.00 2019-05-17 15:41:29.000 137 33822.92 278.74 17120.34 88888.00 2019-05-17 15:41:30.000 137 33822.93 278.75 17120.33 37909.98 2019-05-17 15:41:31.000 137 33822.96 278.75 17120.36 88888.00 2019-05-17 15:41:32.000 137 33822.93 278.73 17120.33 88888.00 2019-05-17 15:41:33.000 137 33822.98 278.76 17120.34 88888.00 2019-05-17 15:41:34.000 137 33822.96 278.76 17120.33 88888.00 2019-05-17 15:41:35.000 137 33822.96 278.76 17120.30 37910.08 2019-05-17 15:41:36.000 137 33822.97 278.74 17120.32 88888.00 2019-05-17 15:41:37.000 137 33823.01 278.73 17120.34 88888.00 2019-05-17 15:41:38.000 137 33823.00 278.74 17120.36 88888.00 2019-05-17 15:41:39.000 137 33823.00 278.72 17120.35 88888.00 2019-05-17 15:41:40.000 137 33823.00 278.69 17120.36 37910.12 2019-05-17 15:41:41.000 137 33823.04 278.76 17120.34 88888.00 2019-05-17 15:41:42.000 137 33823.05 278.78 17120.33 88888.00 2019-05-17 15:41:43.000 137 33823.06 278.74 17120.35 88888.00 2019-05-17 15:41:44.000 137 33823.02 278.70 17120.33 88888.00 2019-05-17 15:41:45.000 137 33823.01 278.68 17120.27 37910.11 2019-05-17 15:41:46.000 137 33823.05 278.69 17120.31 88888.00 2019-05-17 15:41:47.000 137 33823.03 278.66 17120.32 88888.00 2019-05-17 15:41:48.000 137 33823.05 278.63 17120.30 88888.00 2019-05-17 15:41:49.000 137 33823.05 278.64 17120.28 88888.00 2019-05-17 15:41:50.000 137 33823.04 278.66 17120.27 37910.28 2019-05-17 15:41:51.000 137 33823.02 278.65 17120.30 88888.00 2019-05-17 15:41:52.000 137 33823.05 278.66 17120.30 88888.00 2019-05-17 15:41:53.000 137 33823.05 278.66 17120.32 88888.00 2019-05-17 15:41:54.000 137 33823.03 278.66 17120.33 88888.00 2019-05-17 15:41:55.000 137 33823.05 278.66 17120.31 37910.15 2019-05-17 15:41:56.000 137 33823.03 278.64 17120.31 88888.00 2019-05-17 15:41:57.000 137 33823.05 278.63 17120.35 88888.00 2019-05-17 15:41:58.000 137 33823.03 278.66 17120.34 88888.00 2019-05-17 15:41:59.000 137 33822.99 278.63 17120.34 88888.00 2019-05-17 15:42:00.000 137 33822.97 278.59 17120.30 37910.14 2019-05-17 15:42:01.000 137 33822.97 278.62 17120.27 88888.00 2019-05-17 15:42:02.000 137 33822.94 278.62 17120.27 88888.00 2019-05-17 15:42:03.000 137 33822.90 278.59 17120.27 88888.00 2019-05-17 15:42:04.000 137 33822.93 278.62 17120.26 88888.00 2019-05-17 15:42:05.000 137 33822.93 278.62 17120.28 37910.12 2019-05-17 15:42:06.000 137 33822.89 278.63 17120.27 88888.00 2019-05-17 15:42:07.000 137 33822.92 278.63 17120.26 88888.00 2019-05-17 15:42:08.000 137 33822.93 278.64 17120.26 88888.00 2019-05-17 15:42:09.000 137 33822.94 278.65 17120.28 88888.00 2019-05-17 15:42:10.000 137 33822.91 278.69 17120.28 37910.12 2019-05-17 15:42:11.000 137 33822.95 278.65 17120.26 88888.00 2019-05-17 15:42:12.000 137 33822.92 278.69 17120.30 88888.00 2019-05-17 15:42:13.000 137 33822.92 278.69 17120.33 88888.00 2019-05-17 15:42:14.000 137 33822.94 278.66 17120.33 88888.00 2019-05-17 15:42:15.000 137 33822.94 278.67 17120.31 37910.07 2019-05-17 15:42:16.000 137 33822.95 278.65 17120.28 88888.00 2019-05-17 15:42:17.000 137 33822.93 278.68 17120.31 88888.00 2019-05-17 15:42:18.000 137 33822.94 278.78 17120.31 88888.00 2019-05-17 15:42:19.000 137 33822.96 278.81 17120.34 88888.00 2019-05-17 15:42:20.000 137 33822.97 278.81 17120.32 37910.16 2019-05-17 15:42:21.000 137 33822.97 278.80 17120.31 88888.00 2019-05-17 15:42:22.000 137 33822.90 278.77 17120.29 88888.00 2019-05-17 15:42:23.000 137 33822.92 278.70 17120.28 88888.00 2019-05-17 15:42:24.000 137 33822.90 278.69 17120.26 88888.00 2019-05-17 15:42:25.000 137 33822.92 278.67 17120.27 37910.19 2019-05-17 15:42:26.000 137 33822.90 278.69 17120.27 88888.00 2019-05-17 15:42:27.000 137 33822.85 278.68 17120.28 88888.00 2019-05-17 15:42:28.000 137 33822.83 278.65 17120.27 88888.00 2019-05-17 15:42:29.000 137 33822.80 278.66 17120.26 88888.00 2019-05-17 15:42:30.000 137 33822.81 278.63 17120.26 37910.06 2019-05-17 15:42:31.000 137 33822.82 278.64 17120.25 88888.00 2019-05-17 15:42:32.000 137 33822.82 278.69 17120.29 88888.00 2019-05-17 15:42:33.000 137 33822.83 278.63 17120.29 88888.00 2019-05-17 15:42:34.000 137 33822.79 278.63 17120.30 88888.00 2019-05-17 15:42:35.000 137 33822.76 278.64 17120.29 37910.03 2019-05-17 15:42:36.000 137 33822.77 278.61 17120.30 88888.00 2019-05-17 15:42:37.000 137 33822.78 278.62 17120.31 88888.00 2019-05-17 15:42:38.000 137 33822.79 278.65 17120.30 88888.00 2019-05-17 15:42:39.000 137 33822.80 278.63 17120.30 88888.00 2019-05-17 15:42:40.000 137 33822.79 278.60 17120.29 37909.96 2019-05-17 15:42:41.000 137 33822.81 278.67 17120.29 88888.00 2019-05-17 15:42:42.000 137 33822.84 278.70 17120.34 88888.00 2019-05-17 15:42:43.000 137 33822.82 278.67 17120.32 88888.00 2019-05-17 15:42:44.000 137 33822.82 278.67 17120.34 88888.00 2019-05-17 15:42:45.000 137 33822.80 278.69 17120.34 37909.97 2019-05-17 15:42:46.000 137 33822.84 278.67 17120.31 88888.00 2019-05-17 15:42:47.000 137 33822.83 278.68 17120.32 88888.00 2019-05-17 15:42:48.000 137 33822.84 278.66 17120.28 88888.00 2019-05-17 15:42:49.000 137 33822.79 278.62 17120.26 88888.00 2019-05-17 15:42:50.000 137 33822.81 278.60 17120.32 37909.98 2019-05-17 15:42:51.000 137 33822.86 278.62 17120.32 88888.00 2019-05-17 15:42:52.000 137 33822.81 278.67 17120.31 88888.00 2019-05-17 15:42:53.000 137 33822.77 278.67 17120.33 88888.00 2019-05-17 15:42:54.000 137 33822.81 278.66 17120.32 88888.00 2019-05-17 15:42:55.000 137 33822.83 278.66 17120.29 37909.96 2019-05-17 15:42:56.000 137 33822.81 278.62 17120.28 88888.00 2019-05-17 15:42:57.000 137 33822.80 278.62 17120.28 88888.00 2019-05-17 15:42:58.000 137 33822.83 278.59 17120.27 88888.00 2019-05-17 15:42:59.000 137 33822.85 278.60 17120.28 88888.00 2019-05-17 15:43:00.000 137 33822.87 278.64 17120.28 37909.92 2019-05-17 15:43:01.000 137 33822.84 278.62 17120.30 88888.00 2019-05-17 15:43:02.000 137 33822.82 278.60 17120.34 88888.00 2019-05-17 15:43:03.000 137 33822.85 278.65 17120.34 88888.00 2019-05-17 15:43:04.000 137 33822.88 278.63 17120.33 88888.00 2019-05-17 15:43:05.000 137 33822.88 278.63 17120.34 37910.08 2019-05-17 15:43:06.000 137 33822.90 278.62 17120.33 88888.00 2019-05-17 15:43:07.000 137 33822.90 278.60 17120.34 88888.00 2019-05-17 15:43:08.000 137 33822.89 278.60 17120.34 88888.00 2019-05-17 15:43:09.000 137 33822.84 278.57 17120.36 88888.00 2019-05-17 15:43:10.000 137 33822.85 278.56 17120.34 37910.09 2019-05-17 15:43:11.000 137 33822.85 278.57 17120.29 88888.00 2019-05-17 15:43:12.000 137 33822.84 278.53 17120.28 88888.00 2019-05-17 15:43:13.000 137 33822.87 278.54 17120.27 88888.00 2019-05-17 15:43:14.000 137 33822.87 278.52 17120.29 88888.00 2019-05-17 15:43:15.000 137 33822.87 278.54 17120.26 37910.00 2019-05-17 15:43:16.000 137 33822.87 278.56 17120.25 88888.00 2019-05-17 15:43:17.000 137 33822.82 278.54 17120.28 88888.00 2019-05-17 15:43:18.000 137 33822.79 278.57 17120.28 88888.00 2019-05-17 15:43:19.000 137 33822.80 278.55 17120.23 88888.00 2019-05-17 15:43:20.000 137 33822.84 278.53 17120.22 37910.00 2019-05-17 15:43:21.000 137 33822.85 278.55 17120.24 88888.00 2019-05-17 15:43:22.000 137 33822.81 278.53 17120.24 88888.00 2019-05-17 15:43:23.000 137 33822.77 278.49 17120.24 88888.00 2019-05-17 15:43:24.000 137 33822.75 278.48 17120.29 88888.00 2019-05-17 15:43:25.000 137 33822.73 278.43 17120.32 37909.96 2019-05-17 15:43:26.000 137 33822.73 278.49 17120.32 88888.00 2019-05-17 15:43:27.000 137 33822.70 278.51 17120.30 88888.00 2019-05-17 15:43:28.000 137 33822.65 278.49 17120.26 88888.00 2019-05-17 15:43:29.000 137 33822.65 278.49 17120.29 88888.00 2019-05-17 15:43:30.000 137 33822.63 278.51 17120.33 37910.01 2019-05-17 15:43:31.000 137 33822.63 278.51 17120.34 88888.00 2019-05-17 15:43:32.000 137 33822.64 278.55 17120.32 88888.00 2019-05-17 15:43:33.000 137 33822.68 278.55 17120.32 88888.00 2019-05-17 15:43:34.000 137 33822.65 278.57 17120.30 88888.00 2019-05-17 15:43:35.000 137 33822.64 278.58 17120.32 37909.93 2019-05-17 15:43:36.000 137 33822.62 278.57 17120.32 88888.00 2019-05-17 15:43:37.000 137 33822.64 278.56 17120.30 88888.00 2019-05-17 15:43:38.000 137 33822.66 278.57 17120.29 88888.00 2019-05-17 15:43:39.000 137 33822.67 278.56 17120.29 88888.00 2019-05-17 15:43:40.000 137 33822.67 278.54 17120.28 37909.91 2019-05-17 15:43:41.000 137 33822.61 278.50 17120.28 88888.00 2019-05-17 15:43:42.000 137 33822.64 278.48 17120.29 88888.00 2019-05-17 15:43:43.000 137 33822.63 278.52 17120.29 88888.00 2019-05-17 15:43:44.000 137 33822.64 278.51 17120.30 88888.00 2019-05-17 15:43:45.000 137 33822.66 278.48 17120.26 37909.89 2019-05-17 15:43:46.000 137 33822.64 278.49 17120.24 88888.00 2019-05-17 15:43:47.000 137 33822.68 278.49 17120.30 88888.00 2019-05-17 15:43:48.000 137 33822.67 278.48 17120.30 88888.00 2019-05-17 15:43:49.000 137 33822.65 278.50 17120.29 88888.00 2019-05-17 15:43:50.000 137 33822.64 278.48 17120.27 37909.89 2019-05-17 15:43:51.000 137 33822.63 278.46 17120.30 88888.00 2019-05-17 15:43:52.000 137 33822.62 278.46 17120.33 88888.00 2019-05-17 15:43:53.000 137 33822.62 278.52 17120.34 88888.00 2019-05-17 15:43:54.000 137 33822.61 278.55 17120.34 88888.00 2019-05-17 15:43:55.000 137 33822.59 278.48 17120.28 37909.85 2019-05-17 15:43:56.000 137 33822.54 278.42 17120.30 88888.00 2019-05-17 15:43:57.000 137 33822.52 278.42 17120.33 88888.00 2019-05-17 15:43:58.000 137 33822.48 278.41 17120.33 88888.00 2019-05-17 15:43:59.000 137 33822.48 278.42 17120.30 88888.00 2019-05-17 15:44:00.000 137 33822.44 278.45 17120.29 37909.71 2019-05-17 15:44:01.000 137 33822.46 278.45 17120.31 88888.00 2019-05-17 15:44:02.000 137 33822.45 278.45 17120.34 88888.00 2019-05-17 15:44:03.000 137 33822.42 278.44 17120.28 88888.00 2019-05-17 15:44:04.000 137 33822.43 278.51 17120.28 88888.00 2019-05-17 15:44:05.000 137 33822.43 278.51 17120.28 37909.66 2019-05-17 15:44:06.000 137 33822.43 278.48 17120.28 88888.00 2019-05-17 15:44:07.000 137 33822.44 278.49 17120.29 88888.00 2019-05-17 15:44:08.000 137 33822.42 278.52 17120.31 88888.00 2019-05-17 15:44:09.000 137 33822.41 278.53 17120.33 88888.00 2019-05-17 15:44:10.000 137 33822.40 278.54 17120.34 37909.63 2019-05-17 15:44:11.000 137 33822.38 278.51 17120.33 88888.00 2019-05-17 15:44:12.000 137 33822.38 278.53 17120.34 88888.00 2019-05-17 15:44:13.000 137 33822.42 278.58 17120.31 88888.00 2019-05-17 15:44:14.000 137 33822.43 278.57 17120.32 88888.00 2019-05-17 15:44:15.000 137 33822.42 278.57 17120.34 37909.67 2019-05-17 15:44:16.000 137 33822.40 278.59 17120.35 88888.00 2019-05-17 15:44:17.000 137 33822.41 278.59 17120.37 88888.00 2019-05-17 15:44:18.000 137 33822.47 278.55 17120.39 88888.00 2019-05-17 15:44:19.000 137 33822.43 278.50 17120.38 88888.00 2019-05-17 15:44:20.000 137 33822.46 278.51 17120.35 37909.62 2019-05-17 15:44:21.000 137 33822.48 278.52 17120.31 88888.00 2019-05-17 15:44:22.000 137 33822.48 278.48 17120.30 88888.00 2019-05-17 15:44:23.000 137 33822.50 278.48 17120.33 88888.00 2019-05-17 15:44:24.000 137 33822.49 278.47 17120.34 88888.00 2019-05-17 15:44:25.000 137 33822.49 278.51 17120.35 37909.75 2019-05-17 15:44:26.000 137 33822.50 278.56 17120.33 88888.00 2019-05-17 15:44:27.000 137 33822.48 278.56 17120.32 88888.00 2019-05-17 15:44:28.000 137 33822.49 278.56 17120.30 88888.00 2019-05-17 15:44:29.000 137 33822.50 278.54 17120.27 88888.00 2019-05-17 15:44:30.000 137 33822.48 278.54 17120.30 37909.68 2019-05-17 15:44:31.000 137 33822.50 278.58 17120.32 88888.00 2019-05-17 15:44:32.000 137 33822.49 278.57 17120.30 88888.00 2019-05-17 15:44:33.000 137 33822.45 278.56 17120.34 88888.00 2019-05-17 15:44:34.000 137 33822.43 278.55 17120.33 88888.00 2019-05-17 15:44:35.000 137 33822.43 278.57 17120.35 37909.63 2019-05-17 15:44:36.000 137 33822.41 278.57 17120.35 88888.00 2019-05-17 15:44:37.000 137 33822.41 278.55 17120.36 88888.00 2019-05-17 15:44:38.000 137 33822.42 278.58 17120.35 88888.00 2019-05-17 15:44:39.000 137 33822.38 278.58 17120.35 88888.00 2019-05-17 15:44:40.000 137 33822.35 278.60 17120.35 37909.61 2019-05-17 15:44:41.000 137 33822.35 278.56 17120.35 88888.00 2019-05-17 15:44:42.000 137 33822.33 278.58 17120.33 88888.00 2019-05-17 15:44:43.000 137 33822.31 278.65 17120.30 88888.00 2019-05-17 15:44:44.000 137 33822.29 278.64 17120.30 88888.00 2019-05-17 15:44:45.000 137 33822.26 278.59 17120.33 37909.56 2019-05-17 15:44:46.000 137 33822.24 278.58 17120.31 88888.00 2019-05-17 15:44:47.000 137 33822.27 278.64 17120.27 88888.00 2019-05-17 15:44:48.000 137 33822.24 278.63 17120.27 88888.00 2019-05-17 15:44:49.000 137 33822.23 278.60 17120.32 88888.00 2019-05-17 15:44:50.000 137 33822.16 278.61 17120.34 37909.51 2019-05-17 15:44:51.000 137 33822.18 278.59 17120.35 88888.00 2019-05-17 15:44:52.000 137 33822.16 278.57 17120.32 88888.00 2019-05-17 15:44:53.000 137 33822.11 278.58 17120.28 88888.00 2019-05-17 15:44:54.000 137 33822.11 278.62 17120.29 88888.00 2019-05-17 15:44:55.000 137 33822.15 278.66 17120.31 37909.49 2019-05-17 15:44:56.000 137 33822.13 278.64 17120.32 88888.00 2019-05-17 15:44:57.000 137 33822.13 278.62 17120.31 88888.00 2019-05-17 15:44:58.000 137 33822.10 278.63 17120.32 88888.00 2019-05-17 15:44:59.000 137 33822.10 278.63 17120.31 88888.00 2019-05-17 15:45:00.000 137 33822.11 278.65 17120.34 37909.37 2019-05-17 15:45:01.000 137 33822.11 278.70 17120.36 88888.00 2019-05-17 15:45:02.000 137 33822.12 278.68 17120.32 88888.00 2019-05-17 15:45:03.000 137 33822.15 278.66 17120.31 88888.00 2019-05-17 15:45:04.000 137 33822.15 278.64 17120.34 88888.00 2019-05-17 15:45:05.000 137 33822.23 278.70 17120.34 37909.38 2019-05-17 15:45:06.000 137 33822.21 278.72 17120.32 88888.00 2019-05-17 15:45:07.000 137 33822.19 278.70 17120.32 88888.00 2019-05-17 15:45:08.000 137 33822.17 278.70 17120.34 88888.00 2019-05-17 15:45:09.000 137 33822.15 278.69 17120.33 88888.00 2019-05-17 15:45:10.000 137 33822.17 278.67 17120.32 37909.39 2019-05-17 15:45:11.000 137 33822.17 278.68 17120.34 88888.00 2019-05-17 15:45:12.000 137 33822.17 278.69 17120.35 88888.00 2019-05-17 15:45:13.000 137 33822.14 278.67 17120.34 88888.00 2019-05-17 15:45:14.000 137 33822.15 278.68 17120.33 88888.00 2019-05-17 15:45:15.000 137 33822.16 278.70 17120.32 37909.40 2019-05-17 15:45:16.000 137 33822.14 278.73 17120.35 88888.00 2019-05-17 15:45:17.000 137 33822.15 278.76 17120.35 88888.00 2019-05-17 15:45:18.000 137 33822.15 278.74 17120.35 88888.00 2019-05-17 15:45:19.000 137 33822.13 278.73 17120.33 88888.00 2019-05-17 15:45:20.000 137 33822.13 278.76 17120.34 37909.42 2019-05-17 15:45:21.000 137 33822.08 278.78 17120.36 88888.00 2019-05-17 15:45:22.000 137 33822.05 278.78 17120.37 88888.00 2019-05-17 15:45:23.000 137 33822.00 278.75 17120.35 88888.00 2019-05-17 15:45:24.000 137 33822.01 278.75 17120.38 88888.00 2019-05-17 15:45:25.000 137 33822.01 278.75 17120.33 37909.24 2019-05-17 15:45:26.000 137 33821.95 278.78 17120.37 88888.00 2019-05-17 15:45:27.000 137 33821.97 278.79 17120.40 88888.00 2019-05-17 15:45:28.000 137 33821.99 278.79 17120.41 88888.00 2019-05-17 15:45:29.000 137 33822.00 278.82 17120.38 88888.00 2019-05-17 15:45:30.000 137 33821.98 278.86 17120.40 37909.14 2019-05-17 15:45:31.000 137 33821.99 278.87 17120.37 88888.00 2019-05-17 15:45:32.000 137 33822.01 278.85 17120.36 88888.00 2019-05-17 15:45:33.000 137 33822.00 278.87 17120.39 88888.00 2019-05-17 15:45:34.000 137 33821.96 278.87 17120.40 88888.00 2019-05-17 15:45:35.000 137 33821.93 278.86 17120.41 37909.13 2019-05-17 15:45:36.000 137 33821.94 278.87 17120.42 88888.00 2019-05-17 15:45:37.000 137 33821.95 278.92 17120.41 88888.00 2019-05-17 15:45:38.000 137 33821.93 278.89 17120.36 88888.00 2019-05-17 15:45:39.000 137 33821.86 278.85 17120.35 88888.00 2019-05-17 15:45:40.000 137 33821.87 278.85 17120.35 37909.17 2019-05-17 15:45:41.000 137 33821.86 278.85 17120.35 88888.00 2019-05-17 15:45:42.000 137 33821.86 278.81 17120.36 88888.00 2019-05-17 15:45:43.000 137 33821.85 278.78 17120.36 88888.00 2019-05-17 15:45:44.000 137 33821.82 278.80 17120.38 88888.00 2019-05-17 15:45:45.000 137 33821.83 278.82 17120.35 37909.19 2019-05-17 15:45:46.000 137 33821.83 278.81 17120.32 88888.00 2019-05-17 15:45:47.000 137 33821.83 278.79 17120.31 88888.00 2019-05-17 15:45:48.000 137 33821.85 278.84 17120.34 88888.00 2019-05-17 15:45:49.000 137 33821.84 278.82 17120.39 88888.00 2019-05-17 15:45:50.000 137 33821.83 278.83 17120.38 37909.08 2019-05-17 15:45:51.000 137 33821.86 278.79 17120.38 88888.00 2019-05-17 15:45:52.000 137 33821.86 278.79 17120.35 88888.00 2019-05-17 15:45:53.000 137 33821.86 278.79 17120.34 88888.00 2019-05-17 15:45:54.000 137 33821.85 278.78 17120.34 88888.00 2019-05-17 15:45:55.000 137 33821.79 278.77 17120.35 37909.04 2019-05-17 15:45:56.000 137 33821.80 278.79 17120.34 88888.00 2019-05-17 15:45:57.000 137 33821.80 278.84 17120.29 88888.00 2019-05-17 15:45:58.000 137 33821.79 278.81 17120.31 88888.00 2019-05-17 15:45:59.000 137 33821.83 278.82 17120.29 88888.00 2019-05-17 15:46:00.000 137 33821.84 278.82 17120.23 37909.05 2019-05-17 15:46:01.000 137 33821.85 278.76 17120.22 88888.00 2019-05-17 15:46:02.000 137 33821.84 278.78 17120.23 88888.00 2019-05-17 15:46:03.000 137 33821.82 278.79 17120.25 88888.00 2019-05-17 15:46:04.000 137 33821.79 278.78 17120.21 88888.00 2019-05-17 15:46:05.000 137 33821.83 278.78 17120.20 37909.04 2019-05-17 15:46:06.000 137 33821.84 278.82 17120.18 88888.00 2019-05-17 15:46:07.000 137 33821.83 278.83 17120.22 88888.00 2019-05-17 15:46:08.000 137 33821.79 278.84 17120.22 88888.00 2019-05-17 15:46:09.000 137 33821.82 278.78 17120.23 88888.00 2019-05-17 15:46:10.000 137 33821.79 278.77 17120.21 37909.03 2019-05-17 15:46:11.000 137 33821.80 278.76 17120.21 88888.00 2019-05-17 15:46:12.000 137 33821.84 278.79 17120.21 88888.00 2019-05-17 15:46:13.000 137 33821.82 278.80 17120.19 88888.00 2019-05-17 15:46:14.000 137 33821.81 278.79 17120.24 88888.00 2019-05-17 15:46:15.000 137 33821.83 278.83 17120.26 37908.99 2019-05-17 15:46:16.000 137 33821.82 278.84 17120.24 88888.00 2019-05-17 15:46:17.000 137 33821.83 278.84 17120.23 88888.00 2019-05-17 15:46:18.000 137 33821.86 278.84 17120.22 88888.00 2019-05-17 15:46:19.000 137 33821.89 278.83 17120.19 88888.00 2019-05-17 15:46:20.000 137 33821.87 278.79 17120.17 37908.93 2019-05-17 15:46:21.000 137 33821.85 278.84 17120.22 88888.00 2019-05-17 15:46:22.000 137 33821.83 278.81 17120.18 88888.00 2019-05-17 15:46:23.000 137 33821.82 278.83 17120.20 88888.00 2019-05-17 15:46:24.000 137 33821.79 278.81 17120.21 88888.00 2019-05-17 15:46:25.000 137 33821.78 278.79 17120.22 37909.05 2019-05-17 15:46:26.000 137 33821.75 278.80 17120.21 88888.00 2019-05-17 15:46:27.000 137 33821.74 278.78 17120.23 88888.00 2019-05-17 15:46:28.000 137 33821.75 278.81 17120.23 88888.00 2019-05-17 15:46:29.000 137 33821.76 278.80 17120.22 88888.00 2019-05-17 15:46:30.000 137 33821.78 278.80 17120.22 37909.01 2019-05-17 15:46:31.000 137 33821.78 278.77 17120.20 88888.00 2019-05-17 15:46:32.000 137 33821.78 278.77 17120.20 88888.00 2019-05-17 15:46:33.000 137 33821.77 278.76 17120.19 88888.00 2019-05-17 15:46:34.000 137 33821.73 278.74 17120.19 88888.00 2019-05-17 15:46:35.000 137 33821.70 278.75 17120.16 37909.05 2019-05-17 15:46:36.000 137 33821.69 278.77 17120.20 88888.00 2019-05-17 15:46:37.000 137 33821.71 278.77 17120.23 88888.00 2019-05-17 15:46:38.000 137 33821.73 278.79 17120.18 88888.00 2019-05-17 15:46:39.000 137 33821.74 278.85 17120.17 88888.00 2019-05-17 15:46:40.000 137 33821.73 278.91 17120.22 37908.92 2019-05-17 15:46:41.000 137 33821.70 278.85 17120.24 88888.00 2019-05-17 15:46:42.000 137 33821.67 278.83 17120.20 88888.00 2019-05-17 15:46:43.000 137 33821.69 278.85 17120.26 88888.00 2019-05-17 15:46:44.000 137 33821.68 278.90 17120.30 88888.00 2019-05-17 15:46:45.000 137 33821.73 278.90 17120.32 37908.94 2019-05-17 15:46:46.000 137 33821.72 278.93 17120.33 88888.00 2019-05-17 15:46:47.000 137 33821.73 278.94 17120.34 88888.00 2019-05-17 15:46:48.000 137 33821.75 278.92 17120.30 88888.00 2019-05-17 15:46:49.000 137 33821.72 278.89 17120.28 88888.00 2019-05-17 15:46:50.000 137 33821.68 278.91 17120.25 37908.90 2019-05-17 15:46:51.000 137 33821.71 278.93 17120.24 88888.00 2019-05-17 15:46:52.000 137 33821.72 278.91 17120.23 88888.00 2019-05-17 15:46:53.000 137 33821.69 278.90 17120.23 88888.00 2019-05-17 15:46:54.000 137 33821.68 278.90 17120.23 88888.00 2019-05-17 15:46:55.000 137 33821.71 278.94 17120.27 37909.00 2019-05-17 15:46:56.000 137 33821.72 278.94 17120.26 88888.00 2019-05-17 15:46:57.000 137 33821.71 278.92 17120.23 88888.00 2019-05-17 15:46:58.000 137 33821.70 278.91 17120.26 88888.00 2019-05-17 15:46:59.000 137 33821.74 278.94 17120.29 88888.00 2019-05-17 15:47:00.000 137 33821.76 278.95 17120.28 37908.91 2019-05-17 15:47:01.000 137 33821.77 278.95 17120.26 88888.00 2019-05-17 15:47:02.000 137 33821.75 278.93 17120.28 88888.00 2019-05-17 15:47:03.000 137 33821.77 278.88 17120.26 88888.00 2019-05-17 15:47:04.000 137 33821.76 278.85 17120.20 88888.00 2019-05-17 15:47:05.000 137 33821.77 278.87 17120.22 37908.93 2019-05-17 15:47:06.000 137 33821.75 278.88 17120.21 88888.00 2019-05-17 15:47:07.000 137 33821.73 278.86 17120.18 88888.00 2019-05-17 15:47:08.000 137 33821.77 278.85 17120.20 88888.00 2019-05-17 15:47:09.000 137 33821.77 278.87 17120.23 88888.00 2019-05-17 15:47:10.000 137 33821.78 278.87 17120.25 37908.95 2019-05-17 15:47:11.000 137 33821.77 278.87 17120.24 88888.00 2019-05-17 15:47:12.000 137 33821.75 278.87 17120.22 88888.00 2019-05-17 15:47:13.000 137 33821.74 278.88 17120.27 88888.00 2019-05-17 15:47:14.000 137 33821.72 278.89 17120.29 88888.00 2019-05-17 15:47:15.000 137 33821.71 278.92 17120.26 37908.96 2019-05-17 15:47:16.000 137 33821.72 278.95 17120.25 88888.00 2019-05-17 15:47:17.000 137 33821.68 278.95 17120.26 88888.00 2019-05-17 15:47:18.000 137 33821.69 278.94 17120.23 88888.00 2019-05-17 15:47:19.000 137 33821.68 279.00 17120.22 88888.00 2019-05-17 15:47:20.000 137 33821.71 279.01 17120.18 37908.87 2019-05-17 15:47:21.000 137 33821.73 279.08 17120.20 88888.00 2019-05-17 15:47:22.000 137 33821.71 279.11 17120.20 88888.00 2019-05-17 15:47:23.000 137 33821.70 279.14 17120.21 88888.00 2019-05-17 15:47:24.000 137 33821.68 279.09 17120.21 88888.00 2019-05-17 15:47:25.000 137 33821.68 279.00 17120.20 37908.78 2019-05-17 15:47:26.000 137 33821.68 278.98 17120.20 88888.00 2019-05-17 15:47:27.000 137 33821.70 278.97 17120.22 88888.00 2019-05-17 15:47:28.000 137 33821.72 278.95 17120.18 88888.00 2019-05-17 15:47:29.000 137 33821.72 278.97 17120.20 88888.00 2019-05-17 15:47:30.000 137 33821.75 279.01 17120.21 37908.94 2019-05-17 15:47:31.000 137 33821.77 279.03 17120.15 88888.00 2019-05-17 15:47:32.000 137 33821.74 279.03 17120.14 88888.00 2019-05-17 15:47:33.000 137 33821.74 279.01 17120.16 88888.00 2019-05-17 15:47:34.000 137 33821.76 279.01 17120.19 88888.00 2019-05-17 15:47:35.000 137 33821.75 278.99 17120.20 37908.88 2019-05-17 15:47:36.000 137 33821.72 279.01 17120.22 88888.00 2019-05-17 15:47:37.000 137 33821.73 279.00 17120.23 88888.00 2019-05-17 15:47:38.000 137 33821.73 279.03 17120.24 88888.00 2019-05-17 15:47:39.000 137 33821.70 279.04 17120.25 88888.00 2019-05-17 15:47:40.000 137 33821.68 279.04 17120.24 37908.98 2019-05-17 15:47:41.000 137 33821.68 279.04 17120.25 88888.00 2019-05-17 15:47:42.000 137 33821.68 278.99 17120.24 88888.00 2019-05-17 15:47:43.000 137 33821.67 279.01 17120.18 88888.00 2019-05-17 15:47:44.000 137 33821.71 279.06 17120.21 88888.00 2019-05-17 15:47:45.000 137 33821.69 279.05 17120.23 37908.91 2019-05-17 15:47:46.000 137 33821.67 279.07 17120.18 88888.00 2019-05-17 15:47:47.000 137 33821.61 279.05 17120.18 88888.00 2019-05-17 15:47:48.000 137 33821.59 279.02 17120.19 88888.00 2019-05-17 15:47:49.000 137 33821.59 279.04 17120.17 88888.00 2019-05-17 15:47:50.000 137 33821.58 279.07 17120.21 37908.81 2019-05-17 15:47:51.000 137 33821.54 279.06 17120.24 88888.00 2019-05-17 15:47:52.000 137 33821.52 279.05 17120.22 88888.00 2019-05-17 15:47:53.000 137 33821.51 279.01 17120.18 88888.00 2019-05-17 15:47:54.000 137 33821.46 279.04 17120.17 88888.00 2019-05-17 15:47:55.000 137 33821.46 279.07 17120.17 37908.73 2019-05-17 15:47:56.000 137 33821.45 279.11 17120.17 88888.00 2019-05-17 15:47:57.000 137 33821.38 279.06 17120.17 88888.00 2019-05-17 15:47:58.000 137 33821.37 279.05 17120.21 88888.00 2019-05-17 15:47:59.000 137 33821.36 279.05 17120.16 88888.00 2019-05-17 15:48:00.000 137 33821.34 279.05 17120.14 37908.66 2019-05-17 15:48:01.000 137 33821.37 279.08 17120.13 88888.00 2019-05-17 15:48:02.000 137 33821.33 279.08 17120.10 88888.00 2019-05-17 15:48:03.000 137 33821.31 279.07 17120.14 88888.00 2019-05-17 15:48:04.000 137 33821.31 279.08 17120.15 88888.00 2019-05-17 15:48:05.000 137 33821.28 279.08 17120.14 37908.62 2019-05-17 15:48:06.000 137 33821.29 279.08 17120.13 88888.00 2019-05-17 15:48:07.000 137 33821.27 279.12 17120.14 88888.00 2019-05-17 15:48:08.000 137 33821.26 279.13 17120.18 88888.00 2019-05-17 15:48:09.000 137 33821.30 279.13 17120.19 88888.00 2019-05-17 15:48:10.000 137 33821.31 279.19 17120.10 37908.52 2019-05-17 15:48:11.000 137 33821.31 279.18 17120.10 88888.00 2019-05-17 15:48:12.000 137 33821.32 279.18 17120.16 88888.00 2019-05-17 15:48:13.000 137 33821.35 279.24 17120.15 88888.00 2019-05-17 15:48:14.000 137 33821.36 279.24 17120.15 88888.00 2019-05-17 15:48:15.000 137 33821.38 279.23 17120.13 37908.50 2019-05-17 15:48:16.000 137 33821.35 279.21 17120.13 88888.00 2019-05-17 15:48:17.000 137 33821.34 279.21 17120.14 88888.00 2019-05-17 15:48:18.000 137 33821.37 279.21 17120.13 88888.00 2019-05-17 15:48:19.000 137 33821.42 279.26 17120.13 88888.00 2019-05-17 15:48:20.000 137 33821.41 279.29 17120.19 37908.59 2019-05-17 15:48:21.000 137 33821.39 279.26 17120.21 88888.00 2019-05-17 15:48:22.000 137 33821.37 279.26 17120.18 88888.00 2019-05-17 15:48:23.000 137 33821.36 279.28 17120.21 88888.00 2019-05-17 15:48:24.000 137 33821.40 279.21 17120.20 88888.00 2019-05-17 15:48:25.000 137 33821.42 279.24 17120.17 37908.65 2019-05-17 15:48:26.000 137 33821.40 279.24 17120.16 88888.00 2019-05-17 15:48:27.000 137 33821.39 279.21 17120.15 88888.00 2019-05-17 15:48:28.000 137 33821.43 279.21 17120.14 88888.00 2019-05-17 15:48:29.000 137 33821.46 279.20 17120.16 88888.00 2019-05-17 15:48:30.000 137 33821.43 279.19 17120.18 37908.63 2019-05-17 15:48:31.000 137 33821.42 279.17 17120.13 88888.00 2019-05-17 15:48:32.000 137 33821.44 279.19 17120.15 88888.00 2019-05-17 15:48:33.000 137 33821.49 279.19 17120.15 88888.00 2019-05-17 15:48:34.000 137 33821.49 279.14 17120.14 88888.00 2019-05-17 15:48:35.000 137 33821.50 279.16 17120.16 37908.64 2019-05-17 15:48:36.000 137 33821.50 279.15 17120.16 88888.00 2019-05-17 15:48:37.000 137 33821.49 279.16 17120.13 88888.00 2019-05-17 15:48:38.000 137 33821.50 279.17 17120.10 88888.00 2019-05-17 15:48:39.000 137 33821.50 279.11 17120.08 88888.00 2019-05-17 15:48:40.000 137 33821.50 279.10 17120.10 37908.66 2019-05-17 15:48:41.000 137 33821.50 279.14 17120.07 88888.00 2019-05-17 15:48:42.000 137 33821.49 279.19 17120.12 88888.00 2019-05-17 15:48:43.000 137 33821.48 279.12 17120.11 88888.00 2019-05-17 15:48:44.000 137 33821.47 279.12 17120.07 88888.00 2019-05-17 15:48:45.000 137 33821.53 279.13 17120.07 37908.64 2019-05-17 15:48:46.000 137 33821.53 279.11 17120.07 88888.00 2019-05-17 15:48:47.000 137 33821.44 279.13 17120.08 88888.00 2019-05-17 15:48:48.000 137 33821.41 279.10 17120.11 88888.00 2019-05-17 15:48:49.000 137 33821.44 279.09 17120.12 88888.00 2019-05-17 15:48:50.000 137 33821.45 279.07 17120.11 37908.67 2019-05-17 15:48:51.000 137 33821.43 279.07 17120.08 88888.00 2019-05-17 15:48:52.000 137 33821.47 279.06 17120.10 88888.00 2019-05-17 15:48:53.000 137 33821.47 279.07 17120.12 88888.00 2019-05-17 15:48:54.000 137 33821.47 279.07 17120.12 88888.00 2019-05-17 15:48:55.000 137 33821.47 279.09 17120.07 37908.57 2019-05-17 15:48:56.000 137 33821.47 279.07 17120.02 88888.00 2019-05-17 15:48:57.000 137 33821.47 279.06 17120.03 88888.00 2019-05-17 15:48:58.000 137 33821.52 279.05 17120.07 88888.00 2019-05-17 15:48:59.000 137 33821.54 279.07 17120.09 88888.00 2019-05-17 15:49:00.000 137 33821.53 279.12 17120.11 37908.58 2019-05-17 15:49:01.000 137 33821.52 279.08 17120.11 88888.00 2019-05-17 15:49:02.000 137 33821.50 279.07 17120.15 88888.00 2019-05-17 15:49:03.000 137 33821.48 279.07 17120.16 88888.00 2019-05-17 15:49:04.000 137 33821.50 279.09 17120.14 88888.00 2019-05-17 15:49:05.000 137 33821.53 279.08 17120.14 37908.67 2019-05-17 15:49:06.000 137 33821.55 279.09 17120.15 88888.00 2019-05-17 15:49:07.000 137 33821.52 279.16 17120.13 88888.00 2019-05-17 15:49:08.000 137 33821.49 279.20 17120.09 88888.00 2019-05-17 15:49:09.000 137 33821.50 279.22 17120.09 88888.00 2019-05-17 15:49:10.000 137 33821.50 279.20 17120.11 37908.74 2019-05-17 15:49:11.000 137 33821.52 279.17 17120.07 88888.00 2019-05-17 15:49:12.000 137 33821.51 279.14 17120.07 88888.00 2019-05-17 15:49:13.000 137 33821.47 279.06 17120.08 88888.00 2019-05-17 15:49:14.000 137 33821.48 279.02 17120.06 88888.00 2019-05-17 15:49:15.000 137 33821.53 279.05 17120.03 37908.80 2019-05-17 15:49:16.000 137 33821.53 279.04 17120.04 88888.00 2019-05-17 15:49:17.000 137 33821.52 279.03 17120.08 88888.00 2019-05-17 15:49:18.000 137 33821.51 279.04 17120.06 88888.00 2019-05-17 15:49:19.000 137 33821.52 278.99 17120.08 88888.00 2019-05-17 15:49:20.000 137 33821.49 279.02 17120.08 37908.77 2019-05-17 15:49:21.000 137 33821.52 279.03 17120.08 88888.00 2019-05-17 15:49:22.000 137 33821.55 279.02 17120.10 88888.00 2019-05-17 15:49:23.000 137 33821.56 278.97 17120.09 88888.00 2019-05-17 15:49:24.000 137 33821.53 278.99 17120.07 88888.00 2019-05-17 15:49:25.000 137 33821.51 279.02 17120.07 37908.76 2019-05-17 15:49:26.000 137 33821.52 279.01 17120.07 88888.00 2019-05-17 15:49:27.000 137 33821.51 279.01 17120.09 88888.00 2019-05-17 15:49:28.000 137 33821.51 278.99 17120.07 88888.00 2019-05-17 15:49:29.000 137 33821.50 278.98 17120.09 88888.00 2019-05-17 15:49:30.000 137 33821.48 278.96 17120.06 37908.69 2019-05-17 15:49:31.000 137 33821.46 278.97 17120.03 88888.00 2019-05-17 15:49:32.000 137 33821.44 278.99 17120.02 88888.00 2019-05-17 15:49:33.000 137 33821.46 279.02 17120.00 88888.00 2019-05-17 15:49:34.000 137 33821.44 279.08 17120.02 88888.00 2019-05-17 15:49:35.000 137 33821.43 279.09 17120.04 37908.69 2019-05-17 15:49:36.000 137 33821.43 279.06 17120.05 88888.00 2019-05-17 15:49:37.000 137 33821.46 279.09 17120.04 88888.00 2019-05-17 15:49:38.000 137 33821.45 279.03 17120.05 88888.00 2019-05-17 15:49:39.000 137 33821.45 279.07 17120.08 88888.00 2019-05-17 15:49:40.000 137 33821.41 279.11 17120.05 37908.69 2019-05-17 15:49:41.000 137 33821.42 279.13 17120.06 88888.00 2019-05-17 15:49:42.000 137 33821.40 279.11 17120.07 88888.00 2019-05-17 15:49:43.000 137 33821.48 279.13 17120.09 88888.00 2019-05-17 15:49:44.000 137 33821.46 279.10 17120.06 88888.00 2019-05-17 15:49:45.000 137 33821.43 279.12 17120.02 37908.61 2019-05-17 15:49:46.000 137 33821.44 279.12 17120.03 88888.00 2019-05-17 15:49:47.000 137 33821.49 279.10 17120.02 88888.00 2019-05-17 15:49:48.000 137 33821.49 279.11 17120.00 88888.00 2019-05-17 15:49:49.000 137 33821.47 279.12 17120.00 88888.00 2019-05-17 15:49:50.000 137 33821.45 279.13 17120.04 37908.76 2019-05-17 15:49:51.000 137 33821.46 279.13 17120.03 88888.00 2019-05-17 15:49:52.000 137 33821.51 279.10 17120.01 88888.00 2019-05-17 15:49:53.000 137 33821.49 279.08 17120.03 88888.00 2019-05-17 15:49:54.000 137 33821.48 279.06 17120.02 88888.00 2019-05-17 15:49:55.000 137 33821.49 279.03 17119.99 37908.71 2019-05-17 15:49:56.000 137 33821.48 279.04 17119.99 88888.00 2019-05-17 15:49:57.000 137 33821.48 279.03 17120.03 88888.00 2019-05-17 15:49:58.000 137 33821.52 279.03 17119.99 88888.00 2019-05-17 15:49:59.000 137 33821.55 279.07 17120.00 88888.00 2019-05-17 15:50:00.000 137 33821.53 279.08 17119.99 37908.70 2019-05-17 15:50:01.000 137 33821.55 279.08 17120.01 88888.00 2019-05-17 15:50:02.000 137 33821.58 279.03 17119.98 88888.00 2019-05-17 15:50:03.000 137 33821.60 279.00 17120.02 88888.00 2019-05-17 15:50:04.000 137 33821.59 278.97 17120.03 88888.00 2019-05-17 15:50:05.000 137 33821.57 278.97 17120.01 37908.84 2019-05-17 15:50:06.000 137 33821.59 279.04 17120.05 88888.00 2019-05-17 15:50:07.000 137 33821.62 279.01 17120.02 88888.00 2019-05-17 15:50:08.000 137 33821.59 278.99 17119.99 88888.00 2019-05-17 15:50:09.000 137 33821.60 278.97 17120.00 88888.00 2019-05-17 15:50:10.000 137 33821.60 278.93 17120.00 37908.75 2019-05-17 15:50:11.000 137 33821.61 278.94 17119.99 88888.00 2019-05-17 15:50:12.000 137 33821.59 278.95 17120.03 88888.00 2019-05-17 15:50:13.000 137 33821.62 278.98 17120.02 88888.00 2019-05-17 15:50:14.000 137 33821.64 278.95 17119.99 88888.00 2019-05-17 15:50:15.000 137 33821.64 278.97 17120.01 37908.82 2019-05-17 15:50:16.000 137 33821.63 278.95 17119.95 88888.00 2019-05-17 15:50:17.000 137 33821.65 278.93 17119.98 88888.00 2019-05-17 15:50:18.000 137 33821.62 278.91 17119.98 88888.00 2019-05-17 15:50:19.000 137 33821.59 278.90 17119.96 88888.00 2019-05-17 15:50:20.000 137 33821.57 278.91 17119.97 37908.76 2019-05-17 15:50:21.000 137 33821.58 278.91 17119.95 88888.00 2019-05-17 15:50:22.000 137 33821.57 278.90 17119.95 88888.00 2019-05-17 15:50:23.000 137 33821.57 278.94 17119.94 88888.00 2019-05-17 15:50:24.000 137 33821.56 278.95 17119.97 88888.00 2019-05-17 15:50:25.000 137 33821.53 278.92 17119.97 37908.72 2019-05-17 15:50:26.000 137 33821.53 278.88 17120.00 88888.00 2019-05-17 15:50:27.000 137 33821.54 278.89 17120.04 88888.00 2019-05-17 15:50:28.000 137 33821.48 278.91 17120.00 88888.00 2019-05-17 15:50:29.000 137 33821.44 278.89 17120.02 88888.00 2019-05-17 15:50:30.000 137 33821.46 278.90 17120.02 37908.61 2019-05-17 15:50:31.000 137 33821.46 278.88 17120.01 88888.00 2019-05-17 15:50:32.000 137 33821.44 278.85 17120.00 88888.00 2019-05-17 15:50:33.000 137 33821.42 278.84 17119.98 88888.00 2019-05-17 15:50:34.000 137 33821.40 278.85 17119.97 88888.00 2019-05-17 15:50:35.000 137 33821.36 278.91 17119.98 37908.69 2019-05-17 15:50:36.000 137 33821.36 278.91 17119.99 88888.00 2019-05-17 15:50:37.000 137 33821.36 278.93 17120.00 88888.00 2019-05-17 15:50:38.000 137 33821.34 278.95 17120.03 88888.00 2019-05-17 15:50:39.000 137 33821.36 278.93 17120.06 88888.00 2019-05-17 15:50:40.000 137 33821.34 278.90 17120.04 37908.66 2019-05-17 15:50:41.000 137 33821.33 278.89 17120.05 88888.00 2019-05-17 15:50:42.000 137 33821.34 278.89 17120.07 88888.00 2019-05-17 15:50:43.000 137 33821.31 278.88 17120.11 88888.00 2019-05-17 15:50:44.000 137 33821.33 278.87 17120.12 88888.00 2019-05-17 15:50:45.000 137 33821.30 278.88 17120.10 37908.50 2019-05-17 15:50:46.000 137 33821.29 278.88 17120.09 88888.00 2019-05-17 15:50:47.000 137 33821.29 278.93 17120.07 88888.00 2019-05-17 15:50:48.000 137 33821.27 278.94 17120.08 88888.00 2019-05-17 15:50:49.000 137 33821.29 278.95 17120.07 88888.00 2019-05-17 15:50:50.000 137 33821.27 278.98 17120.06 37908.46 2019-05-17 15:50:51.000 137 33821.32 278.99 17120.08 88888.00 2019-05-17 15:50:52.000 137 33821.34 278.98 17120.05 88888.00 2019-05-17 15:50:53.000 137 33821.35 278.99 17120.08 88888.00 2019-05-17 15:50:54.000 137 33821.35 279.01 17120.05 88888.00 2019-05-17 15:50:55.000 137 33821.34 279.01 17120.04 37908.56 2019-05-17 15:50:56.000 137 33821.34 279.00 17120.04 88888.00 2019-05-17 15:50:57.000 137 33821.37 279.02 17120.07 88888.00 2019-05-17 15:50:58.000 137 33821.34 278.99 17120.09 88888.00 2019-05-17 15:50:59.000 137 33821.34 278.95 17120.07 88888.00 2019-05-17 15:51:00.000 137 33821.36 278.97 17120.06 37908.53 2019-05-17 15:51:01.000 137 33821.35 278.98 17120.02 88888.00 2019-05-17 15:51:02.000 137 33821.35 278.98 17120.02 88888.00 2019-05-17 15:51:03.000 137 33821.34 278.97 17120.01 88888.00 2019-05-17 15:51:04.000 137 33821.37 278.93 17120.03 88888.00 2019-05-17 15:51:05.000 137 33821.37 278.91 17120.04 37908.60 2019-05-17 15:51:06.000 137 33821.36 278.90 17120.07 88888.00 2019-05-17 15:51:07.000 137 33821.37 278.88 17120.01 88888.00 2019-05-17 15:51:08.000 137 33821.35 278.82 17120.00 88888.00 2019-05-17 15:51:09.000 137 33821.37 278.84 17120.02 88888.00 2019-05-17 15:51:10.000 137 33821.40 278.84 17120.00 37908.59 2019-05-17 15:51:11.000 137 33821.42 278.84 17120.00 88888.00 2019-05-17 15:51:12.000 137 33821.36 278.86 17119.98 88888.00 2019-05-17 15:51:13.000 137 33821.33 278.88 17119.98 88888.00 2019-05-17 15:51:14.000 137 33821.36 278.85 17120.00 88888.00 2019-05-17 15:51:15.000 137 33821.37 278.84 17119.98 37908.60 2019-05-17 15:51:16.000 137 33821.35 278.83 17119.95 88888.00 2019-05-17 15:51:17.000 137 33821.32 278.82 17119.97 88888.00 2019-05-17 15:51:18.000 137 33821.29 278.87 17119.97 88888.00 2019-05-17 15:51:19.000 137 33821.32 278.96 17119.98 88888.00 2019-05-17 15:51:20.000 137 33821.36 279.02 17119.97 37908.46 2019-05-17 15:51:21.000 137 33821.33 279.01 17119.95 88888.00 2019-05-17 15:51:22.000 137 33821.34 278.98 17119.98 88888.00 2019-05-17 15:51:23.000 137 33821.34 278.95 17119.95 88888.00 2019-05-17 15:51:24.000 137 33821.32 278.87 17119.93 88888.00 2019-05-17 15:51:25.000 137 33821.33 278.90 17119.93 37908.59 2019-05-17 15:51:26.000 137 33821.31 278.88 17119.94 88888.00 2019-05-17 15:51:27.000 137 33821.32 278.86 17119.93 88888.00 2019-05-17 15:51:28.000 137 33821.30 278.88 17119.91 88888.00 2019-05-17 15:51:29.000 137 33821.29 278.86 17119.93 88888.00 2019-05-17 15:51:30.000 137 33821.27 278.85 17119.94 37908.62 2019-05-17 15:51:31.000 137 33821.31 278.86 17119.92 88888.00 2019-05-17 15:51:32.000 137 33821.32 278.85 17119.94 88888.00 2019-05-17 15:51:33.000 137 33821.36 278.83 17119.98 88888.00 2019-05-17 15:51:34.000 137 33821.32 278.81 17119.94 88888.00 2019-05-17 15:51:35.000 137 33821.37 278.84 17119.95 37908.56 2019-05-17 15:51:36.000 137 33821.40 278.83 17119.99 88888.00 2019-05-17 15:51:37.000 137 33821.41 278.83 17120.02 88888.00 2019-05-17 15:51:38.000 137 33821.43 278.91 17120.02 88888.00 2019-05-17 15:51:39.000 137 33821.45 278.92 17119.99 88888.00 2019-05-17 15:51:40.000 137 33821.48 278.95 17119.98 37908.58 2019-05-17 15:51:41.000 137 33821.51 278.95 17119.98 88888.00 2019-05-17 15:51:42.000 137 33821.52 278.95 17119.92 88888.00 2019-05-17 15:51:43.000 137 33821.54 278.94 17119.94 88888.00 2019-05-17 15:51:44.000 137 33821.51 278.90 17119.95 88888.00 2019-05-17 15:51:45.000 137 33821.47 278.89 17119.93 37908.62 2019-05-17 15:51:46.000 137 33821.46 278.92 17119.90 88888.00 2019-05-17 15:51:47.000 137 33821.43 278.89 17119.90 88888.00 2019-05-17 15:51:48.000 137 33821.44 278.87 17119.87 88888.00 2019-05-17 15:51:49.000 137 33821.48 278.89 17119.90 88888.00 2019-05-17 15:51:50.000 137 33821.48 278.87 17119.92 37908.73 2019-05-17 15:51:51.000 137 33821.49 278.86 17119.96 88888.00 2019-05-17 15:51:52.000 137 33821.47 278.77 17119.92 88888.00 2019-05-17 15:51:53.000 137 33821.44 278.76 17119.89 88888.00 2019-05-17 15:51:54.000 137 33821.43 278.74 17119.89 88888.00 2019-05-17 15:51:55.000 137 33821.41 278.72 17119.91 37908.64 2019-05-17 15:51:56.000 137 33821.42 278.74 17119.92 88888.00 2019-05-17 15:51:57.000 137 33821.41 278.69 17119.92 88888.00 2019-05-17 15:51:58.000 137 33821.39 278.71 17119.92 88888.00 2019-05-17 15:51:59.000 137 33821.39 278.68 17119.84 88888.00 2019-05-17 15:52:00.000 137 33821.35 278.65 17119.85 37908.61 2019-05-17 15:52:01.000 137 33821.36 278.72 17119.89 88888.00 2019-05-17 15:52:02.000 137 33821.34 278.73 17119.88 88888.00 2019-05-17 15:52:03.000 137 33821.31 278.67 17119.91 88888.00 2019-05-17 15:52:04.000 137 33821.31 278.67 17119.93 88888.00 2019-05-17 15:52:05.000 137 33821.30 278.69 17119.95 37908.53 2019-05-17 15:52:06.000 137 33821.30 278.71 17119.90 88888.00 2019-05-17 15:52:07.000 137 33821.30 278.75 17119.93 88888.00 2019-05-17 15:52:08.000 137 33821.29 278.75 17119.96 88888.00 2019-05-17 15:52:09.000 137 33821.31 278.71 17119.94 88888.00 2019-05-17 15:52:10.000 137 33821.32 278.72 17119.93 37908.50 2019-05-17 15:52:11.000 137 33821.30 278.74 17119.90 88888.00 2019-05-17 15:52:12.000 137 33821.26 278.78 17119.91 88888.00 2019-05-17 15:52:13.000 137 33821.29 278.82 17119.92 88888.00 2019-05-17 15:52:14.000 137 33821.31 278.78 17119.89 88888.00 2019-05-17 15:52:15.000 137 33821.32 278.75 17119.90 37908.53 2019-05-17 15:52:16.000 137 33821.31 278.73 17119.90 88888.00 2019-05-17 15:52:17.000 137 33821.30 278.73 17119.89 88888.00 2019-05-17 15:52:18.000 137 33821.29 278.75 17119.91 88888.00 2019-05-17 15:52:19.000 137 33821.30 278.74 17119.89 88888.00 2019-05-17 15:52:20.000 137 33821.28 278.74 17119.87 37908.43 2019-05-17 15:52:21.000 137 33821.30 278.78 17119.89 88888.00 2019-05-17 15:52:22.000 137 33821.27 278.73 17119.90 88888.00 2019-05-17 15:52:23.000 137 33821.28 278.73 17119.89 88888.00 2019-05-17 15:52:24.000 137 33821.29 278.72 17119.89 88888.00 2019-05-17 15:52:25.000 137 33821.29 278.68 17119.88 37908.43 2019-05-17 15:52:26.000 137 33821.32 278.70 17119.84 88888.00 2019-05-17 15:52:27.000 137 33821.27 278.66 17119.85 88888.00 2019-05-17 15:52:28.000 137 33821.23 278.54 17119.85 88888.00 2019-05-17 15:52:29.000 137 33821.24 278.60 17119.90 88888.00 2019-05-17 15:52:30.000 137 33821.26 278.64 17119.91 37908.40 2019-05-17 15:52:31.000 137 33821.28 278.65 17119.93 88888.00 2019-05-17 15:52:32.000 137 33821.27 278.62 17119.91 88888.00 2019-05-17 15:52:33.000 137 33821.25 278.61 17119.89 88888.00 2019-05-17 15:52:34.000 137 33821.28 278.63 17119.89 88888.00 2019-05-17 15:52:35.000 137 33821.26 278.63 17119.86 37908.41 2019-05-17 15:52:36.000 137 33821.24 278.59 17119.90 88888.00 2019-05-17 15:52:37.000 137 33821.24 278.59 17119.93 88888.00 2019-05-17 15:52:38.000 137 33821.26 278.58 17119.96 88888.00 2019-05-17 15:52:39.000 137 33821.25 278.57 17119.94 88888.00 2019-05-17 15:52:40.000 137 33821.22 278.53 17119.93 37908.38 2019-05-17 15:52:41.000 137 33821.23 278.53 17119.96 88888.00 2019-05-17 15:52:42.000 137 33821.26 278.53 17119.91 88888.00 2019-05-17 15:52:43.000 137 33821.27 278.55 17119.86 88888.00 2019-05-17 15:52:44.000 137 33821.28 278.59 17119.88 88888.00 2019-05-17 15:52:45.000 137 33821.27 278.60 17119.86 37908.43 2019-05-17 15:52:46.000 137 33821.24 278.60 17119.83 88888.00 2019-05-17 15:52:47.000 137 33821.25 278.61 17119.88 88888.00 2019-05-17 15:52:48.000 137 33821.27 278.59 17119.93 88888.00 2019-05-17 15:52:49.000 137 33821.25 278.61 17119.94 88888.00 2019-05-17 15:52:50.000 137 33821.23 278.62 17119.89 37908.31 2019-05-17 15:52:51.000 137 33821.25 278.64 17119.94 88888.00 2019-05-17 15:52:52.000 137 33821.27 278.65 17119.91 88888.00 2019-05-17 15:52:53.000 137 33821.25 278.65 17119.92 88888.00 2019-05-17 15:52:54.000 137 33821.19 278.62 17119.86 88888.00 2019-05-17 15:52:55.000 137 33821.20 278.60 17119.84 37908.35 2019-05-17 15:52:56.000 137 33821.20 278.62 17119.86 88888.00 2019-05-17 15:52:57.000 137 33821.19 278.67 17119.87 88888.00 2019-05-17 15:52:58.000 137 33821.20 278.65 17119.87 88888.00 2019-05-17 15:52:59.000 137 33821.20 278.64 17119.85 88888.00 2019-05-17 15:53:00.000 137 33821.20 278.63 17119.88 37908.32 2019-05-17 15:53:01.000 137 33821.23 278.64 17119.85 88888.00 2019-05-17 15:53:02.000 137 33821.21 278.66 17119.85 88888.00 2019-05-17 15:53:03.000 137 33821.21 278.65 17119.82 88888.00 2019-05-17 15:53:04.000 137 33821.19 278.61 17119.80 88888.00 2019-05-17 15:53:05.000 137 33821.22 278.62 17119.78 37908.33 2019-05-17 15:53:06.000 137 33821.24 278.62 17119.81 88888.00 2019-05-17 15:53:07.000 137 33821.18 278.65 17119.85 88888.00 2019-05-17 15:53:08.000 137 33821.14 278.67 17119.83 88888.00 2019-05-17 15:53:09.000 137 33821.12 278.67 17119.83 88888.00 2019-05-17 15:53:10.000 137 33821.14 278.67 17119.85 37908.23 2019-05-17 15:53:11.000 137 33821.13 278.72 17119.80 88888.00 2019-05-17 15:53:12.000 137 33821.11 278.71 17119.80 88888.00 2019-05-17 15:53:13.000 137 33821.13 278.70 17119.80 88888.00 2019-05-17 15:53:14.000 137 33821.14 278.66 17119.77 88888.00 2019-05-17 15:53:15.000 137 33821.15 278.68 17119.80 37908.25 2019-05-17 15:53:16.000 137 33821.10 278.68 17119.82 88888.00 2019-05-17 15:53:17.000 137 33821.06 278.69 17119.82 88888.00 2019-05-17 15:53:18.000 137 33820.99 278.66 17119.77 88888.00 2019-05-17 15:53:19.000 137 33820.96 278.65 17119.78 88888.00 2019-05-17 15:53:20.000 137 33820.97 278.63 17119.77 37908.24 2019-05-17 15:53:21.000 137 33820.96 278.61 17119.79 88888.00 2019-05-17 15:53:22.000 137 33820.95 278.60 17119.80 88888.00 2019-05-17 15:53:23.000 137 33820.98 278.62 17119.81 88888.00 2019-05-17 15:53:24.000 137 33820.99 278.61 17119.81 88888.00 2019-05-17 15:53:25.000 137 33820.98 278.63 17119.83 37908.22 2019-05-17 15:53:26.000 137 33820.98 278.66 17119.83 88888.00 2019-05-17 15:53:27.000 137 33820.99 278.72 17119.81 88888.00 2019-05-17 15:53:28.000 137 33820.94 278.69 17119.80 88888.00 2019-05-17 15:53:29.000 137 33820.92 278.71 17119.81 88888.00 2019-05-17 15:53:30.000 137 33820.90 278.72 17119.80 37908.14 2019-05-17 15:53:31.000 137 33820.86 278.67 17119.80 88888.00 2019-05-17 15:53:32.000 137 33820.88 278.65 17119.80 88888.00 2019-05-17 15:53:33.000 137 33820.88 278.65 17119.76 88888.00 2019-05-17 15:53:34.000 137 33820.91 278.71 17119.78 88888.00 2019-05-17 15:53:35.000 137 33820.94 278.71 17119.80 37908.15 2019-05-17 15:53:36.000 137 33820.92 278.72 17119.77 88888.00 2019-05-17 15:53:37.000 137 33820.92 278.69 17119.76 88888.00 2019-05-17 15:53:38.000 137 33820.93 278.70 17119.76 88888.00 2019-05-17 15:53:39.000 137 33820.89 278.67 17119.77 88888.00 2019-05-17 15:53:40.000 137 33820.89 278.66 17119.73 37908.10 2019-05-17 15:53:41.000 137 33820.87 278.68 17119.74 88888.00 2019-05-17 15:53:42.000 137 33820.87 278.69 17119.69 88888.00 2019-05-17 15:53:43.000 137 33820.90 278.65 17119.71 88888.00 2019-05-17 15:53:44.000 137 33820.89 278.64 17119.72 88888.00 2019-05-17 15:53:45.000 137 33820.87 278.58 17119.79 37908.15 2019-05-17 15:53:46.000 137 33820.84 278.61 17119.78 88888.00 2019-05-17 15:53:47.000 137 33820.83 278.62 17119.78 88888.00 2019-05-17 15:53:48.000 137 33820.83 278.63 17119.72 88888.00 2019-05-17 15:53:49.000 137 33820.81 278.62 17119.74 88888.00 2019-05-17 15:53:50.000 137 33820.81 278.62 17119.73 37908.05 2019-05-17 15:53:51.000 137 33820.81 278.61 17119.75 88888.00 2019-05-17 15:53:52.000 137 33820.77 278.58 17119.75 88888.00 2019-05-17 15:53:53.000 137 33820.77 278.60 17119.75 88888.00 2019-05-17 15:53:54.000 137 33820.77 278.60 17119.73 88888.00 2019-05-17 15:53:55.000 137 33820.80 278.62 17119.69 37908.10 2019-05-17 15:53:56.000 137 33820.82 278.65 17119.70 88888.00 2019-05-17 15:53:57.000 137 33820.83 278.72 17119.73 88888.00 2019-05-17 15:53:58.000 137 33820.82 278.73 17119.73 88888.00 2019-05-17 15:53:59.000 137 33820.80 278.72 17119.74 88888.00 2019-05-17 15:54:00.000 137 33820.84 278.76 17119.76 37908.04 2019-05-17 15:54:01.000 137 33820.88 278.72 17119.77 88888.00 2019-05-17 15:54:02.000 137 33820.90 278.68 17119.74 88888.00 2019-05-17 15:54:03.000 137 33820.94 278.73 17119.74 88888.00 2019-05-17 15:54:04.000 137 33820.92 278.71 17119.77 88888.00 2019-05-17 15:54:05.000 137 33820.97 278.70 17119.73 37908.14 2019-05-17 15:54:06.000 137 33821.02 278.70 17119.75 88888.00 2019-05-17 15:54:07.000 137 33821.03 278.71 17119.73 88888.00 2019-05-17 15:54:08.000 137 33821.08 278.72 17119.72 88888.00 2019-05-17 15:54:09.000 137 33821.10 278.77 17119.78 88888.00 2019-05-17 15:54:10.000 137 33821.14 278.76 17119.78 37908.20 2019-05-17 15:54:11.000 137 33821.12 278.74 17119.73 88888.00 2019-05-17 15:54:12.000 137 33821.16 278.73 17119.73 88888.00 2019-05-17 15:54:13.000 137 33821.15 278.69 17119.73 88888.00 2019-05-17 15:54:14.000 137 33821.15 278.71 17119.70 88888.00 2019-05-17 15:54:15.000 137 33821.15 278.70 17119.73 37908.30 2019-05-17 15:54:16.000 137 33821.12 278.69 17119.69 88888.00 2019-05-17 15:54:17.000 137 33821.09 278.65 17119.64 88888.00 2019-05-17 15:54:18.000 137 33821.12 278.62 17119.66 88888.00 2019-05-17 15:54:19.000 137 33821.13 278.61 17119.71 88888.00 2019-05-17 15:54:20.000 137 33821.12 278.59 17119.73 37908.30 2019-05-17 15:54:21.000 137 33821.12 278.58 17119.70 88888.00 2019-05-17 15:54:22.000 137 33821.10 278.64 17119.70 88888.00 2019-05-17 15:54:23.000 137 33821.07 278.61 17119.67 88888.00 2019-05-17 15:54:24.000 137 33821.05 278.60 17119.68 88888.00 2019-05-17 15:54:25.000 137 33821.08 278.61 17119.70 37908.26 2019-05-17 15:54:26.000 137 33821.07 278.66 17119.72 88888.00 2019-05-17 15:54:27.000 137 33821.09 278.70 17119.72 88888.00 2019-05-17 15:54:28.000 137 33821.10 278.68 17119.71 88888.00 2019-05-17 15:54:29.000 137 33821.11 278.66 17119.71 88888.00 2019-05-17 15:54:30.000 137 33821.10 278.62 17119.67 37908.23 2019-05-17 15:54:31.000 137 33821.09 278.61 17119.65 88888.00 2019-05-17 15:54:32.000 137 33821.02 278.60 17119.65 88888.00 2019-05-17 15:54:33.000 137 33821.01 278.62 17119.65 88888.00 2019-05-17 15:54:34.000 137 33821.01 278.64 17119.64 88888.00 2019-05-17 15:54:35.000 137 33821.03 278.65 17119.67 37908.23 2019-05-17 15:54:36.000 137 33821.03 278.66 17119.67 88888.00 2019-05-17 15:54:37.000 137 33821.03 278.67 17119.69 88888.00 2019-05-17 15:54:38.000 137 33821.01 278.67 17119.67 88888.00 2019-05-17 15:54:39.000 137 33820.98 278.69 17119.67 88888.00 2019-05-17 15:54:40.000 137 33820.96 278.69 17119.65 37908.19 2019-05-17 15:54:41.000 137 33820.96 278.69 17119.65 88888.00 2019-05-17 15:54:42.000 137 33821.00 278.68 17119.65 88888.00 2019-05-17 15:54:43.000 137 33821.04 278.74 17119.67 88888.00 2019-05-17 15:54:44.000 137 33821.04 278.77 17119.68 88888.00 2019-05-17 15:54:45.000 137 33821.07 278.79 17119.70 37908.19 2019-05-17 15:54:46.000 137 33821.09 278.80 17119.71 88888.00 2019-05-17 15:54:47.000 137 33821.11 278.81 17119.67 88888.00 2019-05-17 15:54:48.000 137 33821.14 278.81 17119.65 88888.00 2019-05-17 15:54:49.000 137 33821.13 278.83 17119.61 88888.00 2019-05-17 15:54:50.000 137 33821.12 278.82 17119.64 37908.22 2019-05-17 15:54:51.000 137 33821.10 278.78 17119.66 88888.00 2019-05-17 15:54:52.000 137 33821.11 278.78 17119.63 88888.00 2019-05-17 15:54:53.000 137 33821.10 278.77 17119.62 88888.00 2019-05-17 15:54:54.000 137 33821.13 278.76 17119.63 88888.00 2019-05-17 15:54:55.000 137 33821.12 278.78 17119.63 37908.22 2019-05-17 15:54:56.000 137 33821.11 278.77 17119.60 88888.00 2019-05-17 15:54:57.000 137 33821.15 278.77 17119.61 88888.00 2019-05-17 15:54:58.000 137 33821.14 278.74 17119.61 88888.00 2019-05-17 15:54:59.000 137 33821.14 278.74 17119.65 88888.00 2019-05-17 15:55:00.000 137 33821.09 278.77 17119.62 37908.28 2019-05-17 15:55:01.000 137 33821.10 278.78 17119.62 88888.00 2019-05-17 15:55:02.000 137 33821.09 278.78 17119.65 88888.00 2019-05-17 15:55:03.000 137 33821.07 278.76 17119.63 88888.00 2019-05-17 15:55:04.000 137 33821.03 278.74 17119.62 88888.00 2019-05-17 15:55:05.000 137 33820.99 278.69 17119.64 37908.21 2019-05-17 15:55:06.000 137 33821.01 278.71 17119.61 88888.00 2019-05-17 15:55:07.000 137 33821.01 278.69 17119.58 88888.00 2019-05-17 15:55:08.000 137 33820.98 278.69 17119.57 88888.00 2019-05-17 15:55:09.000 137 33821.02 278.72 17119.56 88888.00 2019-05-17 15:55:10.000 137 33821.00 278.69 17119.54 37908.23 2019-05-17 15:55:11.000 137 33821.00 278.71 17119.54 88888.00 2019-05-17 15:55:12.000 137 33821.03 278.72 17119.54 88888.00 2019-05-17 15:55:13.000 137 33821.05 278.74 17119.51 88888.00 2019-05-17 15:55:14.000 137 33821.07 278.73 17119.51 88888.00 2019-05-17 15:55:15.000 137 33821.06 278.73 17119.53 37908.20 2019-05-17 15:55:16.000 137 33821.06 278.75 17119.53 88888.00 2019-05-17 15:55:17.000 137 33821.07 278.76 17119.54 88888.00 2019-05-17 15:55:18.000 137 33821.08 278.73 17119.55 88888.00 2019-05-17 15:55:19.000 137 33821.05 278.73 17119.56 88888.00 2019-05-17 15:55:20.000 137 33821.04 278.75 17119.56 37908.27 2019-05-17 15:55:21.000 137 33821.04 278.73 17119.52 88888.00 2019-05-17 15:55:22.000 137 33821.06 278.72 17119.50 88888.00 2019-05-17 15:55:23.000 137 33821.04 278.77 17119.52 88888.00 2019-05-17 15:55:24.000 137 33821.03 278.82 17119.53 88888.00 2019-05-17 15:55:25.000 137 33821.03 278.82 17119.55 37908.26 2019-05-17 15:55:26.000 137 33821.02 278.76 17119.61 88888.00 2019-05-17 15:55:27.000 137 33821.03 278.74 17119.59 88888.00 2019-05-17 15:55:28.000 137 33821.01 278.82 17119.63 88888.00 2019-05-17 15:55:29.000 137 33821.07 278.81 17119.59 88888.00 2019-05-17 15:55:30.000 137 33821.05 278.79 17119.59 37908.14 2019-05-17 15:55:31.000 137 33821.02 278.76 17119.54 88888.00 2019-05-17 15:55:32.000 137 33821.02 278.78 17119.52 88888.00 2019-05-17 15:55:33.000 137 33821.06 278.79 17119.55 88888.00 2019-05-17 15:55:34.000 137 33821.05 278.76 17119.55 88888.00 2019-05-17 15:55:35.000 137 33821.05 278.79 17119.58 37908.11 2019-05-17 15:55:36.000 137 33821.06 278.79 17119.60 88888.00 2019-05-17 15:55:37.000 137 33821.05 278.75 17119.54 88888.00 2019-05-17 15:55:38.000 137 33820.99 278.72 17119.55 88888.00 2019-05-17 15:55:39.000 137 33821.03 278.73 17119.54 88888.00 2019-05-17 15:55:40.000 137 33821.04 278.75 17119.53 37908.26 2019-05-17 15:55:41.000 137 33821.05 278.71 17119.52 88888.00 2019-05-17 15:55:42.000 137 33821.05 278.70 17119.53 88888.00 2019-05-17 15:55:43.000 137 33821.06 278.66 17119.55 88888.00 2019-05-17 15:55:44.000 137 33821.05 278.67 17119.59 88888.00 2019-05-17 15:55:45.000 137 33821.07 278.68 17119.58 37908.20 2019-05-17 15:55:46.000 137 33821.05 278.67 17119.55 88888.00 2019-05-17 15:55:47.000 137 33821.06 278.70 17119.57 88888.00 2019-05-17 15:55:48.000 137 33820.99 278.69 17119.56 88888.00 2019-05-17 15:55:49.000 137 33820.96 278.69 17119.56 88888.00 2019-05-17 15:55:50.000 137 33821.00 278.70 17119.57 37908.23 2019-05-17 15:55:51.000 137 33821.03 278.77 17119.54 88888.00 2019-05-17 15:55:52.000 137 33821.04 278.75 17119.54 88888.00 2019-05-17 15:55:53.000 137 33821.03 278.72 17119.56 88888.00 2019-05-17 15:55:54.000 137 33821.00 278.67 17119.59 88888.00 2019-05-17 15:55:55.000 137 33820.99 278.69 17119.59 37908.24 2019-05-17 15:55:56.000 137 33821.02 278.69 17119.55 88888.00 2019-05-17 15:55:57.000 137 33821.04 278.71 17119.54 88888.00 2019-05-17 15:55:58.000 137 33821.03 278.74 17119.59 88888.00 2019-05-17 15:55:59.000 137 33821.02 278.71 17119.58 88888.00 2019-05-17 15:56:00.000 137 33820.99 278.69 17119.58 37908.16 2019-05-17 15:56:01.000 137 33820.99 278.68 17119.60 88888.00 2019-05-17 15:56:02.000 137 33820.96 278.67 17119.63 88888.00 2019-05-17 15:56:03.000 137 33820.91 278.65 17119.59 88888.00 2019-05-17 15:56:04.000 137 33820.91 278.60 17119.59 88888.00 2019-05-17 15:56:05.000 137 33820.94 278.59 17119.57 37908.22 2019-05-17 15:56:06.000 137 33820.95 278.59 17119.58 88888.00 2019-05-17 15:56:07.000 137 33820.94 278.63 17119.56 88888.00 2019-05-17 15:56:08.000 137 33820.94 278.64 17119.54 88888.00 2019-05-17 15:56:09.000 137 33820.97 278.63 17119.56 88888.00 2019-05-17 15:56:10.000 137 33820.98 278.59 17119.56 37908.12 2019-05-17 15:56:11.000 137 33820.98 278.60 17119.56 88888.00 2019-05-17 15:56:12.000 137 33820.94 278.63 17119.53 88888.00 2019-05-17 15:56:13.000 137 33820.95 278.60 17119.57 88888.00 2019-05-17 15:56:14.000 137 33820.98 278.62 17119.59 88888.00 2019-05-17 15:56:15.000 137 33820.96 278.62 17119.60 37908.20 2019-05-17 15:56:16.000 137 33820.99 278.61 17119.58 88888.00 2019-05-17 15:56:17.000 137 33820.99 278.67 17119.57 88888.00 2019-05-17 15:56:18.000 137 33820.99 278.67 17119.59 88888.00 2019-05-17 15:56:19.000 137 33821.01 278.68 17119.60 88888.00 2019-05-17 15:56:20.000 137 33821.01 278.69 17119.59 37908.06 2019-05-17 15:56:21.000 137 33821.00 278.67 17119.55 88888.00 2019-05-17 15:56:22.000 137 33821.03 278.65 17119.50 88888.00 2019-05-17 15:56:23.000 137 33821.07 278.64 17119.50 88888.00 2019-05-17 15:56:24.000 137 33821.05 278.64 17119.52 88888.00 2019-05-17 15:56:25.000 137 33821.06 278.61 17119.52 37908.23 2019-05-17 15:56:26.000 137 33821.06 278.64 17119.52 88888.00 2019-05-17 15:56:27.000 137 33821.07 278.63 17119.51 88888.00 2019-05-17 15:56:28.000 137 33821.11 278.61 17119.56 88888.00 2019-05-17 15:56:29.000 137 33821.12 278.63 17119.56 88888.00 2019-05-17 15:56:30.000 137 33821.13 278.61 17119.58 37908.17 2019-05-17 15:56:31.000 137 33821.12 278.61 17119.58 88888.00 2019-05-17 15:56:32.000 137 33821.09 278.61 17119.55 88888.00 2019-05-17 15:56:33.000 137 33821.09 278.60 17119.53 88888.00 2019-05-17 15:56:34.000 137 33821.10 278.58 17119.54 88888.00 2019-05-17 15:56:35.000 137 33821.09 278.58 17119.51 37908.21 2019-05-17 15:56:36.000 137 33821.12 278.58 17119.50 88888.00 2019-05-17 15:56:37.000 137 33821.12 278.58 17119.52 88888.00 2019-05-17 15:56:38.000 137 33821.09 278.57 17119.51 88888.00 2019-05-17 15:56:39.000 137 33821.11 278.54 17119.52 88888.00 2019-05-17 15:56:40.000 137 33821.09 278.54 17119.50 37908.18 2019-05-17 15:56:41.000 137 33821.13 278.58 17119.51 88888.00 2019-05-17 15:56:42.000 137 33821.11 278.55 17119.51 88888.00 2019-05-17 15:56:43.000 137 33821.14 278.53 17119.53 88888.00 2019-05-17 15:56:44.000 137 33821.15 278.57 17119.52 88888.00 2019-05-17 15:56:45.000 137 33821.15 278.59 17119.50 37908.20 2019-05-17 15:56:46.000 137 33821.16 278.57 17119.51 88888.00 2019-05-17 15:56:47.000 137 33821.17 278.59 17119.54 88888.00 2019-05-17 15:56:48.000 137 33821.18 278.58 17119.54 88888.00 2019-05-17 15:56:49.000 137 33821.22 278.58 17119.52 88888.00 2019-05-17 15:56:50.000 137 33821.26 278.58 17119.46 37908.24 2019-05-17 15:56:51.000 137 33821.26 278.60 17119.45 88888.00 2019-05-17 15:56:52.000 137 33821.25 278.57 17119.50 88888.00 2019-05-17 15:56:53.000 137 33821.24 278.57 17119.57 88888.00 2019-05-17 15:56:54.000 137 33821.21 278.51 17119.54 88888.00 2019-05-17 15:56:55.000 137 33821.21 278.49 17119.52 37908.33 2019-05-17 15:56:56.000 137 33821.19 278.50 17119.53 88888.00 2019-05-17 15:56:57.000 137 33821.20 278.48 17119.52 88888.00 2019-05-17 15:56:58.000 137 33821.20 278.50 17119.53 88888.00 2019-05-17 15:56:59.000 137 33821.22 278.53 17119.56 88888.00 2019-05-17 15:57:00.000 137 33821.25 278.50 17119.51 37908.31 2019-05-17 15:57:01.000 137 33821.25 278.56 17119.53 88888.00 2019-05-17 15:57:02.000 137 33821.23 278.55 17119.52 88888.00 2019-05-17 15:57:03.000 137 33821.22 278.50 17119.49 88888.00 2019-05-17 15:57:04.000 137 33821.22 278.50 17119.48 88888.00 2019-05-17 15:57:05.000 137 33821.22 278.49 17119.47 37908.36 2019-05-17 15:57:06.000 137 33821.19 278.48 17119.47 88888.00 2019-05-17 15:57:07.000 137 33821.20 278.48 17119.48 88888.00 2019-05-17 15:57:08.000 137 33821.20 278.48 17119.50 88888.00 2019-05-17 15:57:09.000 137 33821.21 278.46 17119.52 88888.00 2019-05-17 15:57:10.000 137 33821.22 278.49 17119.54 37908.28 2019-05-17 15:57:11.000 137 33821.20 278.46 17119.50 88888.00 2019-05-17 15:57:12.000 137 33821.18 278.49 17119.51 88888.00 2019-05-17 15:57:13.000 137 33821.19 278.49 17119.47 88888.00 2019-05-17 15:57:14.000 137 33821.21 278.44 17119.45 88888.00 2019-05-17 15:57:15.000 137 33821.21 278.44 17119.48 37908.34 2019-05-17 15:57:16.000 137 33821.22 278.43 17119.53 88888.00 2019-05-17 15:57:17.000 137 33821.19 278.45 17119.54 88888.00 2019-05-17 15:57:18.000 137 33821.19 278.42 17119.52 88888.00 2019-05-17 15:57:19.000 137 33821.23 278.40 17119.55 88888.00 2019-05-17 15:57:20.000 137 33821.23 278.42 17119.53 37908.21 2019-05-17 15:57:21.000 137 33821.24 278.44 17119.51 88888.00 2019-05-17 15:57:22.000 137 33821.24 278.43 17119.48 88888.00 2019-05-17 15:57:23.000 137 33821.25 278.43 17119.50 88888.00 2019-05-17 15:57:24.000 137 33821.23 278.46 17119.47 88888.00 2019-05-17 15:57:25.000 137 33821.23 278.47 17119.46 37908.35 2019-05-17 15:57:26.000 137 33821.23 278.47 17119.45 88888.00 2019-05-17 15:57:27.000 137 33821.26 278.44 17119.42 88888.00 2019-05-17 15:57:28.000 137 33821.26 278.45 17119.44 88888.00 2019-05-17 15:57:29.000 137 33821.27 278.41 17119.43 88888.00 2019-05-17 15:57:30.000 137 33821.26 278.45 17119.43 37908.36 2019-05-17 15:57:31.000 137 33821.21 278.43 17119.45 88888.00 2019-05-17 15:57:32.000 137 33821.23 278.44 17119.42 88888.00 2019-05-17 15:57:33.000 137 33821.26 278.42 17119.43 88888.00 2019-05-17 15:57:34.000 137 33821.26 278.43 17119.44 88888.00 2019-05-17 15:57:35.000 137 33821.25 278.41 17119.40 37908.27 2019-05-17 15:57:36.000 137 33821.20 278.39 17119.34 88888.00 2019-05-17 15:57:37.000 137 33821.18 278.40 17119.36 88888.00 2019-05-17 15:57:38.000 137 33821.20 278.37 17119.36 88888.00 2019-05-17 15:57:39.000 137 33821.17 278.39 17119.34 88888.00 2019-05-17 15:57:40.000 137 33821.16 278.42 17119.33 37908.22 2019-05-17 15:57:41.000 137 33821.15 278.44 17119.34 88888.00 2019-05-17 15:57:42.000 137 33821.15 278.46 17119.36 88888.00 2019-05-17 15:57:43.000 137 33821.16 278.45 17119.37 88888.00 2019-05-17 15:57:44.000 137 33821.20 278.45 17119.37 88888.00 2019-05-17 15:57:45.000 137 33821.18 278.44 17119.42 37908.26 2019-05-17 15:57:46.000 137 33821.21 278.43 17119.44 88888.00 2019-05-17 15:57:47.000 137 33821.22 278.48 17119.44 88888.00 2019-05-17 15:57:48.000 137 33821.23 278.49 17119.39 88888.00 2019-05-17 15:57:49.000 137 33821.23 278.49 17119.36 88888.00 2019-05-17 15:57:50.000 137 33821.23 278.48 17119.38 37908.30 2019-05-17 15:57:51.000 137 33821.24 278.45 17119.38 88888.00 2019-05-17 15:57:52.000 137 33821.22 278.44 17119.41 88888.00 2019-05-17 15:57:53.000 137 33821.20 278.44 17119.45 88888.00 2019-05-17 15:57:54.000 137 33821.19 278.44 17119.46 88888.00 2019-05-17 15:57:55.000 137 33821.21 278.43 17119.43 37908.28 2019-05-17 15:57:56.000 137 33821.23 278.38 17119.42 88888.00 2019-05-17 15:57:57.000 137 33821.23 278.36 17119.44 88888.00 2019-05-17 15:57:58.000 137 33821.21 278.35 17119.47 88888.00 2019-05-17 15:57:59.000 137 33821.23 278.36 17119.46 88888.00 2019-05-17 15:58:00.000 137 33821.25 278.37 17119.42 37908.33 2019-05-17 15:58:01.000 137 33821.25 278.37 17119.40 88888.00 2019-05-17 15:58:02.000 137 33821.27 278.34 17119.42 88888.00 2019-05-17 15:58:03.000 137 33821.33 278.35 17119.46 88888.00 2019-05-17 15:58:04.000 137 33821.32 278.42 17119.46 88888.00 2019-05-17 15:58:05.000 137 33821.34 278.47 17119.45 37908.21 2019-05-17 15:58:06.000 137 33821.33 278.42 17119.45 88888.00 2019-05-17 15:58:07.000 137 33821.34 278.41 17119.46 88888.00 2019-05-17 15:58:08.000 137 33821.34 278.40 17119.41 88888.00 2019-05-17 15:58:09.000 137 33821.31 278.40 17119.39 88888.00 2019-05-17 15:58:10.000 137 33821.31 278.38 17119.43 37908.33 2019-05-17 15:58:11.000 137 33821.30 278.40 17119.43 88888.00 2019-05-17 15:58:12.000 137 33821.33 278.38 17119.45 88888.00 2019-05-17 15:58:13.000 137 33821.33 278.36 17119.46 88888.00 2019-05-17 15:58:14.000 137 33821.34 278.35 17119.43 88888.00 2019-05-17 15:58:15.000 137 33821.35 278.35 17119.43 37908.31 2019-05-17 15:58:16.000 137 33821.34 278.34 17119.46 88888.00 2019-05-17 15:58:17.000 137 33821.35 278.38 17119.44 88888.00 2019-05-17 15:58:18.000 137 33821.34 278.41 17119.40 88888.00 2019-05-17 15:58:19.000 137 33821.39 278.44 17119.45 88888.00 2019-05-17 15:58:20.000 137 33821.36 278.44 17119.44 37908.33 2019-05-17 15:58:21.000 137 33821.34 278.35 17119.45 88888.00 2019-05-17 15:58:22.000 137 33821.34 278.33 17119.41 88888.00 2019-05-17 15:58:23.000 137 33821.30 278.33 17119.43 88888.00 2019-05-17 15:58:24.000 137 33821.34 278.33 17119.44 88888.00 2019-05-17 15:58:25.000 137 33821.36 278.31 17119.43 37908.26 2019-05-17 15:58:26.000 137 33821.34 278.32 17119.41 88888.00 2019-05-17 15:58:27.000 137 33821.32 278.29 17119.43 88888.00 2019-05-17 15:58:28.000 137 33821.33 278.31 17119.42 88888.00 2019-05-17 15:58:29.000 137 33821.34 278.36 17119.39 88888.00 2019-05-17 15:58:30.000 137 33821.33 278.37 17119.38 37908.29 2019-05-17 15:58:31.000 137 33821.30 278.35 17119.35 88888.00 2019-05-17 15:58:32.000 137 33821.32 278.33 17119.32 88888.00 2019-05-17 15:58:33.000 137 33821.35 278.39 17119.37 88888.00 2019-05-17 15:58:34.000 137 33821.30 278.43 17119.39 88888.00 2019-05-17 15:58:35.000 137 33821.28 278.44 17119.42 37908.37 2019-05-17 15:58:36.000 137 33821.27 278.42 17119.38 88888.00 2019-05-17 15:58:37.000 137 33821.24 278.40 17119.39 88888.00 2019-05-17 15:58:38.000 137 33821.24 278.42 17119.42 88888.00 2019-05-17 15:58:39.000 137 33821.21 278.39 17119.40 88888.00 2019-05-17 15:58:40.000 137 33821.20 278.40 17119.36 37908.21 2019-05-17 15:58:41.000 137 33821.23 278.40 17119.40 88888.00 2019-05-17 15:58:42.000 137 33821.22 278.38 17119.42 88888.00 2019-05-17 15:58:43.000 137 33821.21 278.38 17119.37 88888.00 2019-05-17 15:58:44.000 137 33821.20 278.42 17119.40 88888.00 2019-05-17 15:58:45.000 137 33821.23 278.49 17119.42 37908.28 2019-05-17 15:58:46.000 137 33821.20 278.51 17119.41 88888.00 2019-05-17 15:58:47.000 137 33821.16 278.50 17119.42 88888.00 2019-05-17 15:58:48.000 137 33821.19 278.50 17119.39 88888.00 2019-05-17 15:58:49.000 137 33821.23 278.48 17119.41 88888.00 2019-05-17 15:58:50.000 137 33821.22 278.44 17119.40 37908.19 2019-05-17 15:58:51.000 137 33821.22 278.40 17119.38 88888.00 2019-05-17 15:58:52.000 137 33821.24 278.39 17119.38 88888.00 2019-05-17 15:58:53.000 137 33821.21 278.34 17119.38 88888.00 2019-05-17 15:58:54.000 137 33821.22 278.38 17119.38 88888.00 2019-05-17 15:58:55.000 137 33821.24 278.38 17119.38 37908.20 2019-05-17 15:58:56.000 137 33821.24 278.43 17119.41 88888.00 2019-05-17 15:58:57.000 137 33821.24 278.44 17119.36 88888.00 2019-05-17 15:58:58.000 137 33821.23 278.42 17119.38 88888.00 2019-05-17 15:58:59.000 137 33821.22 278.41 17119.35 88888.00 2019-05-17 15:59:00.000 137 33821.22 278.38 17119.37 37908.14 2019-05-17 15:59:01.000 137 33821.22 278.40 17119.36 88888.00 2019-05-17 15:59:02.000 137 33821.28 278.47 17119.37 88888.00 2019-05-17 15:59:03.000 137 33821.31 278.49 17119.37 88888.00 2019-05-17 15:59:04.000 137 33821.28 278.46 17119.32 88888.00 2019-05-17 15:59:05.000 137 33821.25 278.42 17119.31 37908.24 2019-05-17 15:59:06.000 137 33821.26 278.44 17119.34 88888.00 2019-05-17 15:59:07.000 137 33821.25 278.44 17119.32 88888.00 2019-05-17 15:59:08.000 137 33821.27 278.42 17119.33 88888.00 2019-05-17 15:59:09.000 137 33821.29 278.38 17119.32 88888.00 2019-05-17 15:59:10.000 137 33821.31 278.37 17119.34 37908.30 2019-05-17 15:59:11.000 137 33821.27 278.41 17119.33 88888.00 2019-05-17 15:59:12.000 137 33821.30 278.39 17119.28 88888.00 2019-05-17 15:59:13.000 137 33821.32 278.38 17119.26 88888.00 2019-05-17 15:59:14.000 137 33821.29 278.39 17119.26 88888.00 2019-05-17 15:59:15.000 137 33821.31 278.41 17119.32 37908.27 2019-05-17 15:59:16.000 137 33821.35 278.40 17119.34 88888.00 2019-05-17 15:59:17.000 137 33821.34 278.41 17119.33 88888.00 2019-05-17 15:59:18.000 137 33821.35 278.43 17119.34 88888.00 2019-05-17 15:59:19.000 137 33821.33 278.38 17119.34 88888.00 2019-05-17 15:59:20.000 137 33821.31 278.37 17119.35 37908.31 2019-05-17 15:59:21.000 137 33821.33 278.36 17119.28 88888.00 2019-05-17 15:59:22.000 137 33821.33 278.35 17119.27 88888.00 2019-05-17 15:59:23.000 137 33821.32 278.37 17119.27 88888.00 2019-05-17 15:59:24.000 137 33821.31 278.41 17119.30 88888.00 2019-05-17 15:59:25.000 137 33821.34 278.40 17119.30 37908.33 2019-05-17 15:59:26.000 137 33821.35 278.39 17119.30 88888.00 2019-05-17 15:59:27.000 137 33821.38 278.43 17119.29 88888.00 2019-05-17 15:59:28.000 137 33821.33 278.44 17119.26 88888.00 2019-05-17 15:59:29.000 137 33821.33 278.41 17119.25 88888.00 2019-05-17 15:59:30.000 137 33821.34 278.44 17119.24 37908.28 2019-05-17 15:59:31.000 137 33821.36 278.46 17119.26 88888.00 2019-05-17 15:59:32.000 137 33821.35 278.44 17119.24 88888.00 2019-05-17 15:59:33.000 137 33821.33 278.51 17119.26 88888.00 2019-05-17 15:59:34.000 137 33821.35 278.55 17119.24 88888.00 2019-05-17 15:59:35.000 137 33821.32 278.58 17119.26 37908.30 2019-05-17 15:59:36.000 137 33821.29 278.58 17119.21 88888.00 2019-05-17 15:59:37.000 137 33821.33 278.55 17119.23 88888.00 2019-05-17 15:59:38.000 137 33821.29 278.51 17119.24 88888.00 2019-05-17 15:59:39.000 137 33821.27 278.45 17119.24 88888.00 2019-05-17 15:59:40.000 137 33821.24 278.46 17119.24 37908.24 2019-05-17 15:59:41.000 137 33821.23 278.47 17119.26 88888.00 2019-05-17 15:59:42.000 137 33821.23 278.47 17119.27 88888.00 2019-05-17 15:59:43.000 137 33821.23 278.52 17119.31 88888.00 2019-05-17 15:59:44.000 137 33821.25 278.60 17119.31 88888.00 2019-05-17 15:59:45.000 137 33821.18 278.58 17119.28 37908.16 2019-05-17 15:59:46.000 137 33821.20 278.56 17119.31 88888.00 2019-05-17 15:59:47.000 137 33821.20 278.59 17119.36 88888.00 2019-05-17 15:59:48.000 137 33821.21 278.60 17119.38 88888.00 2019-05-17 15:59:49.000 137 33821.17 278.59 17119.36 88888.00 2019-05-17 15:59:50.000 137 33821.16 278.61 17119.32 37908.19 2019-05-17 15:59:51.000 137 33821.15 278.63 17119.32 88888.00 2019-05-17 15:59:52.000 137 33821.12 278.63 17119.33 88888.00 2019-05-17 15:59:53.000 137 33821.14 278.66 17119.34 88888.00 2019-05-17 15:59:54.000 137 33821.14 278.77 17119.35 88888.00 2019-05-17 15:59:55.000 137 33821.15 278.84 17119.34 37908.14 2019-05-17 15:59:56.000 137 33821.15 278.88 17119.35 88888.00 2019-05-17 15:59:57.000 137 33821.16 278.86 17119.38 88888.00 2019-05-17 15:59:58.000 137 33821.10 278.84 17119.36 88888.00 2019-05-17 15:59:59.000 137 33821.07 278.83 17119.34 88888.00 2019-05-17 16:00:00.000 137 33821.09 278.82 17119.34 37908.09 2019-05-17 16:00:01.000 137 33821.03 278.83 17119.34 88888.00 2019-05-17 16:00:02.000 137 33821.04 278.86 17119.33 88888.00 2019-05-17 16:00:03.000 137 33821.01 278.83 17119.29 88888.00 2019-05-17 16:00:04.000 137 33821.00 278.80 17119.31 88888.00 2019-05-17 16:00:05.000 137 33821.02 278.82 17119.32 37908.13 2019-05-17 16:00:06.000 137 33821.03 278.81 17119.32 88888.00 2019-05-17 16:00:07.000 137 33821.01 278.80 17119.29 88888.00 2019-05-17 16:00:08.000 137 33821.01 278.84 17119.29 88888.00 2019-05-17 16:00:09.000 137 33821.04 278.81 17119.31 88888.00 2019-05-17 16:00:10.000 137 33821.02 278.82 17119.31 37908.07 2019-05-17 16:00:11.000 137 33821.06 278.83 17119.34 88888.00 2019-05-17 16:00:12.000 137 33821.04 278.84 17119.30 88888.00 2019-05-17 16:00:13.000 137 33821.08 278.83 17119.26 88888.00 2019-05-17 16:00:14.000 137 33821.09 278.81 17119.30 88888.00 2019-05-17 16:00:15.000 137 33821.11 278.85 17119.30 37908.03 2019-05-17 16:00:16.000 137 33821.09 278.85 17119.27 88888.00 2019-05-17 16:00:17.000 137 33821.09 278.87 17119.24 88888.00 2019-05-17 16:00:18.000 137 33821.12 278.87 17119.24 88888.00 2019-05-17 16:00:19.000 137 33821.08 278.87 17119.23 88888.00 2019-05-17 16:00:20.000 137 33821.14 278.90 17119.23 37908.01 2019-05-17 16:00:21.000 137 33821.15 278.91 17119.22 88888.00 2019-05-17 16:00:22.000 137 33821.14 278.87 17119.24 88888.00 2019-05-17 16:00:23.000 137 33821.11 278.86 17119.25 88888.00 2019-05-17 16:00:24.000 137 33821.07 278.91 17119.21 88888.00 2019-05-17 16:00:25.000 137 33821.11 278.89 17119.23 37908.03 2019-05-17 16:00:26.000 137 33821.09 278.83 17119.23 88888.00 2019-05-17 16:00:27.000 137 33821.08 278.81 17119.22 88888.00 2019-05-17 16:00:28.000 137 33821.06 278.80 17119.19 88888.00 2019-05-17 16:00:29.000 137 33821.05 278.80 17119.21 88888.00 2019-05-17 16:00:30.000 137 33821.05 278.84 17119.22 37908.04 2019-05-17 16:00:31.000 137 33821.05 278.89 17119.22 88888.00 2019-05-17 16:00:32.000 137 33821.04 278.88 17119.19 88888.00 2019-05-17 16:00:33.000 137 33821.05 278.83 17119.19 88888.00 2019-05-17 16:00:34.000 137 33821.07 278.83 17119.20 88888.00 2019-05-17 16:00:35.000 137 33821.06 278.81 17119.18 37908.01 2019-05-17 16:00:36.000 137 33821.03 278.80 17119.22 88888.00 2019-05-17 16:00:37.000 137 33821.02 278.80 17119.22 88888.00 2019-05-17 16:00:38.000 137 33821.02 278.79 17119.20 88888.00 2019-05-17 16:00:39.000 137 33821.00 278.78 17119.21 88888.00 2019-05-17 16:00:40.000 137 33821.03 278.82 17119.22 37908.04 2019-05-17 16:00:41.000 137 33821.01 278.84 17119.20 88888.00 2019-05-17 16:00:42.000 137 33820.98 278.85 17119.19 88888.00 2019-05-17 16:00:43.000 137 33820.97 278.84 17119.24 88888.00 2019-05-17 16:00:44.000 137 33820.97 278.85 17119.25 88888.00 2019-05-17 16:00:45.000 137 33820.95 278.88 17119.23 37907.94 2019-05-17 16:00:46.000 137 33820.92 278.84 17119.21 88888.00 2019-05-17 16:00:47.000 137 33820.95 278.83 17119.24 88888.00 2019-05-17 16:00:48.000 137 33820.96 278.80 17119.22 88888.00 2019-05-17 16:00:49.000 137 33820.99 278.81 17119.22 88888.00 2019-05-17 16:00:50.000 137 33820.96 278.83 17119.22 37908.03 2019-05-17 16:00:51.000 137 33821.00 278.86 17119.21 88888.00 2019-05-17 16:00:52.000 137 33820.98 278.86 17119.20 88888.00 2019-05-17 16:00:53.000 137 33820.99 278.88 17119.19 88888.00 2019-05-17 16:00:54.000 137 33820.95 278.92 17119.21 88888.00 2019-05-17 16:00:55.000 137 33820.93 278.89 17119.23 37907.97 2019-05-17 16:00:56.000 137 33820.94 278.84 17119.21 88888.00 2019-05-17 16:00:57.000 137 33820.95 278.83 17119.18 88888.00 2019-05-17 16:00:58.000 137 33820.98 278.85 17119.21 88888.00 2019-05-17 16:00:59.000 137 33820.98 278.84 17119.23 88888.00 2019-05-17 16:01:00.000 137 33820.97 278.85 17119.26 37907.96 2019-05-17 16:01:01.000 137 33820.99 278.85 17119.28 88888.00 2019-05-17 16:01:02.000 137 33820.99 278.85 17119.31 88888.00 2019-05-17 16:01:03.000 137 33821.01 278.86 17119.27 88888.00 2019-05-17 16:01:04.000 137 33821.00 278.82 17119.26 88888.00 2019-05-17 16:01:05.000 137 33821.02 278.83 17119.29 37908.05 2019-05-17 16:01:06.000 137 33821.04 278.81 17119.28 88888.00 2019-05-17 16:01:07.000 137 33821.05 278.82 17119.27 88888.00 2019-05-17 16:01:08.000 137 33821.08 278.83 17119.30 88888.00 2019-05-17 16:01:09.000 137 33821.10 278.87 17119.29 88888.00 2019-05-17 16:01:10.000 137 33821.05 278.81 17119.27 37907.95 2019-05-17 16:01:11.000 137 33821.03 278.82 17119.25 88888.00 2019-05-17 16:01:12.000 137 33821.04 278.78 17119.27 88888.00 2019-05-17 16:01:13.000 137 33821.04 278.80 17119.28 88888.00 2019-05-17 16:01:14.000 137 33821.01 278.78 17119.25 88888.00 2019-05-17 16:01:15.000 137 33821.02 278.79 17119.27 37908.02 2019-05-17 16:01:16.000 137 33821.00 278.76 17119.29 88888.00 2019-05-17 16:01:17.000 137 33820.98 278.78 17119.23 88888.00 2019-05-17 16:01:18.000 137 33820.99 278.82 17119.21 88888.00 2019-05-17 16:01:19.000 137 33821.00 278.80 17119.25 88888.00 2019-05-17 16:01:20.000 137 33820.95 278.80 17119.24 37907.99 2019-05-17 16:01:21.000 137 33820.96 278.81 17119.26 88888.00 2019-05-17 16:01:22.000 137 33820.95 278.80 17119.24 88888.00 2019-05-17 16:01:23.000 137 33820.97 278.81 17119.24 88888.00 2019-05-17 16:01:24.000 137 33820.97 278.81 17119.22 88888.00 2019-05-17 16:01:25.000 137 33820.96 278.78 17119.18 37907.83 2019-05-17 16:01:26.000 137 33820.97 278.77 17119.17 88888.00 2019-05-17 16:01:27.000 137 33820.99 278.76 17119.19 88888.00 2019-05-17 16:01:28.000 137 33820.97 278.79 17119.19 88888.00 2019-05-17 16:01:29.000 137 33820.99 278.81 17119.21 88888.00 2019-05-17 16:01:30.000 137 33820.95 278.84 17119.20 37907.89 2019-05-17 16:01:31.000 137 33820.91 278.86 17119.23 88888.00 2019-05-17 16:01:32.000 137 33820.92 278.87 17119.20 88888.00 2019-05-17 16:01:33.000 137 33820.93 278.90 17119.18 88888.00 2019-05-17 16:01:34.000 137 33820.91 278.91 17119.17 88888.00 2019-05-17 16:01:35.000 137 33820.93 278.90 17119.17 37907.95 2019-05-17 16:01:36.000 137 33820.94 278.87 17119.18 88888.00 2019-05-17 16:01:37.000 137 33820.98 278.87 17119.15 88888.00 2019-05-17 16:01:38.000 137 33821.01 278.88 17119.13 88888.00 2019-05-17 16:01:39.000 137 33820.98 278.92 17119.14 88888.00 2019-05-17 16:01:40.000 137 33820.98 278.90 17119.15 37908.01 2019-05-17 16:01:41.000 137 33821.01 278.89 17119.18 88888.00 2019-05-17 16:01:42.000 137 33820.98 278.91 17119.18 88888.00 2019-05-17 16:01:43.000 137 33821.00 278.88 17119.16 88888.00 2019-05-17 16:01:44.000 137 33821.03 278.89 17119.14 88888.00 2019-05-17 16:01:45.000 137 33821.02 278.88 17119.16 37907.95 2019-05-17 16:01:46.000 137 33821.04 278.90 17119.10 88888.00 2019-05-17 16:01:47.000 137 33821.01 278.96 17119.06 88888.00 2019-05-17 16:01:48.000 137 33821.00 278.93 17119.06 88888.00 2019-05-17 16:01:49.000 137 33821.02 278.89 17119.12 88888.00 2019-05-17 16:01:50.000 137 33821.06 278.85 17119.17 37908.08 2019-05-17 16:01:51.000 137 33821.04 278.89 17119.17 88888.00 2019-05-17 16:01:52.000 137 33820.99 278.87 17119.16 88888.00 2019-05-17 16:01:53.000 137 33820.96 278.87 17119.18 88888.00 2019-05-17 16:01:54.000 137 33820.93 278.91 17119.17 88888.00 2019-05-17 16:01:55.000 137 33820.94 278.92 17119.17 37907.98 2019-05-17 16:01:56.000 137 33820.93 278.93 17119.14 88888.00 2019-05-17 16:01:57.000 137 33820.95 278.91 17119.18 88888.00 2019-05-17 16:01:58.000 137 33820.97 278.87 17119.15 88888.00 2019-05-17 16:01:59.000 137 33820.96 278.85 17119.07 88888.00 2019-05-17 16:02:00.000 137 33820.96 278.89 17119.10 37907.97 2019-05-17 16:02:01.000 137 33820.98 278.84 17119.14 88888.00 2019-05-17 16:02:02.000 137 33820.98 278.79 17119.15 88888.00 2019-05-17 16:02:03.000 137 33821.00 278.82 17119.10 88888.00 2019-05-17 16:02:04.000 137 33821.03 278.85 17119.08 88888.00 2019-05-17 16:02:05.000 137 33821.00 278.84 17119.14 37907.97 2019-05-17 16:02:06.000 137 33820.95 278.85 17119.13 88888.00 2019-05-17 16:02:07.000 137 33820.96 278.84 17119.16 88888.00 2019-05-17 16:02:08.000 137 33820.95 278.85 17119.15 88888.00 2019-05-17 16:02:09.000 137 33820.96 278.84 17119.13 88888.00 2019-05-17 16:02:10.000 137 33820.95 278.84 17119.08 37907.95 2019-05-17 16:02:11.000 137 33820.99 278.84 17119.13 88888.00 2019-05-17 16:02:12.000 137 33820.99 278.81 17119.15 88888.00 2019-05-17 16:02:13.000 137 33821.01 278.79 17119.18 88888.00 2019-05-17 16:02:14.000 137 33821.02 278.79 17119.20 88888.00 2019-05-17 16:02:15.000 137 33821.03 278.80 17119.15 37907.89 2019-05-17 16:02:16.000 137 33821.00 278.81 17119.14 88888.00 2019-05-17 16:02:17.000 137 33820.95 278.82 17119.11 88888.00 2019-05-17 16:02:18.000 137 33820.95 278.84 17119.11 88888.00 2019-05-17 16:02:19.000 137 33820.98 278.80 17119.12 88888.00 2019-05-17 16:02:20.000 137 33820.96 278.81 17119.13 37907.95 2019-05-17 16:02:21.000 137 33820.95 278.81 17119.15 88888.00 2019-05-17 16:02:22.000 137 33820.94 278.80 17119.18 88888.00 2019-05-17 16:02:23.000 137 33820.96 278.80 17119.16 88888.00 2019-05-17 16:02:24.000 137 33820.99 278.80 17119.12 88888.00 2019-05-17 16:02:25.000 137 33820.98 278.82 17119.17 37907.90 2019-05-17 16:02:26.000 137 33820.94 278.85 17119.19 88888.00 2019-05-17 16:02:27.000 137 33820.93 278.87 17119.19 88888.00 2019-05-17 16:02:28.000 137 33820.92 278.90 17119.17 88888.00 2019-05-17 16:02:29.000 137 33820.90 278.88 17119.16 88888.00 2019-05-17 16:02:30.000 137 33820.86 278.87 17119.11 37907.79 2019-05-17 16:02:31.000 137 33820.86 278.82 17119.14 88888.00 2019-05-17 16:02:32.000 137 33820.86 278.87 17119.17 88888.00 2019-05-17 16:02:33.000 137 33820.83 278.88 17119.18 88888.00 2019-05-17 16:02:34.000 137 33820.86 278.89 17119.16 88888.00 2019-05-17 16:02:35.000 137 33820.87 278.87 17119.15 37907.77 2019-05-17 16:02:36.000 137 33820.88 278.92 17119.15 88888.00 2019-05-17 16:02:37.000 137 33820.92 278.94 17119.15 88888.00 2019-05-17 16:02:38.000 137 33820.95 278.95 17119.18 88888.00 2019-05-17 16:02:39.000 137 33820.96 278.95 17119.16 88888.00 2019-05-17 16:02:40.000 137 33820.91 278.94 17119.16 37907.82 2019-05-17 16:02:41.000 137 33820.93 278.92 17119.14 88888.00 2019-05-17 16:02:42.000 137 33820.92 278.92 17119.08 88888.00 2019-05-17 16:02:43.000 137 33820.92 278.88 17119.09 88888.00 2019-05-17 16:02:44.000 137 33820.92 278.85 17119.10 88888.00 2019-05-17 16:02:45.000 137 33820.94 278.86 17119.10 37907.90 2019-05-17 16:02:46.000 137 33820.94 278.86 17119.07 88888.00 2019-05-17 16:02:47.000 137 33820.99 278.84 17119.07 88888.00 2019-05-17 16:02:48.000 137 33820.98 278.82 17119.07 88888.00 2019-05-17 16:02:49.000 137 33820.96 278.84 17119.05 88888.00 2019-05-17 16:02:50.000 137 33820.94 278.90 17119.07 37907.82 2019-05-17 16:02:51.000 137 33820.97 278.89 17119.07 88888.00 2019-05-17 16:02:52.000 137 33820.98 278.85 17119.08 88888.00 2019-05-17 16:02:53.000 137 33821.00 278.85 17119.05 88888.00 2019-05-17 16:02:54.000 137 33820.95 278.85 17119.07 88888.00 2019-05-17 16:02:55.000 137 33820.94 278.84 17119.08 37907.82 2019-05-17 16:02:56.000 137 33820.90 278.82 17119.06 88888.00 2019-05-17 16:02:57.000 137 33820.90 278.84 17119.04 88888.00 2019-05-17 16:02:58.000 137 33820.94 278.87 17119.04 88888.00 2019-05-17 16:02:59.000 137 33820.93 278.89 17119.00 88888.00 2019-05-17 16:03:00.000 137 33820.91 278.87 17119.04 37907.79 2019-05-17 16:03:01.000 137 33820.92 278.89 17119.08 88888.00 2019-05-17 16:03:02.000 137 33820.91 278.91 17119.05 88888.00 2019-05-17 16:03:03.000 137 33820.92 278.88 17119.03 88888.00 2019-05-17 16:03:04.000 137 33820.92 278.88 17119.03 88888.00 2019-05-17 16:03:05.000 137 33820.94 278.93 17119.02 37907.78 2019-05-17 16:03:06.000 137 33820.95 278.92 17119.01 88888.00 2019-05-17 16:03:07.000 137 33820.92 278.89 17119.02 88888.00 2019-05-17 16:03:08.000 137 33820.94 278.89 17119.02 88888.00 2019-05-17 16:03:09.000 137 33820.92 278.90 17119.06 88888.00 2019-05-17 16:03:10.000 137 33820.96 278.91 17119.07 37907.80 2019-05-17 16:03:11.000 137 33820.96 278.92 17119.06 88888.00 2019-05-17 16:03:12.000 137 33820.99 278.90 17119.09 88888.00 2019-05-17 16:03:13.000 137 33821.01 278.92 17119.10 88888.00 2019-05-17 16:03:14.000 137 33821.05 278.89 17119.06 88888.00 2019-05-17 16:03:15.000 137 33821.06 278.91 17119.07 37907.84 2019-05-17 16:03:16.000 137 33821.08 278.91 17119.05 88888.00 2019-05-17 16:03:17.000 137 33821.12 278.94 17119.00 88888.00 2019-05-17 16:03:18.000 137 33821.12 278.95 17118.99 88888.00 2019-05-17 16:03:19.000 137 33821.11 278.95 17119.02 88888.00 2019-05-17 16:03:20.000 137 33821.12 278.90 17119.03 37907.91 2019-05-17 16:03:21.000 137 33821.11 278.86 17119.04 88888.00 2019-05-17 16:03:22.000 137 33821.09 278.85 17119.00 88888.00 2019-05-17 16:03:23.000 137 33821.09 278.86 17119.00 88888.00 2019-05-17 16:03:24.000 137 33821.08 278.82 17119.02 88888.00 2019-05-17 16:03:25.000 137 33821.08 278.90 17119.03 37907.86 2019-05-17 16:03:26.000 137 33821.06 278.94 17118.99 88888.00 2019-05-17 16:03:27.000 137 33821.07 278.92 17118.98 88888.00 2019-05-17 16:03:28.000 137 33821.05 278.84 17118.98 88888.00 2019-05-17 16:03:29.000 137 33821.10 278.84 17118.98 88888.00 2019-05-17 16:03:30.000 137 33821.10 278.85 17118.99 37908.00 2019-05-17 16:03:31.000 137 33821.07 278.83 17118.99 88888.00 2019-05-17 16:03:32.000 137 33821.02 278.82 17118.95 88888.00 2019-05-17 16:03:33.000 137 33821.06 278.86 17118.94 88888.00 2019-05-17 16:03:34.000 137 33821.09 278.89 17118.96 88888.00 2019-05-17 16:03:35.000 137 33821.08 278.92 17118.95 37907.89 2019-05-17 16:03:36.000 137 33821.05 278.92 17118.97 88888.00 2019-05-17 16:03:37.000 137 33821.06 278.92 17118.98 88888.00 2019-05-17 16:03:38.000 137 33821.05 278.90 17118.98 88888.00 2019-05-17 16:03:39.000 137 33821.08 278.92 17118.98 88888.00 2019-05-17 16:03:40.000 137 33821.06 278.91 17118.99 37907.90 2019-05-17 16:03:41.000 137 33821.06 278.87 17118.97 88888.00 2019-05-17 16:03:42.000 137 33821.04 278.88 17118.99 88888.00 2019-05-17 16:03:43.000 137 33821.02 278.88 17118.99 88888.00 2019-05-17 16:03:44.000 137 33821.02 278.88 17118.93 88888.00 2019-05-17 16:03:45.000 137 33821.05 278.91 17118.91 37907.91 2019-05-17 16:03:46.000 137 33821.00 278.92 17118.88 88888.00 2019-05-17 16:03:47.000 137 33820.99 278.96 17118.91 88888.00 2019-05-17 16:03:48.000 137 33821.01 278.96 17118.90 88888.00 2019-05-17 16:03:49.000 137 33821.04 278.98 17118.93 88888.00 2019-05-17 16:03:50.000 137 33821.04 279.00 17118.97 37907.82 2019-05-17 16:03:51.000 137 33821.04 278.97 17118.96 88888.00 2019-05-17 16:03:52.000 137 33821.06 278.98 17118.94 88888.00 2019-05-17 16:03:53.000 137 33821.05 278.96 17118.96 88888.00 2019-05-17 16:03:54.000 137 33821.01 278.96 17118.93 88888.00 2019-05-17 16:03:55.000 137 33820.99 278.97 17118.97 37907.84 2019-05-17 16:03:56.000 137 33821.00 278.99 17118.92 88888.00 2019-05-17 16:03:57.000 137 33821.02 278.96 17118.92 88888.00 2019-05-17 16:03:58.000 137 33821.05 278.98 17118.94 88888.00 2019-05-17 16:03:59.000 137 33821.06 278.95 17118.93 88888.00 2019-05-17 16:04:00.000 137 33821.09 278.94 17118.94 37907.78 2019-05-17 16:04:01.000 137 33821.08 278.96 17118.96 88888.00 2019-05-17 16:04:02.000 137 33821.08 278.96 17118.94 88888.00 2019-05-17 16:04:03.000 137 33821.10 278.96 17118.94 88888.00 2019-05-17 16:04:04.000 137 33821.12 278.97 17118.93 88888.00 2019-05-17 16:04:05.000 137 33821.09 278.95 17118.92 37907.94 2019-05-17 16:04:06.000 137 33821.04 278.92 17118.96 88888.00 2019-05-17 16:04:07.000 137 33821.03 278.92 17118.97 88888.00 2019-05-17 16:04:08.000 137 33821.02 278.93 17118.97 88888.00 2019-05-17 16:04:09.000 137 33821.00 278.92 17118.98 88888.00 2019-05-17 16:04:10.000 137 33821.00 278.92 17118.98 37907.84 2019-05-17 16:04:11.000 137 33821.04 278.96 17119.00 88888.00 2019-05-17 16:04:12.000 137 33821.04 278.95 17118.96 88888.00 2019-05-17 16:04:13.000 137 33821.03 278.91 17118.93 88888.00 2019-05-17 16:04:14.000 137 33821.04 278.93 17118.91 88888.00 2019-05-17 16:04:15.000 137 33821.05 278.93 17118.94 37907.90 2019-05-17 16:04:16.000 137 33821.05 278.96 17118.96 88888.00 2019-05-17 16:04:17.000 137 33821.02 278.95 17118.97 88888.00 2019-05-17 16:04:18.000 137 33821.00 278.95 17118.94 88888.00 2019-05-17 16:04:19.000 137 33821.03 278.94 17118.93 88888.00 2019-05-17 16:04:20.000 137 33821.04 278.94 17118.92 37907.89 2019-05-17 16:04:21.000 137 33821.00 278.94 17118.94 88888.00 2019-05-17 16:04:22.000 137 33820.95 278.96 17118.95 88888.00 2019-05-17 16:04:23.000 137 33820.99 279.01 17118.92 88888.00 2019-05-17 16:04:24.000 137 33821.00 278.99 17118.92 88888.00 2019-05-17 16:04:25.000 137 33820.98 278.96 17118.96 37907.81 2019-05-17 16:04:26.000 137 33820.95 278.97 17118.92 88888.00 2019-05-17 16:04:27.000 137 33820.96 278.98 17118.92 88888.00 2019-05-17 16:04:28.000 137 33820.98 278.99 17118.93 88888.00 2019-05-17 16:04:29.000 137 33821.00 279.00 17118.94 88888.00 2019-05-17 16:04:30.000 137 33820.97 278.97 17118.92 37907.90 2019-05-17 16:04:31.000 137 33820.99 278.99 17118.92 88888.00 2019-05-17 16:04:32.000 137 33821.03 279.00 17118.91 88888.00 2019-05-17 16:04:33.000 137 33821.04 278.99 17118.90 88888.00 2019-05-17 16:04:34.000 137 33821.04 278.99 17118.87 88888.00 2019-05-17 16:04:35.000 137 33821.03 278.98 17118.91 37907.91 2019-05-17 16:04:36.000 137 33821.05 278.98 17118.90 88888.00 2019-05-17 16:04:37.000 137 33821.10 278.98 17118.91 88888.00 2019-05-17 16:04:38.000 137 33821.09 279.04 17118.88 88888.00 2019-05-17 16:04:39.000 137 33821.08 279.03 17118.83 88888.00 2019-05-17 16:04:40.000 137 33821.07 279.01 17118.86 37907.86 2019-05-17 16:04:41.000 137 33821.08 278.99 17118.85 88888.00 2019-05-17 16:04:42.000 137 33821.01 279.00 17118.82 88888.00 2019-05-17 16:04:43.000 137 33821.03 279.04 17118.85 88888.00 2019-05-17 16:04:44.000 137 33821.02 279.07 17118.85 88888.00 2019-05-17 16:04:45.000 137 33821.04 279.07 17118.82 37907.91 2019-05-17 16:04:46.000 137 33821.05 279.07 17118.82 88888.00 2019-05-17 16:04:47.000 137 33821.09 279.06 17118.84 88888.00 2019-05-17 16:04:48.000 137 33821.12 279.08 17118.86 88888.00 2019-05-17 16:04:49.000 137 33821.10 279.08 17118.86 88888.00 2019-05-17 16:04:50.000 137 33821.14 279.09 17118.87 37907.90 2019-05-17 16:04:51.000 137 33821.14 279.09 17118.87 88888.00 2019-05-17 16:04:52.000 137 33821.14 279.09 17118.89 88888.00 2019-05-17 16:04:53.000 137 33821.17 279.11 17118.87 88888.00 2019-05-17 16:04:54.000 137 33821.17 279.11 17118.84 88888.00 2019-05-17 16:04:55.000 137 33821.16 279.10 17118.83 37907.96 2019-05-17 16:04:56.000 137 33821.16 279.13 17118.83 88888.00 2019-05-17 16:04:57.000 137 33821.16 279.12 17118.85 88888.00 2019-05-17 16:04:58.000 137 33821.16 279.09 17118.84 88888.00 2019-05-17 16:04:59.000 137 33821.17 279.10 17118.87 88888.00 2019-05-17 16:05:00.000 137 33821.21 279.10 17118.88 37907.90 2019-05-17 16:05:01.000 137 33821.17 279.10 17118.89 88888.00 2019-05-17 16:05:02.000 137 33821.19 279.12 17118.86 88888.00 2019-05-17 16:05:03.000 137 33821.22 279.10 17118.85 88888.00 2019-05-17 16:05:04.000 137 33821.21 279.08 17118.84 88888.00 2019-05-17 16:05:05.000 137 33821.21 279.08 17118.85 37907.97 2019-05-17 16:05:06.000 137 33821.20 279.05 17118.84 88888.00 2019-05-17 16:05:07.000 137 33821.20 279.06 17118.86 88888.00 2019-05-17 16:05:08.000 137 33821.21 279.10 17118.87 88888.00 2019-05-17 16:05:09.000 137 33821.23 279.10 17118.87 88888.00 2019-05-17 16:05:10.000 137 33821.19 279.09 17118.82 37908.01 2019-05-17 16:05:11.000 137 33821.20 279.07 17118.80 88888.00 2019-05-17 16:05:12.000 137 33821.20 279.06 17118.82 88888.00 2019-05-17 16:05:13.000 137 33821.14 279.08 17118.85 88888.00 2019-05-17 16:05:14.000 137 33821.13 279.07 17118.83 88888.00 2019-05-17 16:05:15.000 137 33821.14 279.05 17118.82 37907.88 2019-05-17 16:05:16.000 137 33821.14 279.07 17118.86 88888.00 2019-05-17 16:05:17.000 137 33821.15 279.08 17118.83 88888.00 2019-05-17 16:05:18.000 137 33821.14 279.04 17118.80 88888.00 2019-05-17 16:05:19.000 137 33821.13 279.05 17118.79 88888.00 2019-05-17 16:05:20.000 137 33821.13 279.08 17118.77 37907.98 2019-05-17 16:05:21.000 137 33821.14 279.09 17118.80 88888.00 2019-05-17 16:05:22.000 137 33821.15 279.07 17118.85 88888.00 2019-05-17 16:05:23.000 137 33821.17 279.11 17118.83 88888.00 2019-05-17 16:05:24.000 137 33821.13 279.15 17118.81 88888.00 2019-05-17 16:05:25.000 137 33821.14 279.13 17118.80 37907.95 2019-05-17 16:05:26.000 137 33821.10 279.10 17118.77 88888.00 2019-05-17 16:05:27.000 137 33821.12 279.14 17118.73 88888.00 2019-05-17 16:05:28.000 137 33821.11 279.18 17118.76 88888.00 2019-05-17 16:05:29.000 137 33821.11 279.17 17118.79 88888.00 2019-05-17 16:05:30.000 137 33821.10 279.16 17118.81 37907.87 2019-05-17 16:05:31.000 137 33821.12 279.18 17118.78 88888.00 2019-05-17 16:05:32.000 137 33821.14 279.16 17118.76 88888.00 2019-05-17 16:05:33.000 137 33821.14 279.13 17118.80 88888.00 2019-05-17 16:05:34.000 137 33821.10 279.11 17118.81 88888.00 2019-05-17 16:05:35.000 137 33821.09 279.14 17118.84 37907.84 2019-05-17 16:05:36.000 137 33821.11 279.09 17118.87 88888.00 2019-05-17 16:05:37.000 137 33821.12 279.08 17118.82 88888.00 2019-05-17 16:05:38.000 137 33821.15 279.11 17118.78 88888.00 2019-05-17 16:05:39.000 137 33821.16 279.14 17118.77 88888.00 2019-05-17 16:05:40.000 137 33821.15 279.11 17118.77 37907.85 2019-05-17 16:05:41.000 137 33821.13 279.07 17118.81 88888.00 2019-05-17 16:05:42.000 137 33821.12 279.11 17118.80 88888.00 2019-05-17 16:05:43.000 137 33821.12 279.13 17118.80 88888.00 2019-05-17 16:05:44.000 137 33821.08 279.12 17118.78 88888.00 2019-05-17 16:05:45.000 137 33821.07 279.13 17118.77 37907.83 2019-05-17 16:05:46.000 137 33821.11 279.12 17118.79 88888.00 2019-05-17 16:05:47.000 137 33821.11 279.14 17118.78 88888.00 2019-05-17 16:05:48.000 137 33821.14 279.15 17118.79 88888.00 2019-05-17 16:05:49.000 137 33821.15 279.15 17118.80 88888.00 2019-05-17 16:05:50.000 137 33821.12 279.16 17118.79 37907.90 2019-05-17 16:05:51.000 137 33821.13 279.20 17118.81 88888.00 2019-05-17 16:05:52.000 137 33821.14 279.19 17118.83 88888.00 2019-05-17 16:05:53.000 137 33821.16 279.20 17118.86 88888.00 2019-05-17 16:05:54.000 137 33821.16 279.21 17118.85 88888.00 2019-05-17 16:05:55.000 137 33821.15 279.17 17118.81 37907.85 2019-05-17 16:05:56.000 137 33821.12 279.19 17118.76 88888.00 2019-05-17 16:05:57.000 137 33821.14 279.18 17118.75 88888.00 2019-05-17 16:05:58.000 137 33821.15 279.17 17118.78 88888.00 2019-05-17 16:05:59.000 137 33821.17 279.15 17118.85 88888.00 2019-05-17 16:06:00.000 137 33821.16 279.20 17118.81 37907.83 2019-05-17 16:06:01.000 137 33821.16 279.20 17118.79 88888.00 2019-05-17 16:06:02.000 137 33821.14 279.21 17118.78 88888.00 2019-05-17 16:06:03.000 137 33821.17 279.22 17118.82 88888.00 2019-05-17 16:06:04.000 137 33821.16 279.19 17118.80 88888.00 2019-05-17 16:06:05.000 137 33821.21 279.21 17118.77 37907.97 2019-05-17 16:06:06.000 137 33821.22 279.21 17118.74 88888.00 2019-05-17 16:06:07.000 137 33821.21 279.21 17118.74 88888.00 2019-05-17 16:06:08.000 137 33821.21 279.25 17118.76 88888.00 2019-05-17 16:06:09.000 137 33821.19 279.26 17118.78 88888.00 2019-05-17 16:06:10.000 137 33821.17 279.22 17118.78 37907.82 2019-05-17 16:06:11.000 137 33821.19 279.24 17118.78 88888.00 2019-05-17 16:06:12.000 137 33821.19 279.21 17118.74 88888.00 2019-05-17 16:06:13.000 137 33821.20 279.20 17118.74 88888.00 2019-05-17 16:06:14.000 137 33821.24 279.18 17118.75 88888.00 2019-05-17 16:06:15.000 137 33821.23 279.20 17118.77 37907.93 2019-05-17 16:06:16.000 137 33821.20 279.22 17118.75 88888.00 2019-05-17 16:06:17.000 137 33821.18 279.21 17118.73 88888.00 2019-05-17 16:06:18.000 137 33821.15 279.24 17118.72 88888.00 2019-05-17 16:06:19.000 137 33821.16 279.20 17118.73 88888.00 2019-05-17 16:06:20.000 137 33821.18 279.20 17118.73 37907.82 2019-05-17 16:06:21.000 137 33821.18 279.21 17118.76 88888.00 2019-05-17 16:06:22.000 137 33821.17 279.19 17118.73 88888.00 2019-05-17 16:06:23.000 137 33821.16 279.25 17118.73 88888.00 2019-05-17 16:06:24.000 137 33821.14 279.24 17118.71 88888.00 2019-05-17 16:06:25.000 137 33821.15 279.28 17118.73 37907.91 2019-05-17 16:06:26.000 137 33821.15 279.28 17118.75 88888.00 2019-05-17 16:06:27.000 137 33821.14 279.26 17118.75 88888.00 2019-05-17 16:06:28.000 137 33821.16 279.20 17118.75 88888.00 2019-05-17 16:06:29.000 137 33821.14 279.22 17118.81 88888.00 2019-05-17 16:06:30.000 137 33821.12 279.22 17118.83 37907.76 2019-05-17 16:06:31.000 137 33821.13 279.26 17118.81 88888.00 2019-05-17 16:06:32.000 137 33821.14 279.25 17118.81 88888.00 2019-05-17 16:06:33.000 137 33821.15 279.27 17118.80 88888.00 2019-05-17 16:06:34.000 137 33821.15 279.31 17118.78 88888.00 2019-05-17 16:06:35.000 137 33821.15 279.33 17118.74 37907.80 2019-05-17 16:06:36.000 137 33821.12 279.32 17118.72 88888.00 2019-05-17 16:06:37.000 137 33821.20 279.26 17118.71 88888.00 2019-05-17 16:06:38.000 137 33821.23 279.28 17118.73 88888.00 2019-05-17 16:06:39.000 137 33821.21 279.26 17118.72 88888.00 2019-05-17 16:06:40.000 137 33821.19 279.22 17118.72 37907.87 2019-05-17 16:06:41.000 137 33821.23 279.25 17118.73 88888.00 2019-05-17 16:06:42.000 137 33821.20 279.24 17118.67 88888.00 2019-05-17 16:06:43.000 137 33821.20 279.22 17118.67 88888.00 2019-05-17 16:06:44.000 137 33821.18 279.23 17118.64 88888.00 2019-05-17 16:06:45.000 137 33821.19 279.26 17118.65 37907.93 2019-05-17 16:06:46.000 137 33821.23 279.25 17118.70 88888.00 2019-05-17 16:06:47.000 137 33821.27 279.22 17118.69 88888.00 2019-05-17 16:06:48.000 137 33821.27 279.18 17118.65 88888.00 2019-05-17 16:06:49.000 137 33821.27 279.22 17118.66 88888.00 2019-05-17 16:06:50.000 137 33821.25 279.19 17118.66 37907.98 2019-05-17 16:06:51.000 137 33821.28 279.19 17118.66 88888.00 2019-05-17 16:06:52.000 137 33821.30 279.21 17118.64 88888.00 2019-05-17 16:06:53.000 137 33821.31 279.24 17118.65 88888.00 2019-05-17 16:06:54.000 137 33821.32 279.26 17118.68 88888.00 2019-05-17 16:06:55.000 137 33821.30 279.27 17118.68 37908.02 2019-05-17 16:06:56.000 137 33821.31 279.24 17118.71 88888.00 2019-05-17 16:06:57.000 137 33821.32 279.21 17118.69 88888.00 2019-05-17 16:06:58.000 137 33821.31 279.20 17118.67 88888.00 2019-05-17 16:06:59.000 137 33821.32 279.25 17118.70 88888.00 2019-05-17 16:07:00.000 137 33821.32 279.22 17118.71 37907.97 2019-05-17 16:07:01.000 137 33821.31 279.18 17118.73 88888.00 2019-05-17 16:07:02.000 137 33821.34 279.23 17118.71 88888.00 2019-05-17 16:07:03.000 137 33821.39 279.26 17118.71 88888.00 2019-05-17 16:07:04.000 137 33821.40 279.27 17118.67 88888.00 2019-05-17 16:07:05.000 137 33821.36 279.26 17118.65 37908.01 2019-05-17 16:07:06.000 137 33821.36 279.30 17118.63 88888.00 2019-05-17 16:07:07.000 137 33821.34 279.31 17118.66 88888.00 2019-05-17 16:07:08.000 137 33821.31 279.28 17118.66 88888.00 2019-05-17 16:07:09.000 137 33821.30 279.32 17118.68 88888.00 2019-05-17 16:07:10.000 137 33821.25 279.33 17118.66 37907.99 2019-05-17 16:07:11.000 137 33821.28 279.37 17118.65 88888.00 2019-05-17 16:07:12.000 137 33821.33 279.43 17118.65 88888.00 2019-05-17 16:07:13.000 137 33821.34 279.42 17118.62 88888.00 2019-05-17 16:07:14.000 137 33821.33 279.40 17118.61 88888.00 2019-05-17 16:07:15.000 137 33821.37 279.44 17118.63 37907.91 2019-05-17 16:07:16.000 137 33821.38 279.45 17118.63 88888.00 2019-05-17 16:07:17.000 137 33821.36 279.44 17118.68 88888.00 2019-05-17 16:07:18.000 137 33821.35 279.45 17118.68 88888.00 2019-05-17 16:07:19.000 137 33821.34 279.43 17118.67 88888.00 2019-05-17 16:07:20.000 137 33821.32 279.42 17118.67 37907.98 2019-05-17 16:07:21.000 137 33821.34 279.39 17118.70 88888.00 2019-05-17 16:07:22.000 137 33821.32 279.41 17118.71 88888.00 2019-05-17 16:07:23.000 137 33821.32 279.42 17118.71 88888.00 2019-05-17 16:07:24.000 137 33821.33 279.39 17118.69 88888.00 2019-05-17 16:07:25.000 137 33821.31 279.28 17118.69 37907.96 2019-05-17 16:07:26.000 137 33821.29 279.29 17118.69 88888.00 2019-05-17 16:07:27.000 137 33821.31 279.31 17118.69 88888.00 2019-05-17 16:07:28.000 137 33821.28 279.30 17118.70 88888.00 2019-05-17 16:07:29.000 137 33821.28 279.31 17118.64 88888.00 2019-05-17 16:07:30.000 137 33821.26 279.31 17118.61 37907.91 2019-05-17 16:07:31.000 137 33821.27 279.25 17118.60 88888.00 2019-05-17 16:07:32.000 137 33821.31 279.25 17118.60 88888.00 2019-05-17 16:07:33.000 137 33821.33 279.25 17118.60 88888.00 2019-05-17 16:07:34.000 137 33821.33 279.20 17118.61 88888.00 2019-05-17 16:07:35.000 137 33821.36 279.23 17118.60 37907.98 2019-05-17 16:07:36.000 137 33821.39 279.25 17118.60 88888.00 2019-05-17 16:07:37.000 137 33821.42 279.27 17118.60 88888.00 2019-05-17 16:07:38.000 137 33821.42 279.25 17118.57 88888.00 2019-05-17 16:07:39.000 137 33821.43 279.28 17118.61 88888.00 2019-05-17 16:07:40.000 137 33821.41 279.30 17118.60 37907.94 2019-05-17 16:07:41.000 137 33821.39 279.31 17118.58 88888.00 2019-05-17 16:07:42.000 137 33821.37 279.30 17118.54 88888.00 2019-05-17 16:07:43.000 137 33821.38 279.27 17118.55 88888.00 2019-05-17 16:07:44.000 137 33821.43 279.31 17118.56 88888.00 2019-05-17 16:07:45.000 137 33821.44 279.31 17118.58 37908.01 2019-05-17 16:07:46.000 137 33821.45 279.32 17118.57 88888.00 2019-05-17 16:07:47.000 137 33821.45 279.34 17118.57 88888.00 2019-05-17 16:07:48.000 137 33821.40 279.33 17118.59 88888.00 2019-05-17 16:07:49.000 137 33821.45 279.36 17118.63 88888.00 2019-05-17 16:07:50.000 137 33821.46 279.38 17118.63 37908.05 2019-05-17 16:07:51.000 137 33821.45 279.39 17118.63 88888.00 2019-05-17 16:07:52.000 137 33821.43 279.35 17118.58 88888.00 2019-05-17 16:07:53.000 137 33821.43 279.33 17118.55 88888.00 2019-05-17 16:07:54.000 137 33821.43 279.34 17118.56 88888.00 2019-05-17 16:07:55.000 137 33821.45 279.37 17118.57 37908.12 2019-05-17 16:07:56.000 137 33821.43 279.35 17118.57 88888.00 2019-05-17 16:07:57.000 137 33821.41 279.36 17118.54 88888.00 2019-05-17 16:07:58.000 137 33821.42 279.38 17118.58 88888.00 2019-05-17 16:07:59.000 137 33821.45 279.33 17118.59 88888.00 2019-05-17 16:08:00.000 137 33821.47 279.29 17118.58 37908.08 2019-05-17 16:08:01.000 137 33821.48 279.27 17118.57 88888.00 2019-05-17 16:08:02.000 137 33821.48 279.25 17118.56 88888.00 2019-05-17 16:08:03.000 137 33821.47 279.34 17118.57 88888.00 2019-05-17 16:08:04.000 137 33821.49 279.41 17118.60 88888.00 2019-05-17 16:08:05.000 137 33821.47 279.37 17118.61 37908.05 2019-05-17 16:08:06.000 137 33821.47 279.37 17118.62 88888.00 2019-05-17 16:08:07.000 137 33821.51 279.41 17118.57 88888.00 2019-05-17 16:08:08.000 137 33821.49 279.44 17118.54 88888.00 2019-05-17 16:08:09.000 137 33821.51 279.39 17118.55 88888.00 2019-05-17 16:08:10.000 137 33821.50 279.39 17118.52 37908.06 2019-05-17 16:08:11.000 137 33821.51 279.39 17118.51 88888.00 2019-05-17 16:08:12.000 137 33821.57 279.43 17118.51 88888.00 2019-05-17 16:08:13.000 137 33821.58 279.43 17118.50 88888.00 2019-05-17 16:08:14.000 137 33821.56 279.44 17118.53 88888.00 2019-05-17 16:08:15.000 137 33821.57 279.39 17118.52 37908.12 2019-05-17 16:08:16.000 137 33821.56 279.31 17118.51 88888.00 2019-05-17 16:08:17.000 137 33821.53 279.28 17118.51 88888.00 2019-05-17 16:08:18.000 137 33821.55 279.26 17118.46 88888.00 2019-05-17 16:08:19.000 137 33821.58 279.29 17118.50 88888.00 2019-05-17 16:08:20.000 137 33821.58 279.33 17118.50 37908.19 2019-05-17 16:08:21.000 137 33821.59 279.30 17118.48 88888.00 2019-05-17 16:08:22.000 137 33821.63 279.28 17118.51 88888.00 2019-05-17 16:08:23.000 137 33821.64 279.29 17118.51 88888.00 2019-05-17 16:08:24.000 137 33821.63 279.32 17118.48 88888.00 2019-05-17 16:08:25.000 137 33821.66 279.31 17118.50 37908.04 2019-05-17 16:08:26.000 137 33821.64 279.30 17118.51 88888.00 2019-05-17 16:08:27.000 137 33821.67 279.33 17118.52 88888.00 2019-05-17 16:08:28.000 137 33821.66 279.30 17118.50 88888.00 2019-05-17 16:08:29.000 137 33821.61 279.29 17118.52 88888.00 2019-05-17 16:08:30.000 137 33821.63 279.29 17118.52 37908.13 2019-05-17 16:08:31.000 137 33821.64 279.35 17118.51 88888.00 2019-05-17 16:08:32.000 137 33821.67 279.35 17118.52 88888.00 2019-05-17 16:08:33.000 137 33821.70 279.34 17118.50 88888.00 2019-05-17 16:08:34.000 137 33821.71 279.33 17118.51 88888.00 2019-05-17 16:08:35.000 137 33821.74 279.33 17118.52 37908.15 2019-05-17 16:08:36.000 137 33821.71 279.30 17118.48 88888.00 2019-05-17 16:08:37.000 137 33821.70 279.29 17118.44 88888.00 2019-05-17 16:08:38.000 137 33821.69 279.31 17118.51 88888.00 2019-05-17 16:08:39.000 137 33821.71 279.31 17118.52 88888.00 2019-05-17 16:08:40.000 137 33821.70 279.33 17118.53 37908.17 2019-05-17 16:08:41.000 137 33821.71 279.33 17118.57 88888.00 2019-05-17 16:08:42.000 137 33821.68 279.30 17118.56 88888.00 2019-05-17 16:08:43.000 137 33821.71 279.29 17118.53 88888.00 2019-05-17 16:08:44.000 137 33821.71 279.28 17118.50 88888.00 2019-05-17 16:08:45.000 137 33821.70 279.30 17118.53 37908.22 2019-05-17 16:08:46.000 137 33821.70 279.29 17118.54 88888.00 2019-05-17 16:08:47.000 137 33821.72 279.28 17118.55 88888.00 2019-05-17 16:08:48.000 137 33821.72 279.27 17118.54 88888.00 2019-05-17 16:08:49.000 137 33821.74 279.28 17118.58 88888.00 2019-05-17 16:08:50.000 137 33821.73 279.29 17118.54 37908.23 2019-05-17 16:08:51.000 137 33821.68 279.28 17118.56 88888.00 2019-05-17 16:08:52.000 137 33821.72 279.28 17118.58 88888.00 2019-05-17 16:08:53.000 137 33821.71 279.31 17118.55 88888.00 2019-05-17 16:08:54.000 137 33821.72 279.26 17118.50 88888.00 2019-05-17 16:08:55.000 137 33821.71 279.28 17118.49 37908.18 2019-05-17 16:08:56.000 137 33821.74 279.30 17118.48 88888.00 2019-05-17 16:08:57.000 137 33821.72 279.33 17118.43 88888.00 2019-05-17 16:08:58.000 137 33821.73 279.36 17118.42 88888.00 2019-05-17 16:08:59.000 137 33821.71 279.33 17118.42 88888.00 2019-05-17 16:09:00.000 137 33821.71 279.30 17118.43 37908.16 2019-05-17 16:09:01.000 137 33821.70 279.30 17118.43 88888.00 2019-05-17 16:09:02.000 137 33821.69 279.25 17118.42 88888.00 2019-05-17 16:09:03.000 137 33821.69 279.23 17118.40 88888.00 2019-05-17 16:09:04.000 137 33821.67 279.22 17118.44 88888.00 2019-05-17 16:09:05.000 137 33821.68 279.21 17118.48 37908.22 2019-05-17 16:09:06.000 137 33821.70 279.21 17118.50 88888.00 2019-05-17 16:09:07.000 137 33821.69 279.22 17118.52 88888.00 2019-05-17 16:09:08.000 137 33821.72 279.21 17118.51 88888.00 2019-05-17 16:09:09.000 137 33821.73 279.22 17118.54 88888.00 2019-05-17 16:09:10.000 137 33821.72 279.20 17118.53 37908.17 2019-05-17 16:09:11.000 137 33821.70 279.17 17118.48 88888.00 2019-05-17 16:09:12.000 137 33821.75 279.22 17118.49 88888.00 2019-05-17 16:09:13.000 137 33821.77 279.22 17118.53 88888.00 2019-05-17 16:09:14.000 137 33821.75 279.21 17118.49 88888.00 2019-05-17 16:09:15.000 137 33821.73 279.20 17118.48 37908.29 2019-05-17 16:09:16.000 137 33821.73 279.20 17118.46 88888.00 2019-05-17 16:09:17.000 137 33821.72 279.17 17118.42 88888.00 2019-05-17 16:09:18.000 137 33821.72 279.19 17118.45 88888.00 2019-05-17 16:09:19.000 137 33821.75 279.21 17118.48 88888.00 2019-05-17 16:09:20.000 137 33821.78 279.30 17118.46 37908.27 2019-05-17 16:09:21.000 137 33821.75 279.31 17118.42 88888.00 2019-05-17 16:09:22.000 137 33821.74 279.31 17118.43 88888.00 2019-05-17 16:09:23.000 137 33821.75 279.30 17118.47 88888.00 2019-05-17 16:09:24.000 137 33821.76 279.34 17118.45 88888.00 2019-05-17 16:09:25.000 137 33821.73 279.30 17118.42 37908.28 2019-05-17 16:09:26.000 137 33821.69 279.19 17118.47 88888.00 2019-05-17 16:09:27.000 137 33821.72 279.16 17118.51 88888.00 2019-05-17 16:09:28.000 137 33821.73 279.17 17118.45 88888.00 2019-05-17 16:09:29.000 137 33821.73 279.15 17118.44 88888.00 2019-05-17 16:09:30.000 137 33821.72 279.17 17118.44 37908.22 2019-05-17 16:09:31.000 137 33821.72 279.16 17118.46 88888.00 2019-05-17 16:09:32.000 137 33821.70 279.17 17118.45 88888.00 2019-05-17 16:09:33.000 137 33821.72 279.20 17118.46 88888.00 2019-05-17 16:09:34.000 137 33821.70 279.19 17118.50 88888.00 2019-05-17 16:09:35.000 137 33821.72 279.19 17118.49 37908.25 2019-05-17 16:09:36.000 137 33821.73 279.18 17118.50 88888.00 2019-05-17 16:09:37.000 137 33821.69 279.16 17118.51 88888.00 2019-05-17 16:09:38.000 137 33821.69 279.16 17118.50 88888.00 2019-05-17 16:09:39.000 137 33821.70 279.17 17118.51 88888.00 2019-05-17 16:09:40.000 137 33821.72 279.14 17118.47 37908.24 2019-05-17 16:09:41.000 137 33821.70 279.14 17118.46 88888.00 2019-05-17 16:09:42.000 137 33821.70 279.18 17118.49 88888.00 2019-05-17 16:09:43.000 137 33821.74 279.16 17118.50 88888.00 2019-05-17 16:09:44.000 137 33821.67 279.15 17118.47 88888.00 2019-05-17 16:09:45.000 137 33821.62 279.12 17118.50 37908.13 2019-05-17 16:09:46.000 137 33821.64 279.15 17118.52 88888.00 2019-05-17 16:09:47.000 137 33821.68 279.17 17118.54 88888.00 2019-05-17 16:09:48.000 137 33821.69 279.18 17118.51 88888.00 2019-05-17 16:09:49.000 137 33821.70 279.27 17118.54 88888.00 2019-05-17 16:09:50.000 137 33821.76 279.30 17118.56 37908.25 2019-05-17 16:09:51.000 137 33821.74 279.28 17118.53 88888.00 2019-05-17 16:09:52.000 137 33821.73 279.22 17118.50 88888.00 2019-05-17 16:09:53.000 137 33821.71 279.22 17118.47 88888.00 2019-05-17 16:09:54.000 137 33821.71 279.23 17118.50 88888.00 2019-05-17 16:09:55.000 137 33821.72 279.24 17118.47 37908.25 2019-05-17 16:09:56.000 137 33821.70 279.28 17118.46 88888.00 2019-05-17 16:09:57.000 137 33821.69 279.27 17118.45 88888.00 2019-05-17 16:09:58.000 137 33821.69 279.26 17118.46 88888.00 2019-05-17 16:09:59.000 137 33821.69 279.23 17118.46 88888.00 2019-05-17 16:10:00.000 137 33821.64 279.21 17118.49 37908.26 2019-05-17 16:10:01.000 137 33821.67 279.21 17118.48 88888.00 2019-05-17 16:10:02.000 137 33821.69 279.24 17118.49 88888.00 2019-05-17 16:10:03.000 137 33821.68 279.24 17118.53 88888.00 2019-05-17 16:10:04.000 137 33821.67 279.27 17118.53 88888.00 2019-05-17 16:10:05.000 137 33821.69 279.27 17118.48 37908.20 2019-05-17 16:10:06.000 137 33821.74 279.27 17118.50 88888.00 2019-05-17 16:10:07.000 137 33821.72 279.28 17118.51 88888.00 2019-05-17 16:10:08.000 137 33821.70 279.24 17118.48 88888.00 2019-05-17 16:10:09.000 137 33821.70 279.23 17118.48 88888.00 2019-05-17 16:10:10.000 137 33821.70 279.24 17118.49 37908.16 2019-05-17 16:10:11.000 137 33821.70 279.24 17118.44 88888.00 2019-05-17 16:10:12.000 137 33821.70 279.23 17118.46 88888.00 2019-05-17 16:10:13.000 137 33821.72 279.18 17118.46 88888.00 2019-05-17 16:10:14.000 137 33821.71 279.14 17118.49 88888.00 2019-05-17 16:10:15.000 137 33821.69 279.08 17118.52 37908.20 2019-05-17 16:10:16.000 137 33821.70 279.04 17118.50 88888.00 2019-05-17 16:10:17.000 137 33821.73 279.04 17118.47 88888.00 2019-05-17 16:10:18.000 137 33821.72 279.08 17118.46 88888.00 2019-05-17 16:10:19.000 137 33821.73 279.06 17118.48 88888.00 2019-05-17 16:10:20.000 137 33821.71 279.05 17118.51 37908.21 2019-05-17 16:10:21.000 137 33821.73 279.07 17118.50 88888.00 2019-05-17 16:10:22.000 137 33821.71 279.07 17118.47 88888.00 2019-05-17 16:10:23.000 137 33821.71 279.06 17118.49 88888.00 2019-05-17 16:10:24.000 137 33821.72 279.12 17118.50 88888.00 2019-05-17 16:10:25.000 137 33821.73 279.14 17118.51 37908.15 2019-05-17 16:10:26.000 137 33821.66 279.14 17118.52 88888.00 2019-05-17 16:10:27.000 137 33821.68 279.16 17118.50 88888.00 2019-05-17 16:10:28.000 137 33821.69 279.12 17118.48 88888.00 2019-05-17 16:10:29.000 137 33821.71 279.13 17118.49 88888.00 2019-05-17 16:10:30.000 137 33821.71 279.16 17118.48 37908.18 2019-05-17 16:10:31.000 137 33821.71 279.17 17118.52 88888.00 2019-05-17 16:10:32.000 137 33821.70 279.16 17118.55 88888.00 2019-05-17 16:10:33.000 137 33821.66 279.13 17118.50 88888.00 2019-05-17 16:10:34.000 137 33821.64 279.11 17118.47 88888.00 2019-05-17 16:10:35.000 137 33821.66 279.09 17118.43 37908.22 2019-05-17 16:10:36.000 137 33821.66 279.05 17118.46 88888.00 2019-05-17 16:10:37.000 137 33821.66 279.05 17118.44 88888.00 2019-05-17 16:10:38.000 137 33821.64 279.07 17118.46 88888.00 2019-05-17 16:10:39.000 137 33821.62 279.08 17118.49 88888.00 2019-05-17 16:10:40.000 137 33821.65 279.06 17118.47 37908.24 2019-05-17 16:10:41.000 137 33821.67 279.05 17118.45 88888.00 2019-05-17 16:10:42.000 137 33821.66 279.01 17118.46 88888.00 2019-05-17 16:10:43.000 137 33821.58 279.00 17118.40 88888.00 2019-05-17 16:10:44.000 137 33821.57 279.01 17118.41 88888.00 2019-05-17 16:10:45.000 137 33821.66 279.08 17118.47 37908.09 2019-05-17 16:10:46.000 137 33821.67 279.06 17118.45 88888.00 2019-05-17 16:10:47.000 137 33821.67 279.06 17118.42 88888.00 2019-05-17 16:10:48.000 137 33821.63 279.09 17118.43 88888.00 2019-05-17 16:10:49.000 137 33821.67 279.12 17118.43 88888.00 2019-05-17 16:10:50.000 137 33821.68 279.14 17118.45 37908.10 2019-05-17 16:10:51.000 137 33821.66 279.14 17118.46 88888.00 2019-05-17 16:10:52.000 137 33821.66 279.14 17118.48 88888.00 2019-05-17 16:10:53.000 137 33821.63 279.17 17118.46 88888.00 2019-05-17 16:10:54.000 137 33821.62 279.15 17118.44 88888.00 2019-05-17 16:10:55.000 137 33821.63 279.19 17118.42 37908.10 2019-05-17 16:10:56.000 137 33821.63 279.21 17118.42 88888.00 2019-05-17 16:10:57.000 137 33821.59 279.13 17118.45 88888.00 2019-05-17 16:10:58.000 137 33821.60 279.09 17118.46 88888.00 2019-05-17 16:10:59.000 137 33821.57 279.08 17118.46 88888.00 2019-05-17 16:11:00.000 137 33821.55 279.06 17118.47 37908.16 2019-05-17 16:11:01.000 137 33821.55 279.09 17118.49 88888.00 2019-05-17 16:11:02.000 137 33821.60 279.09 17118.50 88888.00 2019-05-17 16:11:03.000 137 33821.60 279.09 17118.52 88888.00 2019-05-17 16:11:04.000 137 33821.58 279.11 17118.47 88888.00 2019-05-17 16:11:05.000 137 33821.57 279.13 17118.50 37908.08 2019-05-17 16:11:06.000 137 33821.58 279.14 17118.48 88888.00 2019-05-17 16:11:07.000 137 33821.54 279.11 17118.46 88888.00 2019-05-17 16:11:08.000 137 33821.53 279.08 17118.41 88888.00 2019-05-17 16:11:09.000 137 33821.53 279.09 17118.41 88888.00 2019-05-17 16:11:10.000 137 33821.55 279.10 17118.46 37908.10 2019-05-17 16:11:11.000 137 33821.56 279.12 17118.44 88888.00 2019-05-17 16:11:12.000 137 33821.56 279.12 17118.42 88888.00 2019-05-17 16:11:13.000 137 33821.55 279.10 17118.40 88888.00 2019-05-17 16:11:14.000 137 33821.54 279.09 17118.40 88888.00 2019-05-17 16:11:15.000 137 33821.58 279.06 17118.37 37908.06 2019-05-17 16:11:16.000 137 33821.61 279.06 17118.39 88888.00 2019-05-17 16:11:17.000 137 33821.60 279.07 17118.40 88888.00 2019-05-17 16:11:18.000 137 33821.59 279.05 17118.39 88888.00 2019-05-17 16:11:19.000 137 33821.62 279.07 17118.38 88888.00 2019-05-17 16:11:20.000 137 33821.62 279.10 17118.40 37908.03 2019-05-17 16:11:21.000 137 33821.57 279.08 17118.38 88888.00 2019-05-17 16:11:22.000 137 33821.56 279.10 17118.35 88888.00 2019-05-17 16:11:23.000 137 33821.56 279.08 17118.34 88888.00 2019-05-17 16:11:24.000 137 33821.58 279.06 17118.29 88888.00 2019-05-17 16:11:25.000 137 33821.58 279.09 17118.30 37908.05 2019-05-17 16:11:26.000 137 33821.58 279.09 17118.32 88888.00 2019-05-17 16:11:27.000 137 33821.60 279.12 17118.31 88888.00 2019-05-17 16:11:28.000 137 33821.63 279.14 17118.35 88888.00 2019-05-17 16:11:29.000 137 33821.65 279.10 17118.34 88888.00 2019-05-17 16:11:30.000 137 33821.63 279.08 17118.36 37908.02 2019-05-17 16:11:31.000 137 33821.63 279.11 17118.37 88888.00 2019-05-17 16:11:32.000 137 33821.59 279.11 17118.36 88888.00 2019-05-17 16:11:33.000 137 33821.62 279.09 17118.37 88888.00 2019-05-17 16:11:34.000 137 33821.60 279.08 17118.35 88888.00 2019-05-17 16:11:35.000 137 33821.56 279.10 17118.34 37908.13 2019-05-17 16:11:36.000 137 33821.57 279.12 17118.37 88888.00 2019-05-17 16:11:37.000 137 33821.58 279.09 17118.36 88888.00 2019-05-17 16:11:38.000 137 33821.57 279.11 17118.37 88888.00 2019-05-17 16:11:39.000 137 33821.57 279.11 17118.38 88888.00 2019-05-17 16:11:40.000 137 33821.58 279.10 17118.37 37908.00 2019-05-17 16:11:41.000 137 33821.57 279.09 17118.39 88888.00 2019-05-17 16:11:42.000 137 33821.52 279.10 17118.41 88888.00 2019-05-17 16:11:43.000 137 33821.53 279.09 17118.39 88888.00 2019-05-17 16:11:44.000 137 33821.53 279.08 17118.36 88888.00 2019-05-17 16:11:45.000 137 33821.53 279.07 17118.42 37908.04 2019-05-17 16:11:46.000 137 33821.51 279.08 17118.43 88888.00 2019-05-17 16:11:47.000 137 33821.49 279.07 17118.41 88888.00 2019-05-17 16:11:48.000 137 33821.49 279.08 17118.41 88888.00 2019-05-17 16:11:49.000 137 33821.50 279.11 17118.40 88888.00 2019-05-17 16:11:50.000 137 33821.46 279.10 17118.38 37907.88 2019-05-17 16:11:51.000 137 33821.46 279.08 17118.36 88888.00 2019-05-17 16:11:52.000 137 33821.41 279.07 17118.41 88888.00 2019-05-17 16:11:53.000 137 33821.42 279.09 17118.40 88888.00 2019-05-17 16:11:54.000 137 33821.42 279.09 17118.39 88888.00 2019-05-17 16:11:55.000 137 33821.42 279.07 17118.38 37907.89 2019-05-17 16:11:56.000 137 33821.40 279.11 17118.39 88888.00 2019-05-17 16:11:57.000 137 33821.41 279.13 17118.40 88888.00 2019-05-17 16:11:58.000 137 33821.42 279.16 17118.40 88888.00 2019-05-17 16:11:59.000 137 33821.41 279.16 17118.42 88888.00 2019-05-17 16:12:00.000 137 33821.38 279.17 17118.43 37907.90 2019-05-17 16:12:01.000 137 33821.39 279.23 17118.41 88888.00 2019-05-17 16:12:02.000 137 33821.41 279.31 17118.41 88888.00 2019-05-17 16:12:03.000 137 33821.40 279.27 17118.39 88888.00 2019-05-17 16:12:04.000 137 33821.38 279.14 17118.39 88888.00 2019-05-17 16:12:05.000 137 33821.37 279.06 17118.39 37907.88 2019-05-17 16:12:06.000 137 33821.38 279.06 17118.38 88888.00 2019-05-17 16:12:07.000 137 33821.40 279.10 17118.42 88888.00 2019-05-17 16:12:08.000 137 33821.39 279.09 17118.38 88888.00 2019-05-17 16:12:09.000 137 33821.36 279.08 17118.34 88888.00 2019-05-17 16:12:10.000 137 33821.33 279.10 17118.36 37907.88 2019-05-17 16:12:11.000 137 33821.33 279.14 17118.37 88888.00 2019-05-17 16:12:12.000 137 33821.34 279.10 17118.39 88888.00 2019-05-17 16:12:13.000 137 33821.33 279.11 17118.40 88888.00 2019-05-17 16:12:14.000 137 33821.30 279.10 17118.40 88888.00 2019-05-17 16:12:15.000 137 33821.29 279.13 17118.43 37907.83 2019-05-17 16:12:16.000 137 33821.29 279.17 17118.40 88888.00 2019-05-17 16:12:17.000 137 33821.31 279.18 17118.38 88888.00 2019-05-17 16:12:18.000 137 33821.31 279.15 17118.37 88888.00 2019-05-17 16:12:19.000 137 33821.29 279.14 17118.34 88888.00 2019-05-17 16:12:20.000 137 33821.29 279.12 17118.37 37907.87 2019-05-17 16:12:21.000 137 33821.31 279.13 17118.38 88888.00 2019-05-17 16:12:22.000 137 33821.28 279.14 17118.38 88888.00 2019-05-17 16:12:23.000 137 33821.31 279.14 17118.36 88888.00 2019-05-17 16:12:24.000 137 33821.32 279.13 17118.41 88888.00 2019-05-17 16:12:25.000 137 33821.31 279.13 17118.36 37907.74 2019-05-17 16:12:26.000 137 33821.30 279.13 17118.34 88888.00 2019-05-17 16:12:27.000 137 33821.29 279.13 17118.37 88888.00 2019-05-17 16:12:28.000 137 33821.28 279.19 17118.39 88888.00 2019-05-17 16:12:29.000 137 33821.26 279.19 17118.36 88888.00 2019-05-17 16:12:30.000 137 33821.26 279.21 17118.41 37907.81 2019-05-17 16:12:31.000 137 33821.30 279.23 17118.43 88888.00 2019-05-17 16:12:32.000 137 33821.35 279.20 17118.40 88888.00 2019-05-17 16:12:33.000 137 33821.35 279.15 17118.39 88888.00 2019-05-17 16:12:34.000 137 33821.37 279.18 17118.37 88888.00 2019-05-17 16:12:35.000 137 33821.34 279.20 17118.35 37907.80 2019-05-17 16:12:36.000 137 33821.32 279.16 17118.33 88888.00 2019-05-17 16:12:37.000 137 33821.31 279.17 17118.34 88888.00 2019-05-17 16:12:38.000 137 33821.30 279.17 17118.32 88888.00 2019-05-17 16:12:39.000 137 33821.30 279.19 17118.32 88888.00 2019-05-17 16:12:40.000 137 33821.28 279.19 17118.35 37907.79 2019-05-17 16:12:41.000 137 33821.26 279.18 17118.31 88888.00 2019-05-17 16:12:42.000 137 33821.26 279.19 17118.30 88888.00 2019-05-17 16:12:43.000 137 33821.25 279.19 17118.33 88888.00 2019-05-17 16:12:44.000 137 33821.24 279.19 17118.32 88888.00 2019-05-17 16:12:45.000 137 33821.22 279.21 17118.35 37907.79 2019-05-17 16:12:46.000 137 33821.22 279.19 17118.37 88888.00 2019-05-17 16:12:47.000 137 33821.19 279.23 17118.38 88888.00 2019-05-17 16:12:48.000 137 33821.18 279.34 17118.34 88888.00 2019-05-17 16:12:49.000 137 33821.16 279.34 17118.32 88888.00 2019-05-17 16:12:50.000 137 33821.14 279.29 17118.34 37907.68 2019-05-17 16:12:51.000 137 33821.08 279.30 17118.34 88888.00 2019-05-17 16:12:52.000 137 33821.04 279.29 17118.34 88888.00 2019-05-17 16:12:53.000 137 33821.05 279.31 17118.36 88888.00 2019-05-17 16:12:54.000 137 33821.02 279.33 17118.32 88888.00 2019-05-17 16:12:55.000 137 33821.02 279.44 17118.31 37907.53 2019-05-17 16:12:56.000 137 33820.99 279.48 17118.33 88888.00 2019-05-17 16:12:57.000 137 33820.94 279.47 17118.35 88888.00 2019-05-17 16:12:58.000 137 33820.92 279.47 17118.34 88888.00 2019-05-17 16:12:59.000 137 33820.93 279.48 17118.34 88888.00 2019-05-17 16:13:00.000 137 33820.94 279.50 17118.34 37907.49 2019-05-17 16:13:01.000 137 33820.92 279.48 17118.33 88888.00 2019-05-17 16:13:02.000 137 33820.88 279.52 17118.33 88888.00 2019-05-17 16:13:03.000 137 33820.89 279.50 17118.34 88888.00 2019-05-17 16:13:04.000 137 33820.91 279.50 17118.36 88888.00 2019-05-17 16:13:05.000 137 33820.91 279.50 17118.36 37907.38 2019-05-17 16:13:06.000 137 33820.89 279.52 17118.33 88888.00 2019-05-17 16:13:07.000 137 33820.88 279.52 17118.36 88888.00 2019-05-17 16:13:08.000 137 33820.88 279.54 17118.38 88888.00 2019-05-17 16:13:09.000 137 33820.90 279.57 17118.34 88888.00 2019-05-17 16:13:10.000 137 33820.86 279.53 17118.35 37907.41 2019-05-17 16:13:11.000 137 33820.85 279.48 17118.36 88888.00 2019-05-17 16:13:12.000 137 33820.89 279.47 17118.34 88888.00 2019-05-17 16:13:13.000 137 33820.90 279.51 17118.33 88888.00 2019-05-17 16:13:14.000 137 33820.91 279.49 17118.33 88888.00 2019-05-17 16:13:15.000 137 33820.93 279.46 17118.35 37907.50 2019-05-17 16:13:16.000 137 33820.93 279.51 17118.37 88888.00 2019-05-17 16:13:17.000 137 33820.95 279.52 17118.33 88888.00 2019-05-17 16:13:18.000 137 33820.94 279.44 17118.33 88888.00 2019-05-17 16:13:19.000 137 33820.96 279.39 17118.35 88888.00 2019-05-17 16:13:20.000 137 33820.92 279.41 17118.34 37907.42 2019-05-17 16:13:21.000 137 33820.94 279.44 17118.29 88888.00 2019-05-17 16:13:22.000 137 33820.99 279.42 17118.31 88888.00 2019-05-17 16:13:23.000 137 33821.00 279.39 17118.34 88888.00 2019-05-17 16:13:24.000 137 33821.02 279.43 17118.32 88888.00 2019-05-17 16:13:25.000 137 33821.06 279.48 17118.33 37907.40 2019-05-17 16:13:26.000 137 33821.05 279.42 17118.31 88888.00 2019-05-17 16:13:27.000 137 33821.04 279.40 17118.34 88888.00 2019-05-17 16:13:28.000 137 33821.07 279.41 17118.31 88888.00 2019-05-17 16:13:29.000 137 33821.09 279.39 17118.29 88888.00 2019-05-17 16:13:30.000 137 33821.07 279.38 17118.30 37907.61 2019-05-17 16:13:31.000 137 33821.05 279.41 17118.30 88888.00 2019-05-17 16:13:32.000 137 33821.07 279.41 17118.32 88888.00 2019-05-17 16:13:33.000 137 33821.07 279.42 17118.27 88888.00 2019-05-17 16:13:34.000 137 33821.07 279.39 17118.25 88888.00 2019-05-17 16:13:35.000 137 33821.13 279.40 17118.29 37907.65 2019-05-17 16:13:36.000 137 33821.12 279.38 17118.29 88888.00 2019-05-17 16:13:37.000 137 33821.11 279.40 17118.30 88888.00 2019-05-17 16:13:38.000 137 33821.11 279.38 17118.27 88888.00 2019-05-17 16:13:39.000 137 33821.16 279.38 17118.28 88888.00 2019-05-17 16:13:40.000 137 33821.14 279.38 17118.29 37907.55 2019-05-17 16:13:41.000 137 33821.13 279.41 17118.24 88888.00 2019-05-17 16:13:42.000 137 33821.16 279.39 17118.28 88888.00 2019-05-17 16:13:43.000 137 33821.14 279.38 17118.27 88888.00 2019-05-17 16:13:44.000 137 33821.11 279.40 17118.23 88888.00 2019-05-17 16:13:45.000 137 33821.05 279.39 17118.23 37907.57 2019-05-17 16:13:46.000 137 33821.07 279.41 17118.24 88888.00 2019-05-17 16:13:47.000 137 33821.05 279.43 17118.23 88888.00 2019-05-17 16:13:48.000 137 33821.04 279.42 17118.27 88888.00 2019-05-17 16:13:49.000 137 33821.02 279.40 17118.24 88888.00 2019-05-17 16:13:50.000 137 33821.02 279.39 17118.21 37907.54 2019-05-17 16:13:51.000 137 33820.98 279.43 17118.26 88888.00 2019-05-17 16:13:52.000 137 33821.01 279.44 17118.28 88888.00 2019-05-17 16:13:53.000 137 33821.01 279.42 17118.25 88888.00 2019-05-17 16:13:54.000 137 33820.96 279.42 17118.26 88888.00 2019-05-17 16:13:55.000 137 33820.96 279.43 17118.29 37907.43 2019-05-17 16:13:56.000 137 33820.92 279.48 17118.30 88888.00 2019-05-17 16:13:57.000 137 33820.91 279.42 17118.30 88888.00 2019-05-17 16:13:58.000 137 33820.91 279.42 17118.28 88888.00 2019-05-17 16:13:59.000 137 33820.94 279.47 17118.31 88888.00 2019-05-17 16:14:00.000 137 33820.94 279.47 17118.32 37907.44 2019-05-17 16:14:01.000 137 33820.95 279.53 17118.32 88888.00 2019-05-17 16:14:02.000 137 33820.92 279.53 17118.32 88888.00 2019-05-17 16:14:03.000 137 33820.91 279.54 17118.30 88888.00 2019-05-17 16:14:04.000 137 33820.93 279.50 17118.31 88888.00 2019-05-17 16:14:05.000 137 33820.95 279.48 17118.31 37907.33 2019-05-17 16:14:06.000 137 33820.97 279.46 17118.30 88888.00 2019-05-17 16:14:07.000 137 33820.96 279.51 17118.30 88888.00 2019-05-17 16:14:08.000 137 33820.96 279.51 17118.31 88888.00 2019-05-17 16:14:09.000 137 33820.95 279.50 17118.27 88888.00 2019-05-17 16:14:10.000 137 33820.97 279.43 17118.28 37907.41 2019-05-17 16:14:11.000 137 33820.94 279.48 17118.30 88888.00 2019-05-17 16:14:12.000 137 33820.95 279.48 17118.30 88888.00 2019-05-17 16:14:13.000 137 33821.00 279.44 17118.26 88888.00 2019-05-17 16:14:14.000 137 33820.99 279.43 17118.26 88888.00 2019-05-17 16:14:15.000 137 33820.99 279.45 17118.21 37907.42 2019-05-17 16:14:16.000 137 33820.99 279.44 17118.19 88888.00 2019-05-17 16:14:17.000 137 33821.01 279.42 17118.22 88888.00 2019-05-17 16:14:18.000 137 33821.03 279.37 17118.20 88888.00 2019-05-17 16:14:19.000 137 33821.04 279.37 17118.22 88888.00 2019-05-17 16:14:20.000 137 33821.05 279.38 17118.22 37907.54 2019-05-17 16:14:21.000 137 33821.04 279.38 17118.20 88888.00 2019-05-17 16:14:22.000 137 33821.01 279.41 17118.19 88888.00 2019-05-17 16:14:23.000 137 33821.01 279.43 17118.19 88888.00 2019-05-17 16:14:24.000 137 33821.02 279.42 17118.19 88888.00 2019-05-17 16:14:25.000 137 33821.03 279.43 17118.22 37907.53 2019-05-17 16:14:26.000 137 33821.02 279.43 17118.21 88888.00 2019-05-17 16:14:27.000 137 33821.05 279.42 17118.19 88888.00 2019-05-17 16:14:28.000 137 33821.05 279.43 17118.20 88888.00 2019-05-17 16:14:29.000 137 33821.06 279.45 17118.21 88888.00 2019-05-17 16:14:30.000 137 33821.06 279.47 17118.19 37907.55 2019-05-17 16:14:31.000 137 33821.05 279.45 17118.19 88888.00 2019-05-17 16:14:32.000 137 33821.04 279.44 17118.15 88888.00 2019-05-17 16:14:33.000 137 33821.05 279.48 17118.19 88888.00 2019-05-17 16:14:34.000 137 33821.05 279.47 17118.17 88888.00 2019-05-17 16:14:35.000 137 33821.04 279.46 17118.16 37907.41 2019-05-17 16:14:36.000 137 33821.05 279.50 17118.16 88888.00 2019-05-17 16:14:37.000 137 33821.06 279.51 17118.18 88888.00 2019-05-17 16:14:38.000 137 33821.10 279.48 17118.20 88888.00 2019-05-17 16:14:39.000 137 33821.14 279.45 17118.22 88888.00 2019-05-17 16:14:40.000 137 33821.14 279.42 17118.18 37907.53 2019-05-17 16:14:41.000 137 33821.16 279.47 17118.21 88888.00 2019-05-17 16:14:42.000 137 33821.14 279.47 17118.17 88888.00 2019-05-17 16:14:43.000 137 33821.12 279.46 17118.15 88888.00 2019-05-17 16:14:44.000 137 33821.12 279.42 17118.15 88888.00 2019-05-17 16:14:45.000 137 33821.15 279.43 17118.17 37907.45 2019-05-17 16:14:46.000 137 33821.15 279.41 17118.20 88888.00 2019-05-17 16:14:47.000 137 33821.13 279.41 17118.19 88888.00 2019-05-17 16:14:48.000 137 33821.15 279.38 17118.21 88888.00 2019-05-17 16:14:49.000 137 33821.12 279.39 17118.20 88888.00 2019-05-17 16:14:50.000 137 33821.11 279.37 17118.20 37907.52 2019-05-17 16:14:51.000 137 33821.10 279.39 17118.20 88888.00 2019-05-17 16:14:52.000 137 33821.09 279.41 17118.12 88888.00 2019-05-17 16:14:53.000 137 33821.13 279.41 17118.10 88888.00 2019-05-17 16:14:54.000 137 33821.14 279.42 17118.07 88888.00 2019-05-17 16:14:55.000 137 33821.15 279.42 17118.07 37907.46 2019-05-17 16:14:56.000 137 33821.15 279.40 17118.12 88888.00 2019-05-17 16:14:57.000 137 33821.12 279.37 17118.07 88888.00 2019-05-17 16:14:58.000 137 33821.13 279.33 17118.07 88888.00 2019-05-17 16:14:59.000 137 33821.15 279.34 17118.09 88888.00 2019-05-17 16:15:00.000 137 33821.16 279.36 17118.08 37907.51 2019-05-17 16:15:01.000 137 33821.17 279.36 17118.12 88888.00 2019-05-17 16:15:02.000 137 33821.17 279.37 17118.18 88888.00 2019-05-17 16:15:03.000 137 33821.20 279.40 17118.18 88888.00 2019-05-17 16:15:04.000 137 33821.16 279.36 17118.14 88888.00 2019-05-17 16:15:05.000 137 33821.17 279.38 17118.11 37907.54 2019-05-17 16:15:06.000 137 33821.13 279.37 17118.08 88888.00 2019-05-17 16:15:07.000 137 33821.07 279.36 17118.05 88888.00 2019-05-17 16:15:08.000 137 33821.08 279.33 17118.04 88888.00 2019-05-17 16:15:09.000 137 33821.13 279.34 17118.10 88888.00 2019-05-17 16:15:10.000 137 33821.12 279.38 17118.09 37907.48 2019-05-17 16:15:11.000 137 33821.09 279.38 17118.10 88888.00 2019-05-17 16:15:12.000 137 33821.06 279.34 17118.10 88888.00 2019-05-17 16:15:13.000 137 33821.05 279.35 17118.17 88888.00 2019-05-17 16:15:14.000 137 33821.01 279.36 17118.15 88888.00 2019-05-17 16:15:15.000 137 33820.97 279.37 17118.15 37907.48 2019-05-17 16:15:16.000 137 33820.99 279.33 17118.11 88888.00 2019-05-17 16:15:17.000 137 33821.02 279.36 17118.12 88888.00 2019-05-17 16:15:18.000 137 33821.00 279.37 17118.14 88888.00 2019-05-17 16:15:19.000 137 33820.97 279.35 17118.14 88888.00 2019-05-17 16:15:20.000 137 33820.98 279.33 17118.18 37907.39 2019-05-17 16:15:21.000 137 33820.96 279.30 17118.16 88888.00 2019-05-17 16:15:22.000 137 33820.92 279.35 17118.14 88888.00 2019-05-17 16:15:23.000 137 33820.95 279.32 17118.13 88888.00 2019-05-17 16:15:24.000 137 33820.95 279.34 17118.10 88888.00 2019-05-17 16:15:25.000 137 33820.97 279.39 17118.12 37907.44 2019-05-17 16:15:26.000 137 33820.96 279.38 17118.10 88888.00 2019-05-17 16:15:27.000 137 33820.96 279.37 17118.11 88888.00 2019-05-17 16:15:28.000 137 33820.97 279.37 17118.14 88888.00 2019-05-17 16:15:29.000 137 33821.02 279.39 17118.11 88888.00 2019-05-17 16:15:30.000 137 33821.00 279.38 17118.10 37907.38 2019-05-17 16:15:31.000 137 33821.00 279.39 17118.07 88888.00 2019-05-17 16:15:32.000 137 33821.03 279.36 17118.07 88888.00 2019-05-17 16:15:33.000 137 33821.03 279.36 17118.08 88888.00 2019-05-17 16:15:34.000 137 33821.02 279.40 17118.10 88888.00 2019-05-17 16:15:35.000 137 33821.04 279.38 17118.10 37907.50 2019-05-17 16:15:36.000 137 33821.13 279.37 17118.10 88888.00 2019-05-17 16:15:37.000 137 33821.18 279.37 17118.06 88888.00 2019-05-17 16:15:38.000 137 33821.13 279.38 17118.05 88888.00 2019-05-17 16:15:39.000 137 33821.12 279.36 17118.07 88888.00 2019-05-17 16:15:40.000 137 33821.15 279.32 17118.09 37907.42 2019-05-17 16:15:41.000 137 33821.20 279.32 17118.09 88888.00 2019-05-17 16:15:42.000 137 33821.22 279.32 17118.10 88888.00 2019-05-17 16:15:43.000 137 33821.20 279.34 17118.09 88888.00 2019-05-17 16:15:44.000 137 33821.19 279.34 17118.09 88888.00 2019-05-17 16:15:45.000 137 33821.20 279.29 17118.07 37907.61 2019-05-17 16:15:46.000 137 33821.16 279.26 17118.06 88888.00 2019-05-17 16:15:47.000 137 33821.16 279.22 17118.07 88888.00 2019-05-17 16:15:48.000 137 33821.18 279.19 17118.03 88888.00 2019-05-17 16:15:49.000 137 33821.22 279.23 17118.03 88888.00 2019-05-17 16:15:50.000 137 33821.18 279.20 17118.04 37907.64 2019-05-17 16:15:51.000 137 33821.14 279.16 17118.05 88888.00 2019-05-17 16:15:52.000 137 33821.20 279.23 17118.09 88888.00 2019-05-17 16:15:53.000 137 33821.18 279.29 17118.07 88888.00 2019-05-17 16:15:54.000 137 33821.19 279.30 17118.06 88888.00 2019-05-17 16:15:55.000 137 33821.19 279.30 17118.05 37907.57 2019-05-17 16:15:56.000 137 33821.16 279.30 17118.05 88888.00 2019-05-17 16:15:57.000 137 33821.15 279.33 17118.05 88888.00 2019-05-17 16:15:58.000 137 33821.15 279.33 17118.06 88888.00 2019-05-17 16:15:59.000 137 33821.15 279.33 17118.06 88888.00 2019-05-17 16:16:00.000 137 33821.14 279.32 17118.01 37907.58 2019-05-17 16:16:01.000 137 33821.14 279.33 17118.07 88888.00 2019-05-17 16:16:02.000 137 33821.16 279.34 17118.07 88888.00 2019-05-17 16:16:03.000 137 33821.17 279.31 17118.07 88888.00 2019-05-17 16:16:04.000 137 33821.16 279.32 17118.08 88888.00 2019-05-17 16:16:05.000 137 33821.18 279.34 17118.06 37907.47 2019-05-17 16:16:06.000 137 33821.21 279.35 17118.03 88888.00 2019-05-17 16:16:07.000 137 33821.18 279.36 17118.05 88888.00 2019-05-17 16:16:08.000 137 33821.17 279.34 17118.03 88888.00 2019-05-17 16:16:09.000 137 33821.15 279.32 17118.03 88888.00 2019-05-17 16:16:10.000 137 33821.15 279.30 17118.03 37907.50 2019-05-17 16:16:11.000 137 33821.13 279.31 17118.02 88888.00 2019-05-17 16:16:12.000 137 33821.12 279.34 17118.01 88888.00 2019-05-17 16:16:13.000 137 33821.12 279.34 17118.03 88888.00 2019-05-17 16:16:14.000 137 33821.15 279.34 17118.03 88888.00 2019-05-17 16:16:15.000 137 33821.15 279.34 17117.99 37907.52 2019-05-17 16:16:16.000 137 33821.15 279.35 17117.96 88888.00 2019-05-17 16:16:17.000 137 33821.17 279.36 17118.00 88888.00 2019-05-17 16:16:18.000 137 33821.17 279.36 17117.99 88888.00 2019-05-17 16:16:19.000 137 33821.17 279.35 17117.99 88888.00 2019-05-17 16:16:20.000 137 33821.15 279.35 17117.99 37907.43 2019-05-17 16:16:21.000 137 33821.16 279.36 17117.97 88888.00 2019-05-17 16:16:22.000 137 33821.14 279.36 17117.97 88888.00 2019-05-17 16:16:23.000 137 33821.15 279.32 17117.96 88888.00 2019-05-17 16:16:24.000 137 33821.14 279.28 17117.96 88888.00 2019-05-17 16:16:25.000 137 33821.10 279.21 17117.98 37907.43 2019-05-17 16:16:26.000 137 33821.11 279.16 17117.95 88888.00 2019-05-17 16:16:27.000 137 33821.12 279.16 17117.92 88888.00 2019-05-17 16:16:28.000 137 33821.16 279.17 17117.94 88888.00 2019-05-17 16:16:29.000 137 33821.14 279.22 17117.96 88888.00 2019-05-17 16:16:30.000 137 33821.10 279.20 17117.95 37907.44 2019-05-17 16:16:31.000 137 33821.04 279.16 17117.94 88888.00 2019-05-17 16:16:32.000 137 33821.05 279.13 17117.97 88888.00 2019-05-17 16:16:33.000 137 33821.05 279.15 17117.98 88888.00 2019-05-17 16:16:34.000 137 33821.03 279.15 17117.95 88888.00 2019-05-17 16:16:35.000 137 33821.08 279.15 17117.92 37907.39 2019-05-17 16:16:36.000 137 33821.07 279.12 17117.92 88888.00 2019-05-17 16:16:37.000 137 33821.03 279.13 17117.96 88888.00 2019-05-17 16:16:38.000 137 33821.01 279.10 17117.95 88888.00 2019-05-17 16:16:39.000 137 33821.00 279.13 17117.88 88888.00 2019-05-17 16:16:40.000 137 33820.98 279.08 17117.87 37907.31 2019-05-17 16:16:41.000 137 33820.98 279.08 17117.88 88888.00 2019-05-17 16:16:42.000 137 33820.96 279.11 17117.92 88888.00 2019-05-17 16:16:43.000 137 33820.98 279.15 17117.95 88888.00 2019-05-17 16:16:44.000 137 33821.01 279.25 17117.87 88888.00 2019-05-17 16:16:45.000 137 33821.06 279.30 17117.87 37907.31 2019-05-17 16:16:46.000 137 33821.06 279.29 17117.89 88888.00 2019-05-17 16:16:47.000 137 33821.02 279.30 17117.92 88888.00 2019-05-17 16:16:48.000 137 33821.00 279.29 17117.90 88888.00 2019-05-17 16:16:49.000 137 33820.95 279.32 17117.92 88888.00 2019-05-17 16:16:50.000 137 33820.94 279.28 17117.90 37907.24 2019-05-17 16:16:51.000 137 33820.93 279.27 17117.93 88888.00 2019-05-17 16:16:52.000 137 33820.95 279.29 17117.95 88888.00 2019-05-17 16:16:53.000 137 33820.97 279.24 17117.92 88888.00 2019-05-17 16:16:54.000 137 33820.94 279.26 17117.96 88888.00 2019-05-17 16:16:55.000 137 33820.94 279.28 17117.95 37907.34 2019-05-17 16:16:56.000 137 33820.98 279.27 17117.96 88888.00 2019-05-17 16:16:57.000 137 33820.95 279.29 17117.96 88888.00 2019-05-17 16:16:58.000 137 33820.91 279.27 17117.94 88888.00 2019-05-17 16:16:59.000 137 33820.95 279.29 17117.95 88888.00 2019-05-17 16:17:00.000 137 33821.00 279.32 17117.95 37907.34 2019-05-17 16:17:01.000 137 33821.00 279.35 17117.96 88888.00 2019-05-17 16:17:02.000 137 33820.99 279.34 17117.95 88888.00 2019-05-17 16:17:03.000 137 33820.95 279.30 17117.89 88888.00 2019-05-17 16:17:04.000 137 33820.97 279.29 17117.92 88888.00 2019-05-17 16:17:05.000 137 33820.95 279.32 17117.97 37907.29 2019-05-17 16:17:06.000 137 33820.93 279.31 17117.97 88888.00 2019-05-17 16:17:07.000 137 33820.92 279.24 17117.98 88888.00 2019-05-17 16:17:08.000 137 33820.90 279.19 17117.99 88888.00 2019-05-17 16:17:09.000 137 33820.92 279.16 17117.98 88888.00 2019-05-17 16:17:10.000 137 33820.90 279.15 17117.95 37907.18 2019-05-17 16:17:11.000 137 33820.90 279.12 17117.94 88888.00 2019-05-17 16:17:12.000 137 33820.93 279.16 17117.91 88888.00 2019-05-17 16:17:13.000 137 33820.94 279.19 17117.94 88888.00 2019-05-17 16:17:14.000 137 33820.91 279.18 17117.90 88888.00 2019-05-17 16:17:15.000 137 33820.92 279.20 17117.89 37907.24 2019-05-17 16:17:16.000 137 33820.95 279.21 17117.87 88888.00 2019-05-17 16:17:17.000 137 33820.92 279.20 17117.91 88888.00 2019-05-17 16:17:18.000 137 33820.92 279.26 17117.94 88888.00 2019-05-17 16:17:19.000 137 33820.95 279.28 17117.97 88888.00 2019-05-17 16:17:20.000 137 33820.91 279.30 17117.96 37907.27 2019-05-17 16:17:21.000 137 33820.93 279.27 17117.91 88888.00 2019-05-17 16:17:22.000 137 33820.93 279.32 17117.92 88888.00 2019-05-17 16:17:23.000 137 33820.96 279.31 17117.95 88888.00 2019-05-17 16:17:24.000 137 33821.01 279.28 17117.95 88888.00 2019-05-17 16:17:25.000 137 33821.01 279.24 17117.89 37907.31 2019-05-17 16:17:26.000 137 33820.99 279.24 17117.93 88888.00 2019-05-17 16:17:27.000 137 33820.98 279.26 17117.97 88888.00 2019-05-17 16:17:28.000 137 33820.95 279.24 17118.00 88888.00 2019-05-17 16:17:29.000 137 33820.92 279.25 17117.99 88888.00 2019-05-17 16:17:30.000 137 33820.91 279.26 17118.02 37907.25 2019-05-17 16:17:31.000 137 33820.87 279.23 17118.01 88888.00 2019-05-17 16:17:32.000 137 33820.83 279.26 17118.01 88888.00 2019-05-17 16:17:33.000 137 33820.82 279.28 17117.99 88888.00 2019-05-17 16:17:34.000 137 33820.82 279.26 17117.97 88888.00 2019-05-17 16:17:35.000 137 33820.79 279.28 17117.96 37907.17 2019-05-17 16:17:36.000 137 33820.77 279.27 17117.97 88888.00 2019-05-17 16:17:37.000 137 33820.76 279.29 17117.97 88888.00 2019-05-17 16:17:38.000 137 33820.73 279.29 17117.98 88888.00 2019-05-17 16:17:39.000 137 33820.75 279.26 17117.97 88888.00 2019-05-17 16:17:40.000 137 33820.70 279.26 17117.95 37907.17 2019-05-17 16:17:41.000 137 33820.72 279.25 17117.99 88888.00 2019-05-17 16:17:42.000 137 33820.73 279.29 17117.95 88888.00 2019-05-17 16:17:43.000 137 33820.73 279.30 17117.93 88888.00 2019-05-17 16:17:44.000 137 33820.73 279.27 17118.00 88888.00 2019-05-17 16:17:45.000 137 33820.73 279.24 17117.98 37907.04 2019-05-17 16:17:46.000 137 33820.72 279.24 17117.96 88888.00 2019-05-17 16:17:47.000 137 33820.72 279.22 17117.96 88888.00 2019-05-17 16:17:48.000 137 33820.70 279.21 17117.95 88888.00 2019-05-17 16:17:49.000 137 33820.74 279.22 17117.96 88888.00 2019-05-17 16:17:50.000 137 33820.78 279.28 17117.98 37907.13 2019-05-17 16:17:51.000 137 33820.79 279.29 17117.93 88888.00 2019-05-17 16:17:52.000 137 33820.79 279.25 17117.91 88888.00 2019-05-17 16:17:53.000 137 33820.79 279.24 17117.92 88888.00 2019-05-17 16:17:54.000 137 33820.78 279.24 17117.88 88888.00 2019-05-17 16:17:55.000 137 33820.79 279.25 17117.91 37907.05 2019-05-17 16:17:56.000 137 33820.83 279.22 17117.86 88888.00 2019-05-17 16:17:57.000 137 33820.85 279.22 17117.86 88888.00 2019-05-17 16:17:58.000 137 33820.87 279.27 17117.86 88888.00 2019-05-17 16:17:59.000 137 33820.89 279.26 17117.84 88888.00 2019-05-17 16:18:00.000 137 33820.89 279.27 17117.85 37907.15 2019-05-17 16:18:01.000 137 33820.91 279.22 17117.89 88888.00 2019-05-17 16:18:02.000 137 33820.92 279.20 17117.89 88888.00 2019-05-17 16:18:03.000 137 33820.94 279.23 17117.86 88888.00 2019-05-17 16:18:04.000 137 33820.94 279.22 17117.84 88888.00 2019-05-17 16:18:05.000 137 33820.99 279.26 17117.84 37907.25 2019-05-17 16:18:06.000 137 33820.94 279.24 17117.84 88888.00 2019-05-17 16:18:07.000 137 33820.96 279.20 17117.83 88888.00 2019-05-17 16:18:08.000 137 33821.01 279.18 17117.85 88888.00 2019-05-17 16:18:09.000 137 33821.04 279.19 17117.86 88888.00 2019-05-17 16:18:10.000 137 33821.05 279.17 17117.84 37907.15 2019-05-17 16:18:11.000 137 33821.04 279.17 17117.85 88888.00 2019-05-17 16:18:12.000 137 33821.04 279.16 17117.86 88888.00 2019-05-17 16:18:13.000 137 33821.03 279.19 17117.88 88888.00 2019-05-17 16:18:14.000 137 33821.03 279.18 17117.86 88888.00 2019-05-17 16:18:15.000 137 33821.02 279.16 17117.85 37907.34 2019-05-17 16:18:16.000 137 33821.03 279.16 17117.82 88888.00 2019-05-17 16:18:17.000 137 33821.02 279.17 17117.81 88888.00 2019-05-17 16:18:18.000 137 33821.04 279.17 17117.79 88888.00 2019-05-17 16:18:19.000 137 33821.01 279.21 17117.81 88888.00 2019-05-17 16:18:20.000 137 33821.00 279.25 17117.76 37907.25 2019-05-17 16:18:21.000 137 33821.01 279.22 17117.80 88888.00 2019-05-17 16:18:22.000 137 33821.03 279.22 17117.81 88888.00 2019-05-17 16:18:23.000 137 33821.01 279.27 17117.80 88888.00 2019-05-17 16:18:24.000 137 33821.02 279.26 17117.84 88888.00 2019-05-17 16:18:25.000 137 33821.00 279.23 17117.87 37907.21 2019-05-17 16:18:26.000 137 33820.96 279.23 17117.82 88888.00 2019-05-17 16:18:27.000 137 33821.01 279.25 17117.87 88888.00 2019-05-17 16:18:28.000 137 33820.99 279.22 17117.83 88888.00 2019-05-17 16:18:29.000 137 33820.98 279.17 17117.83 88888.00 2019-05-17 16:18:30.000 137 33820.96 279.16 17117.82 37907.15 2019-05-17 16:18:31.000 137 33820.99 279.16 17117.85 88888.00 2019-05-17 16:18:32.000 137 33821.05 279.18 17117.83 88888.00 2019-05-17 16:18:33.000 137 33821.06 279.21 17117.83 88888.00 2019-05-17 16:18:34.000 137 33821.06 279.27 17117.82 88888.00 2019-05-17 16:18:35.000 137 33821.03 279.27 17117.84 37907.21 2019-05-17 16:18:36.000 137 33821.01 279.26 17117.87 88888.00 2019-05-17 16:18:37.000 137 33820.99 279.20 17117.91 88888.00 2019-05-17 16:18:38.000 137 33821.00 279.21 17117.89 88888.00 2019-05-17 16:18:39.000 137 33821.01 279.22 17117.84 88888.00 2019-05-17 16:18:40.000 137 33821.00 279.18 17117.81 37907.17 2019-05-17 16:18:41.000 137 33820.99 279.17 17117.82 88888.00 2019-05-17 16:18:42.000 137 33821.03 279.20 17117.85 88888.00 2019-05-17 16:18:43.000 137 33821.02 279.22 17117.86 88888.00 2019-05-17 16:18:44.000 137 33821.01 279.19 17117.84 88888.00 2019-05-17 16:18:45.000 137 33821.04 279.20 17117.83 37907.23 2019-05-17 16:18:46.000 137 33821.06 279.23 17117.81 88888.00 2019-05-17 16:18:47.000 137 33821.10 279.23 17117.84 88888.00 2019-05-17 16:18:48.000 137 33821.08 279.18 17117.86 88888.00 2019-05-17 16:18:49.000 137 33821.08 279.19 17117.88 88888.00 2019-05-17 16:18:50.000 137 33821.10 279.20 17117.87 37907.27 2019-05-17 16:18:51.000 137 33821.10 279.18 17117.86 88888.00 2019-05-17 16:18:52.000 137 33821.08 279.15 17117.82 88888.00 2019-05-17 16:18:53.000 137 33821.12 279.14 17117.81 88888.00 2019-05-17 16:18:54.000 137 33821.13 279.16 17117.87 88888.00 2019-05-17 16:18:55.000 137 33821.15 279.19 17117.87 37907.26 2019-05-17 16:18:56.000 137 33821.17 279.13 17117.87 88888.00 2019-05-17 16:18:57.000 137 33821.20 279.14 17117.87 88888.00 2019-05-17 16:18:58.000 137 33821.22 279.16 17117.85 88888.00 2019-05-17 16:18:59.000 137 33821.19 279.16 17117.83 88888.00 2019-05-17 16:19:00.000 137 33821.20 279.22 17117.84 37907.35 2019-05-17 16:19:01.000 137 33821.21 279.19 17117.85 88888.00 2019-05-17 16:19:02.000 137 33821.22 279.16 17117.84 88888.00 2019-05-17 16:19:03.000 137 33821.22 279.13 17117.86 88888.00 2019-05-17 16:19:04.000 137 33821.24 279.15 17117.85 88888.00 2019-05-17 16:19:05.000 137 33821.21 279.17 17117.81 37907.38 2019-05-17 16:19:06.000 137 33821.19 279.19 17117.82 88888.00 2019-05-17 16:19:07.000 137 33821.22 279.18 17117.83 88888.00 2019-05-17 16:19:08.000 137 33821.23 279.14 17117.81 88888.00 2019-05-17 16:19:09.000 137 33821.23 279.13 17117.77 88888.00 2019-05-17 16:19:10.000 137 33821.25 279.15 17117.82 37907.45 2019-05-17 16:19:11.000 137 33821.26 279.15 17117.82 88888.00 2019-05-17 16:19:12.000 137 33821.27 279.16 17117.84 88888.00 2019-05-17 16:19:13.000 137 33821.27 279.14 17117.84 88888.00 2019-05-17 16:19:14.000 137 33821.29 279.14 17117.82 88888.00 2019-05-17 16:19:15.000 137 33821.28 279.16 17117.79 37907.46 2019-05-17 16:19:16.000 137 33821.27 279.09 17117.78 88888.00 2019-05-17 16:19:17.000 137 33821.26 279.10 17117.79 88888.00 2019-05-17 16:19:18.000 137 33821.27 279.09 17117.78 88888.00 2019-05-17 16:19:19.000 137 33821.25 279.08 17117.79 88888.00 2019-05-17 16:19:20.000 137 33821.21 279.04 17117.79 37907.32 2019-05-17 16:19:21.000 137 33821.23 279.06 17117.87 88888.00 2019-05-17 16:19:22.000 137 33821.20 279.01 17117.86 88888.00 2019-05-17 16:19:23.000 137 33821.21 279.09 17117.84 88888.00 2019-05-17 16:19:24.000 137 33821.19 279.12 17117.78 88888.00 2019-05-17 16:19:25.000 137 33821.18 279.15 17117.79 37907.33 2019-05-17 16:19:26.000 137 33821.18 279.12 17117.84 88888.00 2019-05-17 16:19:27.000 137 33821.19 279.13 17117.85 88888.00 2019-05-17 16:19:28.000 137 33821.21 279.10 17117.86 88888.00 2019-05-17 16:19:29.000 137 33821.21 279.05 17117.78 88888.00 2019-05-17 16:19:30.000 137 33821.19 279.06 17117.76 37907.34 2019-05-17 16:19:31.000 137 33821.20 279.07 17117.77 88888.00 2019-05-17 16:19:32.000 137 33821.22 279.10 17117.76 88888.00 2019-05-17 16:19:33.000 137 33821.18 279.08 17117.74 88888.00 2019-05-17 16:19:34.000 137 33821.13 279.05 17117.75 88888.00 2019-05-17 16:19:35.000 137 33821.11 279.03 17117.74 37907.30 2019-05-17 16:19:36.000 137 33821.13 279.03 17117.76 88888.00 2019-05-17 16:19:37.000 137 33821.13 278.98 17117.76 88888.00 2019-05-17 16:19:38.000 137 33821.14 279.00 17117.78 88888.00 2019-05-17 16:19:39.000 137 33821.16 279.01 17117.74 88888.00 2019-05-17 16:19:40.000 137 33821.18 279.02 17117.70 37907.25 2019-05-17 16:19:41.000 137 33821.19 279.06 17117.70 88888.00 2019-05-17 16:19:42.000 137 33821.18 279.05 17117.72 88888.00 2019-05-17 16:19:43.000 137 33821.23 279.11 17117.73 88888.00 2019-05-17 16:19:44.000 137 33821.21 279.06 17117.71 88888.00 2019-05-17 16:19:45.000 137 33821.19 279.03 17117.71 37907.27 2019-05-17 16:19:46.000 137 33821.20 278.98 17117.70 88888.00 2019-05-17 16:19:47.000 137 33821.21 278.99 17117.69 88888.00 2019-05-17 16:19:48.000 137 33821.21 278.99 17117.72 88888.00 2019-05-17 16:19:49.000 137 33821.22 278.99 17117.73 88888.00 2019-05-17 16:19:50.000 137 33821.22 279.01 17117.78 37907.31 2019-05-17 16:19:51.000 137 33821.20 279.04 17117.75 88888.00 2019-05-17 16:19:52.000 137 33821.23 279.04 17117.72 88888.00 2019-05-17 16:19:53.000 137 33821.23 279.03 17117.67 88888.00 2019-05-17 16:19:54.000 137 33821.25 279.00 17117.69 88888.00 2019-05-17 16:19:55.000 137 33821.23 279.02 17117.73 37907.38 2019-05-17 16:19:56.000 137 33821.25 278.98 17117.76 88888.00 2019-05-17 16:19:57.000 137 33821.24 279.02 17117.76 88888.00 2019-05-17 16:19:58.000 137 33821.25 278.99 17117.76 88888.00 2019-05-17 16:19:59.000 137 33821.21 278.94 17117.74 88888.00 2019-05-17 16:20:00.000 137 33821.17 278.99 17117.69 37907.38 2019-05-17 16:20:01.000 137 33821.21 279.02 17117.70 88888.00 2019-05-17 16:20:02.000 137 33821.25 279.01 17117.72 88888.00 2019-05-17 16:20:03.000 137 33821.26 278.97 17117.74 88888.00 2019-05-17 16:20:04.000 137 33821.25 278.96 17117.74 88888.00 2019-05-17 16:20:05.000 137 33821.25 278.96 17117.76 37907.38 2019-05-17 16:20:06.000 137 33821.27 278.96 17117.75 88888.00 2019-05-17 16:20:07.000 137 33821.29 278.98 17117.77 88888.00 2019-05-17 16:20:08.000 137 33821.28 278.94 17117.74 88888.00 2019-05-17 16:20:09.000 137 33821.23 278.95 17117.74 88888.00 2019-05-17 16:20:10.000 137 33821.23 278.94 17117.73 37907.33 2019-05-17 16:20:11.000 137 33821.24 278.91 17117.71 88888.00 2019-05-17 16:20:12.000 137 33821.24 278.95 17117.71 88888.00 2019-05-17 16:20:13.000 137 33821.24 278.96 17117.70 88888.00 2019-05-17 16:20:14.000 137 33821.28 278.98 17117.71 88888.00 2019-05-17 16:20:15.000 137 33821.27 278.96 17117.68 37907.44 2019-05-17 16:20:16.000 137 33821.26 278.93 17117.66 88888.00 2019-05-17 16:20:17.000 137 33821.24 278.93 17117.66 88888.00 2019-05-17 16:20:18.000 137 33821.27 278.93 17117.68 88888.00 2019-05-17 16:20:19.000 137 33821.28 278.94 17117.68 88888.00 2019-05-17 16:20:20.000 137 33821.25 278.94 17117.70 37907.31 2019-05-17 16:20:21.000 137 33821.24 278.94 17117.71 88888.00 2019-05-17 16:20:22.000 137 33821.22 278.91 17117.68 88888.00 2019-05-17 16:20:23.000 137 33821.23 278.94 17117.70 88888.00 2019-05-17 16:20:24.000 137 33821.24 278.90 17117.73 88888.00 2019-05-17 16:20:25.000 137 33821.21 278.88 17117.68 37907.45 2019-05-17 16:20:26.000 137 33821.20 278.94 17117.69 88888.00 2019-05-17 16:20:27.000 137 33821.17 279.03 17117.68 88888.00 2019-05-17 16:20:28.000 137 33821.18 279.02 17117.67 88888.00 2019-05-17 16:20:29.000 137 33821.21 279.01 17117.63 88888.00 2019-05-17 16:20:30.000 137 33821.24 278.99 17117.65 37907.45 2019-05-17 16:20:31.000 137 33821.24 279.00 17117.66 88888.00 2019-05-17 16:20:32.000 137 33821.23 279.05 17117.65 88888.00 2019-05-17 16:20:33.000 137 33821.28 279.07 17117.64 88888.00 2019-05-17 16:20:34.000 137 33821.24 279.03 17117.66 88888.00 2019-05-17 16:20:35.000 137 33821.24 278.94 17117.66 37907.40 2019-05-17 16:20:36.000 137 33821.24 278.96 17117.66 88888.00 2019-05-17 16:20:37.000 137 33821.21 278.92 17117.64 88888.00 2019-05-17 16:20:38.000 137 33821.26 278.88 17117.63 88888.00 2019-05-17 16:20:39.000 137 33821.24 278.91 17117.63 88888.00 2019-05-17 16:20:40.000 137 33821.24 278.96 17117.67 37907.41 2019-05-17 16:20:41.000 137 33821.23 278.97 17117.64 88888.00 2019-05-17 16:20:42.000 137 33821.20 278.98 17117.63 88888.00 2019-05-17 16:20:43.000 137 33821.19 278.98 17117.63 88888.00 2019-05-17 16:20:44.000 137 33821.18 279.00 17117.59 88888.00 2019-05-17 16:20:45.000 137 33821.18 279.02 17117.60 37907.31 2019-05-17 16:20:46.000 137 33821.17 279.03 17117.63 88888.00 2019-05-17 16:20:47.000 137 33821.19 279.05 17117.65 88888.00 2019-05-17 16:20:48.000 137 33821.20 279.01 17117.64 88888.00 2019-05-17 16:20:49.000 137 33821.19 279.00 17117.62 88888.00 2019-05-17 16:20:50.000 137 33821.20 279.01 17117.63 37907.35 2019-05-17 16:20:51.000 137 33821.24 279.02 17117.65 88888.00 2019-05-17 16:20:52.000 137 33821.19 278.99 17117.64 88888.00 2019-05-17 16:20:53.000 137 33821.20 279.02 17117.57 88888.00 2019-05-17 16:20:54.000 137 33821.19 279.04 17117.58 88888.00 2019-05-17 16:20:55.000 137 33821.16 279.01 17117.57 37907.31 2019-05-17 16:20:56.000 137 33821.18 279.01 17117.58 88888.00 2019-05-17 16:20:57.000 137 33821.20 278.99 17117.62 88888.00 2019-05-17 16:20:58.000 137 33821.20 278.93 17117.64 88888.00 2019-05-17 16:20:59.000 137 33821.26 278.93 17117.62 88888.00 2019-05-17 16:21:00.000 137 33821.25 278.92 17117.66 37907.38 2019-05-17 16:21:01.000 137 33821.27 278.97 17117.67 88888.00 2019-05-17 16:21:02.000 137 33821.29 278.94 17117.65 88888.00 2019-05-17 16:21:03.000 137 33821.27 278.88 17117.64 88888.00 2019-05-17 16:21:04.000 137 33821.33 278.90 17117.66 88888.00 2019-05-17 16:21:05.000 137 33821.31 278.94 17117.67 37907.44 2019-05-17 16:21:06.000 137 33821.30 278.97 17117.71 88888.00 2019-05-17 16:21:07.000 137 33821.29 279.04 17117.69 88888.00 2019-05-17 16:21:08.000 137 33821.27 279.11 17117.67 88888.00 2019-05-17 16:21:09.000 137 33821.28 279.09 17117.65 88888.00 2019-05-17 16:21:10.000 137 33821.25 279.07 17117.60 37907.51 2019-05-17 16:21:11.000 137 33821.28 279.09 17117.60 88888.00 2019-05-17 16:21:12.000 137 33821.31 279.07 17117.63 88888.00 2019-05-17 16:21:13.000 137 33821.37 279.06 17117.61 88888.00 2019-05-17 16:21:14.000 137 33821.37 279.02 17117.58 88888.00 2019-05-17 16:21:15.000 137 33821.34 278.94 17117.58 37907.48 2019-05-17 16:21:16.000 137 33821.32 278.94 17117.61 88888.00 2019-05-17 16:21:17.000 137 33821.34 278.93 17117.60 88888.00 2019-05-17 16:21:18.000 137 33821.31 278.94 17117.58 88888.00 2019-05-17 16:21:19.000 137 33821.29 278.93 17117.53 88888.00 2019-05-17 16:21:20.000 137 33821.31 278.92 17117.56 37907.53 2019-05-17 16:21:21.000 137 33821.36 278.91 17117.61 88888.00 2019-05-17 16:21:22.000 137 33821.35 278.94 17117.58 88888.00 2019-05-17 16:21:23.000 137 33821.36 278.96 17117.59 88888.00 2019-05-17 16:21:24.000 137 33821.36 278.93 17117.56 88888.00 2019-05-17 16:21:25.000 137 33821.36 278.90 17117.58 37907.46 2019-05-17 16:21:26.000 137 33821.36 278.87 17117.57 88888.00 2019-05-17 16:21:27.000 137 33821.35 278.85 17117.60 88888.00 2019-05-17 16:21:28.000 137 33821.35 278.84 17117.62 88888.00 2019-05-17 16:21:29.000 137 33821.37 278.84 17117.62 88888.00 2019-05-17 16:21:30.000 137 33821.37 278.84 17117.60 37907.43 2019-05-17 16:21:31.000 137 33821.36 278.82 17117.59 88888.00 2019-05-17 16:21:32.000 137 33821.35 278.83 17117.53 88888.00 2019-05-17 16:21:33.000 137 33821.35 278.86 17117.57 88888.00 2019-05-17 16:21:34.000 137 33821.37 278.89 17117.61 88888.00 2019-05-17 16:21:35.000 137 33821.35 278.89 17117.60 37907.44 2019-05-17 16:21:36.000 137 33821.34 278.84 17117.58 88888.00 2019-05-17 16:21:37.000 137 33821.31 278.81 17117.56 88888.00 2019-05-17 16:21:38.000 137 33821.32 278.83 17117.57 88888.00 2019-05-17 16:21:39.000 137 33821.29 278.81 17117.61 88888.00 2019-05-17 16:21:40.000 137 33821.34 278.80 17117.57 37907.40 2019-05-17 16:21:41.000 137 33821.35 278.82 17117.57 88888.00 2019-05-17 16:21:42.000 137 33821.32 278.82 17117.59 88888.00 2019-05-17 16:21:43.000 137 33821.29 278.80 17117.60 88888.00 2019-05-17 16:21:44.000 137 33821.28 278.80 17117.58 88888.00 2019-05-17 16:21:45.000 137 33821.26 278.84 17117.58 37907.40 2019-05-17 16:21:46.000 137 33821.29 278.85 17117.58 88888.00 2019-05-17 16:21:47.000 137 33821.27 278.86 17117.52 88888.00 2019-05-17 16:21:48.000 137 33821.25 278.84 17117.52 88888.00 2019-05-17 16:21:49.000 137 33821.28 278.81 17117.51 88888.00 2019-05-17 16:21:50.000 137 33821.33 278.84 17117.53 37907.32 2019-05-17 16:21:51.000 137 33821.33 278.86 17117.54 88888.00 2019-05-17 16:21:52.000 137 33821.32 278.84 17117.57 88888.00 2019-05-17 16:21:53.000 137 33821.30 278.82 17117.60 88888.00 2019-05-17 16:21:54.000 137 33821.30 278.83 17117.59 88888.00 2019-05-17 16:21:55.000 137 33821.32 278.85 17117.62 37907.39 2019-05-17 16:21:56.000 137 33821.30 278.85 17117.61 88888.00 2019-05-17 16:21:57.000 137 33821.26 278.84 17117.57 88888.00 2019-05-17 16:21:58.000 137 33821.32 278.85 17117.63 88888.00 2019-05-17 16:21:59.000 137 33821.33 278.84 17117.61 88888.00 2019-05-17 16:22:00.000 137 33821.35 278.85 17117.60 37907.40 2019-05-17 16:22:01.000 137 33821.35 278.83 17117.63 88888.00 2019-05-17 16:22:02.000 137 33821.36 278.80 17117.63 88888.00 2019-05-17 16:22:03.000 137 33821.37 278.81 17117.62 88888.00 2019-05-17 16:22:04.000 137 33821.36 278.83 17117.56 88888.00 2019-05-17 16:22:05.000 137 33821.35 278.86 17117.53 37907.44 2019-05-17 16:22:06.000 137 33821.38 278.87 17117.52 88888.00 2019-05-17 16:22:07.000 137 33821.39 278.80 17117.55 88888.00 2019-05-17 16:22:08.000 137 33821.39 278.79 17117.53 88888.00 2019-05-17 16:22:09.000 137 33821.40 278.78 17117.54 88888.00 2019-05-17 16:22:10.000 137 33821.41 278.78 17117.56 37907.45 2019-05-17 16:22:11.000 137 33821.43 278.77 17117.58 88888.00 2019-05-17 16:22:12.000 137 33821.47 278.76 17117.56 88888.00 2019-05-17 16:22:13.000 137 33821.45 278.78 17117.61 88888.00 2019-05-17 16:22:14.000 137 33821.44 278.80 17117.57 88888.00 2019-05-17 16:22:15.000 137 33821.47 278.79 17117.56 37907.46 2019-05-17 16:22:16.000 137 33821.45 278.77 17117.58 88888.00 2019-05-17 16:22:17.000 137 33821.47 278.78 17117.57 88888.00 2019-05-17 16:22:18.000 137 33821.44 278.72 17117.51 88888.00 2019-05-17 16:22:19.000 137 33821.46 278.72 17117.55 88888.00 2019-05-17 16:22:20.000 137 33821.50 278.73 17117.53 37907.48 2019-05-17 16:22:21.000 137 33821.52 278.74 17117.51 88888.00 2019-05-17 16:22:22.000 137 33821.44 278.74 17117.52 88888.00 2019-05-17 16:22:23.000 137 33821.47 278.77 17117.54 88888.00 2019-05-17 16:22:24.000 137 33821.49 278.84 17117.55 88888.00 2019-05-17 16:22:25.000 137 33821.52 278.86 17117.55 37907.53 2019-05-17 16:22:26.000 137 33821.55 278.90 17117.54 88888.00 2019-05-17 16:22:27.000 137 33821.54 278.92 17117.53 88888.00 2019-05-17 16:22:28.000 137 33821.55 278.90 17117.51 88888.00 2019-05-17 16:22:29.000 137 33821.58 278.91 17117.50 88888.00 2019-05-17 16:22:30.000 137 33821.58 278.89 17117.52 37907.53 2019-05-17 16:22:31.000 137 33821.57 278.87 17117.55 88888.00 2019-05-17 16:22:32.000 137 33821.58 278.90 17117.54 88888.00 2019-05-17 16:22:33.000 137 33821.60 278.90 17117.55 88888.00 2019-05-17 16:22:34.000 137 33821.63 278.88 17117.53 88888.00 2019-05-17 16:22:35.000 137 33821.67 278.88 17117.52 37907.62 2019-05-17 16:22:36.000 137 33821.62 278.86 17117.54 88888.00 2019-05-17 16:22:37.000 137 33821.61 278.86 17117.57 88888.00 2019-05-17 16:22:38.000 137 33821.65 278.88 17117.54 88888.00 2019-05-17 16:22:39.000 137 33821.62 278.87 17117.50 88888.00 2019-05-17 16:22:40.000 137 33821.64 278.77 17117.49 37907.58 2019-05-17 16:22:41.000 137 33821.63 278.69 17117.47 88888.00 2019-05-17 16:22:42.000 137 33821.63 278.73 17117.48 88888.00 2019-05-17 16:22:43.000 137 33821.62 278.73 17117.46 88888.00 2019-05-17 16:22:44.000 137 33821.61 278.77 17117.45 88888.00 2019-05-17 16:22:45.000 137 33821.59 278.76 17117.45 37907.65 2019-05-17 16:22:46.000 137 33821.57 278.71 17117.43 88888.00 2019-05-17 16:22:47.000 137 33821.59 278.74 17117.40 88888.00 2019-05-17 16:22:48.000 137 33821.59 278.77 17117.39 88888.00 2019-05-17 16:22:49.000 137 33821.61 278.78 17117.46 88888.00 2019-05-17 16:22:50.000 137 33821.59 278.75 17117.42 37907.65 2019-05-17 16:22:51.000 137 33821.57 278.74 17117.40 88888.00 2019-05-17 16:22:52.000 137 33821.60 278.72 17117.45 88888.00 2019-05-17 16:22:53.000 137 33821.62 278.74 17117.48 88888.00 2019-05-17 16:22:54.000 137 33821.60 278.72 17117.44 88888.00 2019-05-17 16:22:55.000 137 33821.61 278.74 17117.45 37907.76 2019-05-17 16:22:56.000 137 33821.64 278.77 17117.44 88888.00 2019-05-17 16:22:57.000 137 33821.66 278.76 17117.41 88888.00 2019-05-17 16:22:58.000 137 33821.65 278.73 17117.37 88888.00 2019-05-17 16:22:59.000 137 33821.67 278.73 17117.40 88888.00 2019-05-17 16:23:00.000 137 33821.65 278.75 17117.42 37907.68 2019-05-17 16:23:01.000 137 33821.58 278.68 17117.42 88888.00 2019-05-17 16:23:02.000 137 33821.58 278.73 17117.40 88888.00 2019-05-17 16:23:03.000 137 33821.64 278.72 17117.38 88888.00 2019-05-17 16:23:04.000 137 33821.65 278.76 17117.39 88888.00 2019-05-17 16:23:05.000 137 33821.67 278.76 17117.39 37907.63 2019-05-17 16:23:06.000 137 33821.63 278.75 17117.40 88888.00 2019-05-17 16:23:07.000 137 33821.64 278.76 17117.40 88888.00 2019-05-17 16:23:08.000 137 33821.62 278.73 17117.38 88888.00 2019-05-17 16:23:09.000 137 33821.68 278.70 17117.40 88888.00 2019-05-17 16:23:10.000 137 33821.62 278.69 17117.39 37907.62 2019-05-17 16:23:11.000 137 33821.59 278.73 17117.43 88888.00 2019-05-17 16:23:12.000 137 33821.57 278.74 17117.38 88888.00 2019-05-17 16:23:13.000 137 33821.62 278.76 17117.37 88888.00 2019-05-17 16:23:14.000 137 33821.62 278.78 17117.42 88888.00 2019-05-17 16:23:15.000 137 33821.59 278.77 17117.46 37907.60 2019-05-17 16:23:16.000 137 33821.59 278.72 17117.42 88888.00 2019-05-17 16:23:17.000 137 33821.63 278.75 17117.46 88888.00 2019-05-17 16:23:18.000 137 33821.61 278.78 17117.42 88888.00 2019-05-17 16:23:19.000 137 33821.58 278.76 17117.37 88888.00 2019-05-17 16:23:20.000 137 33821.60 278.71 17117.39 37907.58 2019-05-17 16:23:21.000 137 33821.61 278.74 17117.41 88888.00 2019-05-17 16:23:22.000 137 33821.58 278.74 17117.47 88888.00 2019-05-17 16:23:23.000 137 33821.61 278.74 17117.44 88888.00 2019-05-17 16:23:24.000 137 33821.58 278.73 17117.45 88888.00 2019-05-17 16:23:25.000 137 33821.56 278.72 17117.42 37907.64 2019-05-17 16:23:26.000 137 33821.54 278.70 17117.39 88888.00 2019-05-17 16:23:27.000 137 33821.51 278.72 17117.43 88888.00 2019-05-17 16:23:28.000 137 33821.50 278.74 17117.42 88888.00 2019-05-17 16:23:29.000 137 33821.52 278.77 17117.38 88888.00 2019-05-17 16:23:30.000 137 33821.55 278.78 17117.39 37907.65 2019-05-17 16:23:31.000 137 33821.54 278.79 17117.41 88888.00 2019-05-17 16:23:32.000 137 33821.55 278.81 17117.39 88888.00 2019-05-17 16:23:33.000 137 33821.56 278.81 17117.38 88888.00 2019-05-17 16:23:34.000 137 33821.52 278.79 17117.44 88888.00 2019-05-17 16:23:35.000 137 33821.52 278.79 17117.40 37907.60 2019-05-17 16:23:36.000 137 33821.54 278.78 17117.43 88888.00 2019-05-17 16:23:37.000 137 33821.54 278.81 17117.46 88888.00 2019-05-17 16:23:38.000 137 33821.55 278.83 17117.46 88888.00 2019-05-17 16:23:39.000 137 33821.52 278.85 17117.43 88888.00 2019-05-17 16:23:40.000 137 33821.56 278.81 17117.39 37907.56 2019-05-17 16:23:41.000 137 33821.57 278.80 17117.43 88888.00 2019-05-17 16:23:42.000 137 33821.55 278.80 17117.43 88888.00 2019-05-17 16:23:43.000 137 33821.50 278.80 17117.38 88888.00 2019-05-17 16:23:44.000 137 33821.49 278.79 17117.39 88888.00 2019-05-17 16:23:45.000 137 33821.51 278.77 17117.40 37907.65 2019-05-17 16:23:46.000 137 33821.49 278.79 17117.36 88888.00 2019-05-17 16:23:47.000 137 33821.49 278.74 17117.40 88888.00 2019-05-17 16:23:48.000 137 33821.50 278.75 17117.41 88888.00 2019-05-17 16:23:49.000 137 33821.55 278.79 17117.41 88888.00 2019-05-17 16:23:50.000 137 33821.53 278.79 17117.41 37907.55 2019-05-17 16:23:51.000 137 33821.56 278.80 17117.47 88888.00 2019-05-17 16:23:52.000 137 33821.60 278.80 17117.50 88888.00 2019-05-17 16:23:53.000 137 33821.59 278.84 17117.44 88888.00 2019-05-17 16:23:54.000 137 33821.55 278.83 17117.44 88888.00 2019-05-17 16:23:55.000 137 33821.57 278.78 17117.41 37907.58 2019-05-17 16:23:56.000 137 33821.56 278.68 17117.43 88888.00 2019-05-17 16:23:57.000 137 33821.60 278.72 17117.45 88888.00 2019-05-17 16:23:58.000 137 33821.63 278.68 17117.45 88888.00 2019-05-17 16:23:59.000 137 33821.64 278.62 17117.40 88888.00 2019-05-17 16:24:00.000 137 33821.66 278.66 17117.42 37907.67 2019-05-17 16:24:01.000 137 33821.68 278.69 17117.48 88888.00 2019-05-17 16:24:02.000 137 33821.68 278.65 17117.43 88888.00 2019-05-17 16:24:03.000 137 33821.69 278.63 17117.43 88888.00 2019-05-17 16:24:04.000 137 33821.65 278.66 17117.46 88888.00 2019-05-17 16:24:05.000 137 33821.66 278.68 17117.50 37907.66 2019-05-17 16:24:06.000 137 33821.66 278.64 17117.44 88888.00 2019-05-17 16:24:07.000 137 33821.72 278.63 17117.44 88888.00 2019-05-17 16:24:08.000 137 33821.72 278.67 17117.38 88888.00 2019-05-17 16:24:09.000 137 33821.70 278.66 17117.38 88888.00 2019-05-17 16:24:10.000 137 33821.71 278.65 17117.41 37907.67 2019-05-17 16:24:11.000 137 33821.71 278.71 17117.39 88888.00 2019-05-17 16:24:12.000 137 33821.71 278.72 17117.40 88888.00 2019-05-17 16:24:13.000 137 33821.72 278.70 17117.39 88888.00 2019-05-17 16:24:14.000 137 33821.71 278.70 17117.40 88888.00 2019-05-17 16:24:15.000 137 33821.72 278.74 17117.41 37907.72 2019-05-17 16:24:16.000 137 33821.69 278.73 17117.38 88888.00 2019-05-17 16:24:17.000 137 33821.66 278.69 17117.40 88888.00 2019-05-17 16:24:18.000 137 33821.72 278.71 17117.41 88888.00 2019-05-17 16:24:19.000 137 33821.70 278.72 17117.42 88888.00 2019-05-17 16:24:20.000 137 33821.68 278.69 17117.44 37907.67 2019-05-17 16:24:21.000 137 33821.74 278.68 17117.45 88888.00 2019-05-17 16:24:22.000 137 33821.75 278.66 17117.45 88888.00 2019-05-17 16:24:23.000 137 33821.72 278.62 17117.45 88888.00 2019-05-17 16:24:24.000 137 33821.73 278.64 17117.47 88888.00 2019-05-17 16:24:25.000 137 33821.77 278.64 17117.46 37907.65 2019-05-17 16:24:26.000 137 33821.77 278.60 17117.39 88888.00 2019-05-17 16:24:27.000 137 33821.74 278.60 17117.40 88888.00 2019-05-17 16:24:28.000 137 33821.74 278.61 17117.40 88888.00 2019-05-17 16:24:29.000 137 33821.76 278.59 17117.38 88888.00 2019-05-17 16:24:30.000 137 33821.75 278.63 17117.37 37907.77 2019-05-17 16:24:31.000 137 33821.74 278.63 17117.35 88888.00 2019-05-17 16:24:32.000 137 33821.70 278.61 17117.37 88888.00 2019-05-17 16:24:33.000 137 33821.70 278.59 17117.34 88888.00 2019-05-17 16:24:34.000 137 33821.66 278.63 17117.31 88888.00 2019-05-17 16:24:35.000 137 33821.71 278.68 17117.36 37907.70 2019-05-17 16:24:36.000 137 33821.74 278.70 17117.37 88888.00 2019-05-17 16:24:37.000 137 33821.75 278.69 17117.34 88888.00 2019-05-17 16:24:38.000 137 33821.74 278.72 17117.32 88888.00 2019-05-17 16:24:39.000 137 33821.75 278.68 17117.34 88888.00 2019-05-17 16:24:40.000 137 33821.74 278.66 17117.33 37907.64 2019-05-17 16:24:41.000 137 33821.76 278.70 17117.38 88888.00 2019-05-17 16:24:42.000 137 33821.73 278.70 17117.40 88888.00 2019-05-17 16:24:43.000 137 33821.71 278.68 17117.41 88888.00 2019-05-17 16:24:44.000 137 33821.72 278.72 17117.37 88888.00 2019-05-17 16:24:45.000 137 33821.73 278.73 17117.40 37907.71 2019-05-17 16:24:46.000 137 33821.74 278.66 17117.37 88888.00 2019-05-17 16:24:47.000 137 33821.73 278.64 17117.37 88888.00 2019-05-17 16:24:48.000 137 33821.74 278.61 17117.34 88888.00 2019-05-17 16:24:49.000 137 33821.76 278.59 17117.33 88888.00 2019-05-17 16:24:50.000 137 33821.78 278.63 17117.32 37907.76 2019-05-17 16:24:51.000 137 33821.82 278.65 17117.36 88888.00 2019-05-17 16:24:52.000 137 33821.84 278.63 17117.39 88888.00 2019-05-17 16:24:53.000 137 33821.86 278.61 17117.35 88888.00 2019-05-17 16:24:54.000 137 33821.83 278.58 17117.31 88888.00 2019-05-17 16:24:55.000 137 33821.82 278.60 17117.26 37907.67 2019-05-17 16:24:56.000 137 33821.79 278.61 17117.30 88888.00 2019-05-17 16:24:57.000 137 33821.79 278.56 17117.28 88888.00 2019-05-17 16:24:58.000 137 33821.80 278.51 17117.24 88888.00 2019-05-17 16:24:59.000 137 33821.82 278.56 17117.27 88888.00 2019-05-17 16:25:00.000 137 33821.85 278.55 17117.26 37907.72 2019-05-17 16:25:01.000 137 33821.87 278.53 17117.25 88888.00 2019-05-17 16:25:02.000 137 33821.88 278.55 17117.23 88888.00 2019-05-17 16:25:03.000 137 33821.87 278.53 17117.25 88888.00 2019-05-17 16:25:04.000 137 33821.85 278.53 17117.22 88888.00 2019-05-17 16:25:05.000 137 33821.89 278.55 17117.26 37907.79 2019-05-17 16:25:06.000 137 33821.86 278.54 17117.27 88888.00 2019-05-17 16:25:07.000 137 33821.82 278.56 17117.27 88888.00 2019-05-17 16:25:08.000 137 33821.86 278.58 17117.32 88888.00 2019-05-17 16:25:09.000 137 33821.83 278.57 17117.30 88888.00 2019-05-17 16:25:10.000 137 33821.85 278.54 17117.27 37907.86 2019-05-17 16:25:11.000 137 33821.83 278.53 17117.30 88888.00 2019-05-17 16:25:12.000 137 33821.79 278.54 17117.30 88888.00 2019-05-17 16:25:13.000 137 33821.84 278.53 17117.26 88888.00 2019-05-17 16:25:14.000 137 33821.84 278.51 17117.30 88888.00 2019-05-17 16:25:15.000 137 33821.83 278.52 17117.30 37907.73 2019-05-17 16:25:16.000 137 33821.83 278.53 17117.30 88888.00 2019-05-17 16:25:17.000 137 33821.84 278.55 17117.29 88888.00 2019-05-17 16:25:18.000 137 33821.88 278.58 17117.27 88888.00 2019-05-17 16:25:19.000 137 33821.92 278.55 17117.29 88888.00 2019-05-17 16:25:20.000 137 33821.89 278.49 17117.23 37907.78 2019-05-17 16:25:21.000 137 33821.90 278.51 17117.26 88888.00 2019-05-17 16:25:22.000 137 33821.92 278.54 17117.24 88888.00 2019-05-17 16:25:23.000 137 33821.91 278.54 17117.21 88888.00 2019-05-17 16:25:24.000 137 33821.90 278.55 17117.22 88888.00 2019-05-17 16:25:25.000 137 33821.90 278.59 17117.23 37907.88 2019-05-17 16:25:26.000 137 33821.89 278.58 17117.21 88888.00 2019-05-17 16:25:27.000 137 33821.88 278.56 17117.22 88888.00 2019-05-17 16:25:28.000 137 33821.88 278.56 17117.21 88888.00 2019-05-17 16:25:29.000 137 33821.86 278.57 17117.23 88888.00 2019-05-17 16:25:30.000 137 33821.86 278.54 17117.22 37907.77 2019-05-17 16:25:31.000 137 33821.88 278.59 17117.25 88888.00 2019-05-17 16:25:32.000 137 33821.88 278.62 17117.24 88888.00 2019-05-17 16:25:33.000 137 33821.86 278.63 17117.22 88888.00 2019-05-17 16:25:34.000 137 33821.87 278.62 17117.23 88888.00 2019-05-17 16:25:35.000 137 33821.87 278.60 17117.22 37907.78 2019-05-17 16:25:36.000 137 33821.85 278.60 17117.18 88888.00 2019-05-17 16:25:37.000 137 33821.88 278.63 17117.20 88888.00 2019-05-17 16:25:38.000 137 33821.87 278.60 17117.23 88888.00 2019-05-17 16:25:39.000 137 33821.87 278.56 17117.18 88888.00 2019-05-17 16:25:40.000 137 33821.87 278.55 17117.17 37907.87 2019-05-17 16:25:41.000 137 33821.89 278.54 17117.18 88888.00 2019-05-17 16:25:42.000 137 33821.87 278.55 17117.16 88888.00 2019-05-17 16:25:43.000 137 33821.86 278.52 17117.19 88888.00 2019-05-17 16:25:44.000 137 33821.87 278.53 17117.16 88888.00 2019-05-17 16:25:45.000 137 33821.87 278.55 17117.16 37907.78 2019-05-17 16:25:46.000 137 33821.84 278.58 17117.18 88888.00 2019-05-17 16:25:47.000 137 33821.84 278.60 17117.24 88888.00 2019-05-17 16:25:48.000 137 33821.84 278.54 17117.23 88888.00 2019-05-17 16:25:49.000 137 33821.86 278.54 17117.23 88888.00 2019-05-17 16:25:50.000 137 33821.87 278.53 17117.23 37907.82 2019-05-17 16:25:51.000 137 33821.84 278.56 17117.25 88888.00 2019-05-17 16:25:52.000 137 33821.80 278.56 17117.21 88888.00 2019-05-17 16:25:53.000 137 33821.79 278.53 17117.22 88888.00 2019-05-17 16:25:54.000 137 33821.82 278.49 17117.25 88888.00 2019-05-17 16:25:55.000 137 33821.88 278.50 17117.22 37907.75 2019-05-17 16:25:56.000 137 33821.84 278.48 17117.23 88888.00 2019-05-17 16:25:57.000 137 33821.83 278.49 17117.21 88888.00 2019-05-17 16:25:58.000 137 33821.80 278.51 17117.19 88888.00 2019-05-17 16:25:59.000 137 33821.83 278.55 17117.18 88888.00 2019-05-17 16:26:00.000 137 33821.81 278.55 17117.24 37907.72 2019-05-17 16:26:01.000 137 33821.84 278.51 17117.21 88888.00 2019-05-17 16:26:02.000 137 33821.87 278.51 17117.18 88888.00 2019-05-17 16:26:03.000 137 33821.86 278.52 17117.17 88888.00 2019-05-17 16:26:04.000 137 33821.84 278.58 17117.18 88888.00 2019-05-17 16:26:05.000 137 33821.85 278.62 17117.20 37907.72 2019-05-17 16:26:06.000 137 33821.83 278.57 17117.16 88888.00 2019-05-17 16:26:07.000 137 33821.86 278.58 17117.18 88888.00 2019-05-17 16:26:08.000 137 33821.88 278.59 17117.23 88888.00 2019-05-17 16:26:09.000 137 33821.87 278.63 17117.22 88888.00 2019-05-17 16:26:10.000 137 33821.85 278.64 17117.16 37907.74 2019-05-17 16:26:11.000 137 33821.83 278.58 17117.15 88888.00 2019-05-17 16:26:12.000 137 33821.84 278.57 17117.17 88888.00 2019-05-17 16:26:13.000 137 33821.81 278.57 17117.18 88888.00 2019-05-17 16:26:14.000 137 33821.83 278.56 17117.18 88888.00 2019-05-17 16:26:15.000 137 33821.81 278.60 17117.16 37907.70 2019-05-17 16:26:16.000 137 33821.82 278.62 17117.21 88888.00 2019-05-17 16:26:17.000 137 33821.86 278.61 17117.22 88888.00 2019-05-17 16:26:18.000 137 33821.85 278.57 17117.22 88888.00 2019-05-17 16:26:19.000 137 33821.86 278.56 17117.24 88888.00 2019-05-17 16:26:20.000 137 33821.89 278.54 17117.23 37907.81 2019-05-17 16:26:21.000 137 33821.87 278.53 17117.24 88888.00 2019-05-17 16:26:22.000 137 33821.88 278.55 17117.24 88888.00 2019-05-17 16:26:23.000 137 33821.91 278.55 17117.25 88888.00 2019-05-17 16:26:24.000 137 33821.90 278.56 17117.25 88888.00 2019-05-17 16:26:25.000 137 33821.88 278.53 17117.24 37907.76 2019-05-17 16:26:26.000 137 33821.87 278.50 17117.26 88888.00 2019-05-17 16:26:27.000 137 33821.90 278.52 17117.25 88888.00 2019-05-17 16:26:28.000 137 33821.90 278.55 17117.25 88888.00 2019-05-17 16:26:29.000 137 33821.89 278.55 17117.22 88888.00 2019-05-17 16:26:30.000 137 33821.89 278.55 17117.25 37907.80 2019-05-17 16:26:31.000 137 33821.91 278.59 17117.24 88888.00 2019-05-17 16:26:32.000 137 33821.90 278.60 17117.22 88888.00 2019-05-17 16:26:33.000 137 33821.89 278.57 17117.20 88888.00 2019-05-17 16:26:34.000 137 33821.91 278.55 17117.20 88888.00 2019-05-17 16:26:35.000 137 33821.93 278.57 17117.20 37907.76 2019-05-17 16:26:36.000 137 33821.91 278.60 17117.22 88888.00 2019-05-17 16:26:37.000 137 33821.87 278.60 17117.22 88888.00 2019-05-17 16:26:38.000 137 33821.86 278.59 17117.25 88888.00 2019-05-17 16:26:39.000 137 33821.86 278.56 17117.24 88888.00 2019-05-17 16:26:40.000 137 33821.84 278.56 17117.25 37907.68 2019-05-17 16:26:41.000 137 33821.83 278.54 17117.20 88888.00 2019-05-17 16:26:42.000 137 33821.81 278.55 17117.17 88888.00 2019-05-17 16:26:43.000 137 33821.84 278.54 17117.19 88888.00 2019-05-17 16:26:44.000 137 33821.85 278.53 17117.18 88888.00 2019-05-17 16:26:45.000 137 33821.84 278.53 17117.17 37907.79 2019-05-17 16:26:46.000 137 33821.83 278.55 17117.18 88888.00 2019-05-17 16:26:47.000 137 33821.87 278.53 17117.20 88888.00 2019-05-17 16:26:48.000 137 33821.90 278.51 17117.19 88888.00 2019-05-17 16:26:49.000 137 33821.85 278.51 17117.23 88888.00 2019-05-17 16:26:50.000 137 33821.84 278.50 17117.27 37907.74 2019-05-17 16:26:51.000 137 33821.82 278.49 17117.23 88888.00 2019-05-17 16:26:52.000 137 33821.82 278.50 17117.22 88888.00 2019-05-17 16:26:53.000 137 33821.81 278.50 17117.20 88888.00 2019-05-17 16:26:54.000 137 33821.84 278.47 17117.18 88888.00 2019-05-17 16:26:55.000 137 33821.84 278.44 17117.18 37907.71 2019-05-17 16:26:56.000 137 33821.85 278.49 17117.18 88888.00 2019-05-17 16:26:57.000 137 33821.86 278.50 17117.16 88888.00 2019-05-17 16:26:58.000 137 33821.85 278.47 17117.16 88888.00 2019-05-17 16:26:59.000 137 33821.86 278.45 17117.16 88888.00 2019-05-17 16:27:00.000 137 33821.86 278.45 17117.13 37907.72 2019-05-17 16:27:01.000 137 33821.86 278.43 17117.11 88888.00 2019-05-17 16:27:02.000 137 33821.85 278.42 17117.09 88888.00 2019-05-17 16:27:03.000 137 33821.85 278.46 17117.11 88888.00 2019-05-17 16:27:04.000 137 33821.85 278.43 17117.14 88888.00 2019-05-17 16:27:05.000 137 33821.83 278.33 17117.15 37907.83 2019-05-17 16:27:06.000 137 33821.84 278.30 17117.19 88888.00 2019-05-17 16:27:07.000 137 33821.84 278.30 17117.19 88888.00 2019-05-17 16:27:08.000 137 33821.78 278.30 17117.15 88888.00 2019-05-17 16:27:09.000 137 33821.80 278.29 17117.17 88888.00 2019-05-17 16:27:10.000 137 33821.83 278.31 17117.13 37907.73 2019-05-17 16:27:11.000 137 33821.84 278.33 17117.13 88888.00 2019-05-17 16:27:12.000 137 33821.87 278.34 17117.11 88888.00 2019-05-17 16:27:13.000 137 33821.85 278.37 17117.07 88888.00 2019-05-17 16:27:14.000 137 33821.84 278.35 17117.12 88888.00 2019-05-17 16:27:15.000 137 33821.84 278.37 17117.18 37907.75 2019-05-17 16:27:16.000 137 33821.82 278.38 17117.18 88888.00 2019-05-17 16:27:17.000 137 33821.86 278.39 17117.17 88888.00 2019-05-17 16:27:18.000 137 33821.82 278.36 17117.20 88888.00 2019-05-17 16:27:19.000 137 33821.82 278.38 17117.17 88888.00 2019-05-17 16:27:20.000 137 33821.81 278.34 17117.18 37907.81 2019-05-17 16:27:21.000 137 33821.80 278.35 17117.20 88888.00 2019-05-17 16:27:22.000 137 33821.81 278.32 17117.18 88888.00 2019-05-17 16:27:23.000 137 33821.79 278.30 17117.17 88888.00 2019-05-17 16:27:24.000 137 33821.78 278.30 17117.16 88888.00 2019-05-17 16:27:25.000 137 33821.79 278.29 17117.17 37907.68 2019-05-17 16:27:26.000 137 33821.83 278.32 17117.18 88888.00 2019-05-17 16:27:27.000 137 33821.83 278.31 17117.12 88888.00 2019-05-17 16:27:28.000 137 33821.83 278.29 17117.11 88888.00 2019-05-17 16:27:29.000 137 33821.85 278.27 17117.09 88888.00 2019-05-17 16:27:30.000 137 33821.84 278.26 17117.10 37907.73 2019-05-17 16:27:31.000 137 33821.83 278.23 17117.06 88888.00 2019-05-17 16:27:32.000 137 33821.83 278.17 17117.11 88888.00 2019-05-17 16:27:33.000 137 33821.84 278.22 17117.13 88888.00 2019-05-17 16:27:34.000 137 33821.85 278.24 17117.09 88888.00 2019-05-17 16:27:35.000 137 33821.87 278.35 17117.11 37907.73 2019-05-17 16:27:36.000 137 33821.86 278.37 17117.15 88888.00 2019-05-17 16:27:37.000 137 33821.87 278.37 17117.16 88888.00 2019-05-17 16:27:38.000 137 33821.86 278.25 17117.17 88888.00 2019-05-17 16:27:39.000 137 33821.86 278.17 17117.19 88888.00 2019-05-17 16:27:40.000 137 33821.87 278.23 17117.17 37907.66 2019-05-17 16:27:41.000 137 33821.90 278.21 17117.16 88888.00 2019-05-17 16:27:42.000 137 33821.92 278.21 17117.20 88888.00 2019-05-17 16:27:43.000 137 33821.92 278.23 17117.17 88888.00 2019-05-17 16:27:44.000 137 33821.90 278.22 17117.20 88888.00 2019-05-17 16:27:45.000 137 33821.88 278.24 17117.20 37907.69 2019-05-17 16:27:46.000 137 33821.90 278.27 17117.19 88888.00 2019-05-17 16:27:47.000 137 33821.90 278.23 17117.18 88888.00 2019-05-17 16:27:48.000 137 33821.91 278.24 17117.19 88888.00 2019-05-17 16:27:49.000 137 33821.89 278.25 17117.18 88888.00 2019-05-17 16:27:50.000 137 33821.86 278.20 17117.19 37907.75 2019-05-17 16:27:51.000 137 33821.90 278.18 17117.20 88888.00 2019-05-17 16:27:52.000 137 33821.88 278.20 17117.15 88888.00 2019-05-17 16:27:53.000 137 33821.87 278.20 17117.12 88888.00 2019-05-17 16:27:54.000 137 33821.90 278.21 17117.12 88888.00 2019-05-17 16:27:55.000 137 33821.93 278.18 17117.14 37907.77 2019-05-17 16:27:56.000 137 33821.91 278.14 17117.09 88888.00 2019-05-17 16:27:57.000 137 33821.85 278.12 17117.11 88888.00 2019-05-17 16:27:58.000 137 33821.84 278.16 17117.17 88888.00 2019-05-17 16:27:59.000 137 33821.86 278.15 17117.16 88888.00 2019-05-17 16:28:00.000 137 33821.91 278.14 17117.15 37907.83 2019-05-17 16:28:01.000 137 33821.95 278.15 17117.15 88888.00 2019-05-17 16:28:02.000 137 33821.94 278.18 17117.15 88888.00 2019-05-17 16:28:03.000 137 33821.96 278.19 17117.15 88888.00 2019-05-17 16:28:04.000 137 33821.93 278.16 17117.15 88888.00 2019-05-17 16:28:05.000 137 33821.93 278.12 17117.12 37907.80 2019-05-17 16:28:06.000 137 33821.98 278.11 17117.12 88888.00 2019-05-17 16:28:07.000 137 33821.97 278.12 17117.12 88888.00 2019-05-17 16:28:08.000 137 33821.97 278.13 17117.16 88888.00 2019-05-17 16:28:09.000 137 33821.97 278.11 17117.13 88888.00 2019-05-17 16:28:10.000 137 33821.99 278.11 17117.15 37907.87 2019-05-17 16:28:11.000 137 33821.99 278.12 17117.13 88888.00 2019-05-17 16:28:12.000 137 33822.00 278.08 17117.15 88888.00 2019-05-17 16:28:13.000 137 33822.00 278.11 17117.09 88888.00 2019-05-17 16:28:14.000 137 33821.98 278.13 17117.10 88888.00 2019-05-17 16:28:15.000 137 33821.96 278.13 17117.11 37907.76 2019-05-17 16:28:16.000 137 33821.95 278.15 17117.17 88888.00 2019-05-17 16:28:17.000 137 33821.94 278.18 17117.16 88888.00 2019-05-17 16:28:18.000 137 33821.94 278.13 17117.12 88888.00 2019-05-17 16:28:19.000 137 33821.93 278.11 17117.12 88888.00 2019-05-17 16:28:20.000 137 33821.94 278.11 17117.15 37907.83 2019-05-17 16:28:21.000 137 33821.94 278.13 17117.17 88888.00 2019-05-17 16:28:22.000 137 33821.98 278.13 17117.15 88888.00 2019-05-17 16:28:23.000 137 33821.99 278.12 17117.17 88888.00 2019-05-17 16:28:24.000 137 33821.98 278.13 17117.15 88888.00 2019-05-17 16:28:25.000 137 33821.94 278.17 17117.17 37907.73 2019-05-17 16:28:26.000 137 33821.95 278.18 17117.16 88888.00 2019-05-17 16:28:27.000 137 33821.96 278.19 17117.14 88888.00 2019-05-17 16:28:28.000 137 33821.94 278.14 17117.14 88888.00 2019-05-17 16:28:29.000 137 33821.95 278.14 17117.13 88888.00 2019-05-17 16:28:30.000 137 33821.92 278.14 17117.11 37907.73 2019-05-17 16:28:31.000 137 33821.95 278.10 17117.09 88888.00 2019-05-17 16:28:32.000 137 33821.92 278.09 17117.05 88888.00 2019-05-17 16:28:33.000 137 33821.90 278.12 17117.04 88888.00 2019-05-17 16:28:34.000 137 33821.92 278.12 17117.08 88888.00 2019-05-17 16:28:35.000 137 33821.95 278.13 17117.08 37907.72 2019-05-17 16:28:36.000 137 33821.95 278.12 17117.07 88888.00 2019-05-17 16:28:37.000 137 33821.95 278.09 17117.03 88888.00 2019-05-17 16:28:38.000 137 33821.94 278.07 17117.07 88888.00 2019-05-17 16:28:39.000 137 33821.97 278.07 17117.10 88888.00 2019-05-17 16:28:40.000 137 33821.97 278.06 17117.07 37907.84 2019-05-17 16:28:41.000 137 33822.02 278.02 17117.08 88888.00 2019-05-17 16:28:42.000 137 33822.02 277.99 17117.06 88888.00 2019-05-17 16:28:43.000 137 33822.01 277.99 17117.08 88888.00 2019-05-17 16:28:44.000 137 33822.04 278.01 17117.09 88888.00 2019-05-17 16:28:45.000 137 33822.06 278.02 17117.07 37907.93 2019-05-17 16:28:46.000 137 33822.04 278.04 17117.06 88888.00 2019-05-17 16:28:47.000 137 33822.05 278.07 17117.08 88888.00 2019-05-17 16:28:48.000 137 33822.11 278.06 17117.11 88888.00 2019-05-17 16:28:49.000 137 33822.10 278.05 17117.14 88888.00 2019-05-17 16:28:50.000 137 33822.10 278.06 17117.11 37907.88 2019-05-17 16:28:51.000 137 33822.06 278.03 17117.13 88888.00 2019-05-17 16:28:52.000 137 33822.06 278.00 17117.10 88888.00 2019-05-17 16:28:53.000 137 33822.07 277.96 17117.10 88888.00 2019-05-17 16:28:54.000 137 33822.04 278.01 17117.11 88888.00 2019-05-17 16:28:55.000 137 33822.03 278.01 17117.11 37907.83 2019-05-17 16:28:56.000 137 33822.03 278.04 17117.09 88888.00 2019-05-17 16:28:57.000 137 33821.98 278.04 17117.08 88888.00 2019-05-17 16:28:58.000 137 33821.97 278.02 17117.08 88888.00 2019-05-17 16:28:59.000 137 33821.94 277.99 17117.09 88888.00 2019-05-17 16:29:00.000 137 33821.95 277.97 17117.10 37907.90 2019-05-17 16:29:01.000 137 33821.96 277.97 17117.09 88888.00 2019-05-17 16:29:02.000 137 33822.00 277.99 17117.08 88888.00 2019-05-17 16:29:03.000 137 33822.02 278.00 17117.03 88888.00 2019-05-17 16:29:04.000 137 33822.01 278.00 17117.05 88888.00 2019-05-17 16:29:05.000 137 33822.02 278.03 17117.07 37907.90 2019-05-17 16:29:06.000 137 33822.03 278.00 17117.03 88888.00 2019-05-17 16:29:07.000 137 33822.04 277.97 17117.04 88888.00 2019-05-17 16:29:08.000 137 33822.03 277.91 17117.03 88888.00 2019-05-17 16:29:09.000 137 33822.03 277.91 17117.05 88888.00 2019-05-17 16:29:10.000 137 33822.02 277.89 17117.03 37907.84 2019-05-17 16:29:11.000 137 33822.02 277.90 17117.03 88888.00 2019-05-17 16:29:12.000 137 33822.02 277.87 17117.04 88888.00 2019-05-17 16:29:13.000 137 33822.03 277.86 17117.06 88888.00 2019-05-17 16:29:14.000 137 33821.99 277.86 17117.06 88888.00 2019-05-17 16:29:15.000 137 33822.02 277.89 17117.10 37907.91 2019-05-17 16:29:16.000 137 33822.05 277.91 17117.05 88888.00 2019-05-17 16:29:17.000 137 33822.02 277.92 17117.02 88888.00 2019-05-17 16:29:18.000 137 33821.96 277.92 17117.01 88888.00 2019-05-17 16:29:19.000 137 33822.02 277.87 17117.02 88888.00 2019-05-17 16:29:20.000 137 33822.03 277.86 17117.05 37907.73 2019-05-17 16:29:21.000 137 33822.07 277.86 17117.07 88888.00 2019-05-17 16:29:22.000 137 33822.06 277.86 17117.09 88888.00 2019-05-17 16:29:23.000 137 33822.10 277.89 17117.05 88888.00 2019-05-17 16:29:24.000 137 33822.11 277.86 17117.05 88888.00 2019-05-17 16:29:25.000 137 33822.19 277.90 17117.07 37907.90 2019-05-17 16:29:26.000 137 33822.18 277.88 17117.08 88888.00 2019-05-17 16:29:27.000 137 33822.16 277.89 17117.09 88888.00 2019-05-17 16:29:28.000 137 33822.21 277.87 17117.08 88888.00 2019-05-17 16:29:29.000 137 33822.22 277.88 17117.05 88888.00 2019-05-17 16:29:30.000 137 33822.20 277.84 17117.03 37907.95 2019-05-17 16:29:31.000 137 33822.23 277.88 17117.01 88888.00 2019-05-17 16:29:32.000 137 33822.25 277.86 17117.03 88888.00 2019-05-17 16:29:33.000 137 33822.25 277.83 17117.05 88888.00 2019-05-17 16:29:34.000 137 33822.23 277.81 17117.02 88888.00 2019-05-17 16:29:35.000 137 33822.22 277.78 17117.04 37908.11 2019-05-17 16:29:36.000 137 33822.21 277.77 17117.01 88888.00 2019-05-17 16:29:37.000 137 33822.24 277.79 17117.03 88888.00 2019-05-17 16:29:38.000 137 33822.26 277.77 17117.01 88888.00 2019-05-17 16:29:39.000 137 33822.28 277.76 17117.02 88888.00 2019-05-17 16:29:40.000 137 33822.31 277.76 17117.03 37908.12 2019-05-17 16:29:41.000 137 33822.31 277.79 17117.04 88888.00 2019-05-17 16:29:42.000 137 33822.25 277.79 17117.00 88888.00 2019-05-17 16:29:43.000 137 33822.29 277.79 17117.02 88888.00 2019-05-17 16:29:44.000 137 33822.32 277.75 17117.02 88888.00 2019-05-17 16:29:45.000 137 33822.27 277.77 17117.07 37908.15 2019-05-17 16:29:46.000 137 33822.31 277.74 17117.05 88888.00 2019-05-17 16:29:47.000 137 33822.33 277.75 17117.05 88888.00 2019-05-17 16:29:48.000 137 33822.32 277.71 17117.01 88888.00 2019-05-17 16:29:49.000 137 33822.33 277.72 17117.01 88888.00 2019-05-17 16:29:50.000 137 33822.36 277.71 17117.05 37908.07 2019-05-17 16:29:51.000 137 33822.38 277.67 17117.02 88888.00 2019-05-17 16:29:52.000 137 33822.35 277.69 17117.02 88888.00 2019-05-17 16:29:53.000 137 33822.38 277.71 17117.02 88888.00 2019-05-17 16:29:54.000 137 33822.41 277.71 17117.02 88888.00 2019-05-17 16:29:55.000 137 33822.38 277.64 17117.07 37908.05 2019-05-17 16:29:56.000 137 33822.40 277.60 17117.03 88888.00 2019-05-17 16:29:57.000 137 33822.44 277.62 17117.06 88888.00 2019-05-17 16:29:58.000 137 33822.44 277.64 17117.06 88888.00 2019-05-17 16:29:59.000 137 33822.46 277.63 17117.03 88888.00 2019-05-17 16:30:00.000 137 33822.49 277.66 17117.00 37908.25 2019-05-17 16:30:01.000 137 33822.46 277.62 17116.97 88888.00 2019-05-17 16:30:02.000 137 33822.47 277.64 17116.97 88888.00 2019-05-17 16:30:03.000 137 33822.52 277.66 17116.96 88888.00 2019-05-17 16:30:04.000 137 33822.51 277.65 17116.96 88888.00 2019-05-17 16:30:05.000 137 33822.53 277.62 17116.95 37908.19 2019-05-17 16:30:06.000 137 33822.56 277.63 17116.95 88888.00 2019-05-17 16:30:07.000 137 33822.55 277.64 17116.96 88888.00 2019-05-17 16:30:08.000 137 33822.61 277.65 17117.00 88888.00 2019-05-17 16:30:09.000 137 33822.62 277.63 17117.01 88888.00 2019-05-17 16:30:10.000 137 33822.61 277.58 17117.01 37908.33 2019-05-17 16:30:11.000 137 33822.57 277.58 17116.98 88888.00 2019-05-17 16:30:12.000 137 33822.57 277.57 17116.99 88888.00 2019-05-17 16:30:13.000 137 33822.59 277.59 17117.00 88888.00 2019-05-17 16:30:14.000 137 33822.64 277.58 17116.98 88888.00 2019-05-17 16:30:15.000 137 33822.62 277.59 17116.96 37908.32 2019-05-17 16:30:16.000 137 33822.66 277.58 17117.03 88888.00 2019-05-17 16:30:17.000 137 33822.63 277.57 17117.03 88888.00 2019-05-17 16:30:18.000 137 33822.61 277.56 17117.00 88888.00 2019-05-17 16:30:19.000 137 33822.58 277.58 17116.96 88888.00 2019-05-17 16:30:20.000 137 33822.58 277.57 17116.96 37908.35 2019-05-17 16:30:21.000 137 33822.60 277.56 17116.94 88888.00 2019-05-17 16:30:22.000 137 33822.63 277.57 17116.97 88888.00 2019-05-17 16:30:23.000 137 33822.68 277.58 17116.96 88888.00 2019-05-17 16:30:24.000 137 33822.68 277.54 17116.96 88888.00 2019-05-17 16:30:25.000 137 33822.68 277.52 17116.95 37908.41 2019-05-17 16:30:26.000 137 33822.66 277.50 17116.91 88888.00 2019-05-17 16:30:27.000 137 33822.65 277.50 17116.90 88888.00 2019-05-17 16:30:28.000 137 33822.66 277.52 17116.92 88888.00 2019-05-17 16:30:29.000 137 33822.66 277.52 17116.91 88888.00 2019-05-17 16:30:30.000 137 33822.67 277.48 17116.96 37908.38 2019-05-17 16:30:31.000 137 33822.71 277.47 17116.94 88888.00 2019-05-17 16:30:32.000 137 33822.75 277.49 17116.95 88888.00 2019-05-17 16:30:33.000 137 33822.76 277.51 17117.00 88888.00 2019-05-17 16:30:34.000 137 33822.76 277.50 17116.97 88888.00 2019-05-17 16:30:35.000 137 33822.78 277.47 17116.95 37908.39 2019-05-17 16:30:36.000 137 33822.77 277.43 17116.91 88888.00 2019-05-17 16:30:37.000 137 33822.80 277.44 17116.90 88888.00 2019-05-17 16:30:38.000 137 33822.81 277.47 17116.92 88888.00 2019-05-17 16:30:39.000 137 33822.82 277.49 17116.92 88888.00 2019-05-17 16:30:40.000 137 33822.82 277.47 17116.95 37908.44 2019-05-17 16:30:41.000 137 33822.80 277.48 17116.92 88888.00 2019-05-17 16:30:42.000 137 33822.84 277.45 17116.91 88888.00 2019-05-17 16:30:43.000 137 33822.83 277.41 17116.92 88888.00 2019-05-17 16:30:44.000 137 33822.81 277.38 17116.90 88888.00 2019-05-17 16:30:45.000 137 33822.84 277.38 17116.86 37908.43 2019-05-17 16:30:46.000 137 33822.87 277.36 17116.83 88888.00 2019-05-17 16:30:47.000 137 33822.88 277.33 17116.86 88888.00 2019-05-17 16:30:48.000 137 33822.94 277.32 17116.89 88888.00 2019-05-17 16:30:49.000 137 33822.94 277.31 17116.91 88888.00 2019-05-17 16:30:50.000 137 33822.88 277.27 17116.90 37908.62 2019-05-17 16:30:51.000 137 33822.92 277.30 17116.90 88888.00 2019-05-17 16:30:52.000 137 33822.93 277.31 17116.91 88888.00 2019-05-17 16:30:53.000 137 33822.90 277.30 17116.88 88888.00 2019-05-17 16:30:54.000 137 33822.87 277.26 17116.91 88888.00 2019-05-17 16:30:55.000 137 33822.90 277.24 17116.92 37908.60 2019-05-17 16:30:56.000 137 33822.93 277.24 17116.89 88888.00 2019-05-17 16:30:57.000 137 33822.92 277.27 17116.89 88888.00 2019-05-17 16:30:58.000 137 33822.91 277.24 17116.86 88888.00 2019-05-17 16:30:59.000 137 33822.87 277.26 17116.85 88888.00 2019-05-17 16:31:00.000 137 33822.87 277.25 17116.84 37908.56 2019-05-17 16:31:01.000 137 33822.87 277.27 17116.89 88888.00 2019-05-17 16:31:02.000 137 33822.90 277.24 17116.87 88888.00 2019-05-17 16:31:03.000 137 33822.96 277.32 17116.90 88888.00 2019-05-17 16:31:04.000 137 33822.95 277.29 17116.92 88888.00 2019-05-17 16:31:05.000 137 33822.96 277.30 17116.92 37908.69 2019-05-17 16:31:06.000 137 33822.95 277.28 17116.90 88888.00 2019-05-17 16:31:07.000 137 33822.95 277.23 17116.95 88888.00 2019-05-17 16:31:08.000 137 33822.96 277.23 17116.95 88888.00 2019-05-17 16:31:09.000 137 33822.99 277.27 17116.94 88888.00 2019-05-17 16:31:10.000 137 33823.02 277.22 17116.91 37908.63 2019-05-17 16:31:11.000 137 33823.04 277.20 17116.85 88888.00 2019-05-17 16:31:12.000 137 33823.03 277.17 17116.86 88888.00 2019-05-17 16:31:13.000 137 33823.04 277.18 17116.82 88888.00 2019-05-17 16:31:14.000 137 33823.04 277.18 17116.82 88888.00 2019-05-17 16:31:15.000 137 33823.03 277.16 17116.82 37908.63 2019-05-17 16:31:16.000 137 33823.05 277.14 17116.83 88888.00 2019-05-17 16:31:17.000 137 33823.01 277.13 17116.84 88888.00 2019-05-17 16:31:18.000 137 33823.02 277.13 17116.84 88888.00 2019-05-17 16:31:19.000 137 33823.05 277.10 17116.83 88888.00 2019-05-17 16:31:20.000 137 33823.05 277.07 17116.85 37908.77 2019-05-17 16:31:21.000 137 33823.04 277.07 17116.86 88888.00 2019-05-17 16:31:22.000 137 33823.04 277.08 17116.85 88888.00 2019-05-17 16:31:23.000 137 33823.05 277.11 17116.85 88888.00 2019-05-17 16:31:24.000 137 33823.09 277.09 17116.84 88888.00 2019-05-17 16:31:25.000 137 33823.12 277.12 17116.84 37908.69 2019-05-17 16:31:26.000 137 33823.12 277.10 17116.83 88888.00 2019-05-17 16:31:27.000 137 33823.10 277.11 17116.81 88888.00 2019-05-17 16:31:28.000 137 33823.10 277.14 17116.80 88888.00 2019-05-17 16:31:29.000 137 33823.11 277.11 17116.83 88888.00 2019-05-17 16:31:30.000 137 33823.09 277.07 17116.84 37908.76 2019-05-17 16:31:31.000 137 33823.12 277.10 17116.86 88888.00 2019-05-17 16:31:32.000 137 33823.05 277.06 17116.82 88888.00 2019-05-17 16:31:33.000 137 33823.01 277.07 17116.82 88888.00 2019-05-17 16:31:34.000 137 33823.06 277.07 17116.82 88888.00 2019-05-17 16:31:35.000 137 33823.07 277.03 17116.83 37908.67 2019-05-17 16:31:36.000 137 33823.06 277.01 17116.84 88888.00 2019-05-17 16:31:37.000 137 33823.04 277.03 17116.89 88888.00 2019-05-17 16:31:38.000 137 33823.00 277.01 17116.84 88888.00 2019-05-17 16:31:39.000 137 33822.95 277.01 17116.83 88888.00 2019-05-17 16:31:40.000 137 33822.94 277.00 17116.83 37908.65 2019-05-17 16:31:41.000 137 33822.97 277.01 17116.88 88888.00 2019-05-17 16:31:42.000 137 33822.98 277.01 17116.89 88888.00 2019-05-17 16:31:43.000 137 33822.94 276.98 17116.86 88888.00 2019-05-17 16:31:44.000 137 33822.92 276.99 17116.89 88888.00 2019-05-17 16:31:45.000 137 33822.91 276.97 17116.87 37908.64 2019-05-17 16:31:46.000 137 33822.90 277.00 17116.88 88888.00 2019-05-17 16:31:47.000 137 33822.87 277.07 17116.84 88888.00 2019-05-17 16:31:48.000 137 33822.88 277.02 17116.86 88888.00 2019-05-17 16:31:49.000 137 33822.89 277.03 17116.92 88888.00 2019-05-17 16:31:50.000 137 33822.92 277.02 17116.88 37908.64 2019-05-17 16:31:51.000 137 33822.91 277.00 17116.82 88888.00 2019-05-17 16:31:52.000 137 33822.91 277.02 17116.82 88888.00 2019-05-17 16:31:53.000 137 33822.91 277.00 17116.85 88888.00 2019-05-17 16:31:54.000 137 33822.91 276.99 17116.84 88888.00 2019-05-17 16:31:55.000 137 33822.94 276.99 17116.82 37908.55 2019-05-17 16:31:56.000 137 33822.94 276.96 17116.85 88888.00 2019-05-17 16:31:57.000 137 33822.93 276.96 17116.85 88888.00 2019-05-17 16:31:58.000 137 33822.92 276.95 17116.84 88888.00 2019-05-17 16:31:59.000 137 33822.89 276.95 17116.82 88888.00 2019-05-17 16:32:00.000 137 33822.89 276.96 17116.82 37908.51 2019-05-17 16:32:01.000 137 33822.87 276.90 17116.84 88888.00 2019-05-17 16:32:02.000 137 33822.89 276.85 17116.88 88888.00 2019-05-17 16:32:03.000 137 33822.89 276.88 17116.91 88888.00 2019-05-17 16:32:04.000 137 33822.91 276.90 17116.88 88888.00 2019-05-17 16:32:05.000 137 33822.91 276.89 17116.90 37908.60 2019-05-17 16:32:06.000 137 33822.92 276.89 17116.87 88888.00 2019-05-17 16:32:07.000 137 33822.92 276.86 17116.85 88888.00 2019-05-17 16:32:08.000 137 33822.88 276.83 17116.85 88888.00 2019-05-17 16:32:09.000 137 33822.86 276.80 17116.86 88888.00 2019-05-17 16:32:10.000 137 33822.86 276.81 17116.86 37908.58 2019-05-17 16:32:11.000 137 33822.90 276.89 17116.89 88888.00 2019-05-17 16:32:12.000 137 33822.87 276.88 17116.86 88888.00 2019-05-17 16:32:13.000 137 33822.87 276.88 17116.84 88888.00 2019-05-17 16:32:14.000 137 33822.87 276.88 17116.82 88888.00 2019-05-17 16:32:15.000 137 33822.89 276.86 17116.84 37908.57 2019-05-17 16:32:16.000 137 33822.92 276.82 17116.88 88888.00 2019-05-17 16:32:17.000 137 33822.93 276.79 17116.86 88888.00 2019-05-17 16:32:18.000 137 33822.95 276.79 17116.87 88888.00 2019-05-17 16:32:19.000 137 33822.94 276.84 17116.91 88888.00 2019-05-17 16:32:20.000 137 33822.95 276.89 17116.90 37908.55 2019-05-17 16:32:21.000 137 33822.96 276.89 17116.87 88888.00 2019-05-17 16:32:22.000 137 33822.94 276.90 17116.89 88888.00 2019-05-17 16:32:23.000 137 33822.93 276.84 17116.91 88888.00 2019-05-17 16:32:24.000 137 33822.90 276.84 17116.91 88888.00 2019-05-17 16:32:25.000 137 33822.92 276.85 17116.89 37908.57 2019-05-17 16:32:26.000 137 33822.91 276.83 17116.89 88888.00 2019-05-17 16:32:27.000 137 33822.90 276.84 17116.88 88888.00 2019-05-17 16:32:28.000 137 33822.89 276.84 17116.90 88888.00 2019-05-17 16:32:29.000 137 33822.91 276.81 17116.90 88888.00 2019-05-17 16:32:30.000 137 33822.93 276.76 17116.86 37908.59 2019-05-17 16:32:31.000 137 33822.91 276.78 17116.85 88888.00 2019-05-17 16:32:32.000 137 33822.88 276.79 17116.87 88888.00 2019-05-17 16:32:33.000 137 33822.88 276.85 17116.88 88888.00 2019-05-17 16:32:34.000 137 33822.81 276.83 17116.86 88888.00 2019-05-17 16:32:35.000 137 33822.80 276.80 17116.86 37908.46 2019-05-17 16:32:36.000 137 33822.82 276.83 17116.87 88888.00 2019-05-17 16:32:37.000 137 33822.79 276.82 17116.88 88888.00 2019-05-17 16:32:38.000 137 33822.78 276.84 17116.86 88888.00 2019-05-17 16:32:39.000 137 33822.75 276.83 17116.85 88888.00 2019-05-17 16:32:40.000 137 33822.73 276.80 17116.85 37908.39 2019-05-17 16:32:41.000 137 33822.71 276.84 17116.84 88888.00 2019-05-17 16:32:42.000 137 33822.70 276.87 17116.88 88888.00 2019-05-17 16:32:43.000 137 33822.66 276.82 17116.90 88888.00 2019-05-17 16:32:44.000 137 33822.71 276.84 17116.92 88888.00 2019-05-17 16:32:45.000 137 33822.70 276.85 17116.90 37908.28 2019-05-17 16:32:46.000 137 33822.64 276.87 17116.87 88888.00 2019-05-17 16:32:47.000 137 33822.61 276.84 17116.85 88888.00 2019-05-17 16:32:48.000 137 33822.61 276.82 17116.85 88888.00 2019-05-17 16:32:49.000 137 33822.63 276.83 17116.90 88888.00 2019-05-17 16:32:50.000 137 33822.60 276.82 17116.85 37908.34 2019-05-17 16:32:51.000 137 33822.60 276.81 17116.89 88888.00 2019-05-17 16:32:52.000 137 33822.61 276.85 17116.86 88888.00 2019-05-17 16:32:53.000 137 33822.62 276.86 17116.83 88888.00 2019-05-17 16:32:54.000 137 33822.61 276.84 17116.82 88888.00 2019-05-17 16:32:55.000 137 33822.59 276.81 17116.84 37908.38 2019-05-17 16:32:56.000 137 33822.59 276.80 17116.86 88888.00 2019-05-17 16:32:57.000 137 33822.57 276.74 17116.84 88888.00 2019-05-17 16:32:58.000 137 33822.57 276.74 17116.82 88888.00 2019-05-17 16:32:59.000 137 33822.57 276.73 17116.76 88888.00 2019-05-17 16:33:00.000 137 33822.56 276.73 17116.78 37908.22 2019-05-17 16:33:01.000 137 33822.54 276.74 17116.79 88888.00 2019-05-17 16:33:02.000 137 33822.57 276.78 17116.83 88888.00 2019-05-17 16:33:03.000 137 33822.56 276.79 17116.83 88888.00 2019-05-17 16:33:04.000 137 33822.54 276.76 17116.79 88888.00 2019-05-17 16:33:05.000 137 33822.53 276.76 17116.79 37908.33 2019-05-17 16:33:06.000 137 33822.55 276.75 17116.79 88888.00 2019-05-17 16:33:07.000 137 33822.58 276.77 17116.82 88888.00 2019-05-17 16:33:08.000 137 33822.49 276.81 17116.82 88888.00 2019-05-17 16:33:09.000 137 33822.48 276.79 17116.80 88888.00 2019-05-17 16:33:10.000 137 33822.44 276.76 17116.77 37908.20 2019-05-17 16:33:11.000 137 33822.43 276.74 17116.76 88888.00 2019-05-17 16:33:12.000 137 33822.42 276.76 17116.78 88888.00 2019-05-17 16:33:13.000 137 33822.42 276.76 17116.80 88888.00 2019-05-17 16:33:14.000 137 33822.39 276.76 17116.83 88888.00 2019-05-17 16:33:15.000 137 33822.40 276.73 17116.83 37908.13 2019-05-17 16:33:16.000 137 33822.37 276.72 17116.84 88888.00 2019-05-17 16:33:17.000 137 33822.42 276.75 17116.87 88888.00 2019-05-17 16:33:18.000 137 33822.41 276.74 17116.85 88888.00 2019-05-17 16:33:19.000 137 33822.38 276.80 17116.82 88888.00 2019-05-17 16:33:20.000 137 33822.38 276.75 17116.85 37908.08 2019-05-17 16:33:21.000 137 33822.37 276.74 17116.89 88888.00 2019-05-17 16:33:22.000 137 33822.37 276.77 17116.86 88888.00 2019-05-17 16:33:23.000 137 33822.39 276.76 17116.86 88888.00 2019-05-17 16:33:24.000 137 33822.39 276.73 17116.87 88888.00 2019-05-17 16:33:25.000 137 33822.38 276.72 17116.90 37908.15 2019-05-17 16:33:26.000 137 33822.40 276.72 17116.88 88888.00 2019-05-17 16:33:27.000 137 33822.40 276.74 17116.86 88888.00 2019-05-17 16:33:28.000 137 33822.39 276.76 17116.84 88888.00 2019-05-17 16:33:29.000 137 33822.40 276.72 17116.84 88888.00 2019-05-17 16:33:30.000 137 33822.40 276.72 17116.83 37908.11 2019-05-17 16:33:31.000 137 33822.40 276.71 17116.87 88888.00 2019-05-17 16:33:32.000 137 33822.43 276.71 17116.89 88888.00 2019-05-17 16:33:33.000 137 33822.44 276.73 17116.87 88888.00 2019-05-17 16:33:34.000 137 33822.45 276.71 17116.90 88888.00 2019-05-17 16:33:35.000 137 33822.41 276.70 17116.89 37908.10 2019-05-17 16:33:36.000 137 33822.40 276.69 17116.84 88888.00 2019-05-17 16:33:37.000 137 33822.39 276.68 17116.86 88888.00 2019-05-17 16:33:38.000 137 33822.38 276.65 17116.86 88888.00 2019-05-17 16:33:39.000 137 33822.38 276.63 17116.86 88888.00 2019-05-17 16:33:40.000 137 33822.35 276.65 17116.85 37908.06 2019-05-17 16:33:41.000 137 33822.35 276.64 17116.81 88888.00 2019-05-17 16:33:42.000 137 33822.35 276.65 17116.82 88888.00 2019-05-17 16:33:43.000 137 33822.40 276.67 17116.83 88888.00 2019-05-17 16:33:44.000 137 33822.42 276.69 17116.78 88888.00 2019-05-17 16:33:45.000 137 33822.38 276.69 17116.81 37908.09 2019-05-17 16:33:46.000 137 33822.37 276.66 17116.79 88888.00 2019-05-17 16:33:47.000 137 33822.33 276.62 17116.76 88888.00 2019-05-17 16:33:48.000 137 33822.33 276.63 17116.77 88888.00 2019-05-17 16:33:49.000 137 33822.28 276.61 17116.81 88888.00 2019-05-17 16:33:50.000 137 33822.28 276.64 17116.79 37908.14 2019-05-17 16:33:51.000 137 33822.27 276.67 17116.77 88888.00 2019-05-17 16:33:52.000 137 33822.24 276.63 17116.73 88888.00 2019-05-17 16:33:53.000 137 33822.26 276.61 17116.80 88888.00 2019-05-17 16:33:54.000 137 33822.22 276.66 17116.88 88888.00 2019-05-17 16:33:55.000 137 33822.19 276.66 17116.89 37908.11 2019-05-17 16:33:56.000 137 33822.16 276.65 17116.84 88888.00 2019-05-17 16:33:57.000 137 33822.15 276.68 17116.83 88888.00 2019-05-17 16:33:58.000 137 33822.16 276.67 17116.84 88888.00 2019-05-17 16:33:59.000 137 33822.14 276.66 17116.86 88888.00 2019-05-17 16:34:00.000 137 33822.12 276.65 17116.83 37907.85 2019-05-17 16:34:01.000 137 33822.12 276.66 17116.81 88888.00 2019-05-17 16:34:02.000 137 33822.07 276.67 17116.82 88888.00 2019-05-17 16:34:03.000 137 33822.04 276.67 17116.87 88888.00 2019-05-17 16:34:04.000 137 33822.02 276.68 17116.88 88888.00 2019-05-17 16:34:05.000 137 33822.03 276.66 17116.88 37907.78 2019-05-17 16:34:06.000 137 33822.01 276.62 17116.84 88888.00 2019-05-17 16:34:07.000 137 33822.02 276.65 17116.89 88888.00 2019-05-17 16:34:08.000 137 33821.99 276.64 17116.90 88888.00 2019-05-17 16:34:09.000 137 33821.97 276.66 17116.88 88888.00 2019-05-17 16:34:10.000 137 33821.93 276.68 17116.85 37907.71 2019-05-17 16:34:11.000 137 33821.94 276.69 17116.83 88888.00 2019-05-17 16:34:12.000 137 33821.93 276.67 17116.85 88888.00 2019-05-17 16:34:13.000 137 33821.90 276.67 17116.86 88888.00 2019-05-17 16:34:14.000 137 33821.92 276.64 17116.91 88888.00 2019-05-17 16:34:15.000 137 33821.94 276.65 17116.88 37907.65 2019-05-17 16:34:16.000 137 33821.89 276.67 17116.87 88888.00 2019-05-17 16:34:17.000 137 33821.85 276.67 17116.87 88888.00 2019-05-17 16:34:18.000 137 33821.82 276.65 17116.84 88888.00 2019-05-17 16:34:19.000 137 33821.80 276.66 17116.86 88888.00 2019-05-17 16:34:20.000 137 33821.74 276.62 17116.85 37907.55 2019-05-17 16:34:21.000 137 33821.73 276.66 17116.86 88888.00 2019-05-17 16:34:22.000 137 33821.72 276.68 17116.85 88888.00 2019-05-17 16:34:23.000 137 33821.73 276.67 17116.90 88888.00 2019-05-17 16:34:24.000 137 33821.75 276.65 17116.89 88888.00 2019-05-17 16:34:25.000 137 33821.75 276.63 17116.89 37907.43 2019-05-17 16:34:26.000 137 33821.75 276.59 17116.87 88888.00 2019-05-17 16:34:27.000 137 33821.71 276.63 17116.85 88888.00 2019-05-17 16:34:28.000 137 33821.74 276.64 17116.84 88888.00 2019-05-17 16:34:29.000 137 33821.76 276.64 17116.82 88888.00 2019-05-17 16:34:30.000 137 33821.75 276.67 17116.81 37907.57 2019-05-17 16:34:31.000 137 33821.74 276.66 17116.78 88888.00 2019-05-17 16:34:32.000 137 33821.71 276.62 17116.78 88888.00 2019-05-17 16:34:33.000 137 33821.74 276.63 17116.83 88888.00 2019-05-17 16:34:34.000 137 33821.75 276.62 17116.82 88888.00 2019-05-17 16:34:35.000 137 33821.72 276.60 17116.82 37907.58 2019-05-17 16:34:36.000 137 33821.73 276.58 17116.86 88888.00 2019-05-17 16:34:37.000 137 33821.75 276.58 17116.84 88888.00 2019-05-17 16:34:38.000 137 33821.72 276.63 17116.83 88888.00 2019-05-17 16:34:39.000 137 33821.76 276.66 17116.80 88888.00 2019-05-17 16:34:40.000 137 33821.78 276.64 17116.79 37907.57 2019-05-17 16:34:41.000 137 33821.75 276.63 17116.78 88888.00 2019-05-17 16:34:42.000 137 33821.76 276.64 17116.80 88888.00 2019-05-17 16:34:43.000 137 33821.72 276.63 17116.78 88888.00 2019-05-17 16:34:44.000 137 33821.75 276.66 17116.76 88888.00 2019-05-17 16:34:45.000 137 33821.77 276.65 17116.75 37907.59 2019-05-17 16:34:46.000 137 33821.76 276.69 17116.78 88888.00 2019-05-17 16:34:47.000 137 33821.76 276.69 17116.77 88888.00 2019-05-17 16:34:48.000 137 33821.77 276.68 17116.79 88888.00 2019-05-17 16:34:49.000 137 33821.78 276.67 17116.79 88888.00 2019-05-17 16:34:50.000 137 33821.81 276.69 17116.81 37907.51 2019-05-17 16:34:51.000 137 33821.80 276.69 17116.79 88888.00 2019-05-17 16:34:52.000 137 33821.78 276.69 17116.78 88888.00 2019-05-17 16:34:53.000 137 33821.76 276.71 17116.80 88888.00 2019-05-17 16:34:54.000 137 33821.79 276.73 17116.83 88888.00 2019-05-17 16:34:55.000 137 33821.79 276.75 17116.82 37907.50 2019-05-17 16:34:56.000 137 33821.78 276.70 17116.82 88888.00 2019-05-17 16:34:57.000 137 33821.78 276.67 17116.78 88888.00 2019-05-17 16:34:58.000 137 33821.76 276.66 17116.75 88888.00 2019-05-17 16:34:59.000 137 33821.76 276.70 17116.80 88888.00 2019-05-17 16:35:00.000 137 33821.76 276.67 17116.80 37907.60 2019-05-17 16:35:01.000 137 33821.79 276.65 17116.77 88888.00 2019-05-17 16:35:02.000 137 33821.75 276.68 17116.79 88888.00 2019-05-17 16:35:03.000 137 33821.74 276.67 17116.82 88888.00 2019-05-17 16:35:04.000 137 33821.73 276.64 17116.82 88888.00 2019-05-17 16:35:05.000 137 33821.72 276.61 17116.81 37907.56 2019-05-17 16:35:06.000 137 33821.68 276.60 17116.79 88888.00 2019-05-17 16:35:07.000 137 33821.66 276.62 17116.80 88888.00 2019-05-17 16:35:08.000 137 33821.62 276.61 17116.81 88888.00 2019-05-17 16:35:09.000 137 33821.63 276.61 17116.80 88888.00 2019-05-17 16:35:10.000 137 33821.67 276.64 17116.77 37907.49 2019-05-17 16:35:11.000 137 33821.64 276.61 17116.75 88888.00 2019-05-17 16:35:12.000 137 33821.59 276.58 17116.77 88888.00 2019-05-17 16:35:13.000 137 33821.52 276.61 17116.78 88888.00 2019-05-17 16:35:14.000 137 33821.48 276.61 17116.80 88888.00 2019-05-17 16:35:15.000 137 33821.48 276.64 17116.82 37907.31 2019-05-17 16:35:16.000 137 33821.45 276.63 17116.82 88888.00 2019-05-17 16:35:17.000 137 33821.45 276.61 17116.81 88888.00 2019-05-17 16:35:18.000 137 33821.45 276.60 17116.80 88888.00 2019-05-17 16:35:19.000 137 33821.43 276.62 17116.87 88888.00 2019-05-17 16:35:20.000 137 33821.45 276.65 17116.91 37907.37 2019-05-17 16:35:21.000 137 33821.40 276.64 17116.84 88888.00 2019-05-17 16:35:22.000 137 33821.39 276.66 17116.85 88888.00 2019-05-17 16:35:23.000 137 33821.41 276.67 17116.82 88888.00 2019-05-17 16:35:24.000 137 33821.44 276.67 17116.79 88888.00 2019-05-17 16:35:25.000 137 33821.43 276.67 17116.83 37907.23 2019-05-17 16:35:26.000 137 33821.40 276.66 17116.81 88888.00 2019-05-17 16:35:27.000 137 33821.42 276.67 17116.80 88888.00 2019-05-17 16:35:28.000 137 33821.42 276.65 17116.79 88888.00 2019-05-17 16:35:29.000 137 33821.43 276.68 17116.78 88888.00 2019-05-17 16:35:30.000 137 33821.41 276.67 17116.76 37907.23 2019-05-17 16:35:31.000 137 33821.43 276.66 17116.76 88888.00 2019-05-17 16:35:32.000 137 33821.45 276.70 17116.80 88888.00 2019-05-17 16:35:33.000 137 33821.50 276.68 17116.78 88888.00 2019-05-17 16:35:34.000 137 33821.48 276.65 17116.79 88888.00 2019-05-17 16:35:35.000 137 33821.51 276.69 17116.78 37907.28 2019-05-17 16:35:36.000 137 33821.55 276.78 17116.82 88888.00 2019-05-17 16:35:37.000 137 33821.56 276.80 17116.81 88888.00 2019-05-17 16:35:38.000 137 33821.58 276.81 17116.80 88888.00 2019-05-17 16:35:39.000 137 33821.59 276.79 17116.77 88888.00 2019-05-17 16:35:40.000 137 33821.56 276.74 17116.81 37907.30 2019-05-17 16:35:41.000 137 33821.57 276.72 17116.81 88888.00 2019-05-17 16:35:42.000 137 33821.58 276.73 17116.80 88888.00 2019-05-17 16:35:43.000 137 33821.55 276.74 17116.81 88888.00 2019-05-17 16:35:44.000 137 33821.59 276.69 17116.79 88888.00 2019-05-17 16:35:45.000 137 33821.58 276.67 17116.79 37907.23 2019-05-17 16:35:46.000 137 33821.56 276.66 17116.76 88888.00 2019-05-17 16:35:47.000 137 33821.59 276.66 17116.78 88888.00 2019-05-17 16:35:48.000 137 33821.56 276.70 17116.84 88888.00 2019-05-17 16:35:49.000 137 33821.57 276.70 17116.82 88888.00 2019-05-17 16:35:50.000 137 33821.55 276.71 17116.79 37907.34 2019-05-17 16:35:51.000 137 33821.57 276.72 17116.81 88888.00 2019-05-17 16:35:52.000 137 33821.55 276.67 17116.86 88888.00 2019-05-17 16:35:53.000 137 33821.52 276.67 17116.82 88888.00 2019-05-17 16:35:54.000 137 33821.50 276.68 17116.81 88888.00 2019-05-17 16:35:55.000 137 33821.52 276.69 17116.80 37907.30 2019-05-17 16:35:56.000 137 33821.52 276.71 17116.79 88888.00 2019-05-17 16:35:57.000 137 33821.53 276.69 17116.76 88888.00 2019-05-17 16:35:58.000 137 33821.53 276.71 17116.76 88888.00 2019-05-17 16:35:59.000 137 33821.49 276.68 17116.71 88888.00 2019-05-17 16:36:00.000 137 33821.49 276.69 17116.74 37907.23 2019-05-17 16:36:01.000 137 33821.49 276.70 17116.75 88888.00 2019-05-17 16:36:02.000 137 33821.45 276.67 17116.77 88888.00 2019-05-17 16:36:03.000 137 33821.48 276.65 17116.74 88888.00 2019-05-17 16:36:04.000 137 33821.49 276.69 17116.78 88888.00 2019-05-17 16:36:05.000 137 33821.48 276.70 17116.73 37907.26 2019-05-17 16:36:06.000 137 33821.52 276.69 17116.74 88888.00 2019-05-17 16:36:07.000 137 33821.52 276.70 17116.73 88888.00 2019-05-17 16:36:08.000 137 33821.52 276.67 17116.69 88888.00 2019-05-17 16:36:09.000 137 33821.52 276.67 17116.74 88888.00 2019-05-17 16:36:10.000 137 33821.53 276.67 17116.78 37907.25 2019-05-17 16:36:11.000 137 33821.53 276.69 17116.80 88888.00 2019-05-17 16:36:12.000 137 33821.53 276.67 17116.80 88888.00 2019-05-17 16:36:13.000 137 33821.57 276.67 17116.77 88888.00 2019-05-17 16:36:14.000 137 33821.54 276.69 17116.75 88888.00 2019-05-17 16:36:15.000 137 33821.54 276.68 17116.71 37907.35 2019-05-17 16:36:16.000 137 33821.53 276.66 17116.73 88888.00 2019-05-17 16:36:17.000 137 33821.52 276.66 17116.75 88888.00 2019-05-17 16:36:18.000 137 33821.52 276.68 17116.73 88888.00 2019-05-17 16:36:19.000 137 33821.55 276.68 17116.70 88888.00 2019-05-17 16:36:20.000 137 33821.53 276.65 17116.72 37907.35 2019-05-17 16:36:21.000 137 33821.54 276.61 17116.74 88888.00 2019-05-17 16:36:22.000 137 33821.51 276.61 17116.72 88888.00 2019-05-17 16:36:23.000 137 33821.46 276.63 17116.71 88888.00 2019-05-17 16:36:24.000 137 33821.44 276.65 17116.74 88888.00 2019-05-17 16:36:25.000 137 33821.42 276.65 17116.75 37907.31 2019-05-17 16:36:26.000 137 33821.36 276.60 17116.76 88888.00 2019-05-17 16:36:27.000 137 33821.35 276.59 17116.78 88888.00 2019-05-17 16:36:28.000 137 33821.33 276.50 17116.74 88888.00 2019-05-17 16:36:29.000 137 33821.30 276.44 17116.73 88888.00 2019-05-17 16:36:30.000 137 33821.31 276.46 17116.76 37907.09 2019-05-17 16:36:31.000 137 33821.30 276.43 17116.81 88888.00 2019-05-17 16:36:32.000 137 33821.28 276.47 17116.76 88888.00 2019-05-17 16:36:33.000 137 33821.29 276.50 17116.77 88888.00 2019-05-17 16:36:34.000 137 33821.29 276.46 17116.77 88888.00 2019-05-17 16:36:35.000 137 33821.27 276.47 17116.76 37907.04 2019-05-17 16:36:36.000 137 33821.27 276.45 17116.73 88888.00 2019-05-17 16:36:37.000 137 33821.25 276.46 17116.74 88888.00 2019-05-17 16:36:38.000 137 33821.24 276.50 17116.73 88888.00 2019-05-17 16:36:39.000 137 33821.28 276.49 17116.79 88888.00 2019-05-17 16:36:40.000 137 33821.28 276.48 17116.80 37907.10 2019-05-17 16:36:41.000 137 33821.21 276.48 17116.80 88888.00 2019-05-17 16:36:42.000 137 33821.22 276.49 17116.79 88888.00 2019-05-17 16:36:43.000 137 33821.22 276.48 17116.79 88888.00 2019-05-17 16:36:44.000 137 33821.16 276.44 17116.80 88888.00 2019-05-17 16:36:45.000 137 33821.15 276.39 17116.77 37906.97 2019-05-17 16:36:46.000 137 33821.16 276.41 17116.81 88888.00 2019-05-17 16:36:47.000 137 33821.19 276.46 17116.79 88888.00 2019-05-17 16:36:48.000 137 33821.18 276.49 17116.77 88888.00 2019-05-17 16:36:49.000 137 33821.15 276.45 17116.81 88888.00 2019-05-17 16:36:50.000 137 33821.10 276.44 17116.83 37907.02 2019-05-17 16:36:51.000 137 33821.10 276.45 17116.82 88888.00 2019-05-17 16:36:52.000 137 33821.07 276.48 17116.81 88888.00 2019-05-17 16:36:53.000 137 33821.05 276.49 17116.82 88888.00 2019-05-17 16:36:54.000 137 33821.03 276.52 17116.83 88888.00 2019-05-17 16:36:55.000 137 33821.04 276.51 17116.82 37906.87 2019-05-17 16:36:56.000 137 33821.03 276.47 17116.83 88888.00 2019-05-17 16:36:57.000 137 33821.02 276.53 17116.83 88888.00 2019-05-17 16:36:58.000 137 33821.03 276.56 17116.81 88888.00 2019-05-17 16:36:59.000 137 33821.04 276.55 17116.79 88888.00 2019-05-17 16:37:00.000 137 33821.08 276.57 17116.80 37906.91 2019-05-17 16:37:01.000 137 33821.13 276.55 17116.79 88888.00 2019-05-17 16:37:02.000 137 33821.16 276.52 17116.75 88888.00 2019-05-17 16:37:03.000 137 33821.18 276.53 17116.77 88888.00 2019-05-17 16:37:04.000 137 33821.25 276.51 17116.78 88888.00 2019-05-17 16:37:05.000 137 33821.26 276.52 17116.76 37907.03 2019-05-17 16:37:06.000 137 33821.30 276.54 17116.77 88888.00 2019-05-17 16:37:07.000 137 33821.32 276.54 17116.78 88888.00 2019-05-17 16:37:08.000 137 33821.29 276.55 17116.76 88888.00 2019-05-17 16:37:09.000 137 33821.31 276.52 17116.74 88888.00 2019-05-17 16:37:10.000 137 33821.33 276.53 17116.74 37907.10 2019-05-17 16:37:11.000 137 33821.35 276.53 17116.76 88888.00 2019-05-17 16:37:12.000 137 33821.33 276.46 17116.75 88888.00 2019-05-17 16:37:13.000 137 33821.30 276.45 17116.79 88888.00 2019-05-17 16:37:14.000 137 33821.31 276.44 17116.80 88888.00 2019-05-17 16:37:15.000 137 33821.33 276.43 17116.77 37907.04 2019-05-17 16:37:16.000 137 33821.30 276.42 17116.73 88888.00 2019-05-17 16:37:17.000 137 33821.33 276.40 17116.72 88888.00 2019-05-17 16:37:18.000 137 33821.33 276.39 17116.67 88888.00 2019-05-17 16:37:19.000 137 33821.31 276.38 17116.67 88888.00 2019-05-17 16:37:20.000 137 33821.31 276.40 17116.70 37907.11 2019-05-17 16:37:21.000 137 33821.31 276.41 17116.75 88888.00 2019-05-17 16:37:22.000 137 33821.29 276.41 17116.77 88888.00 2019-05-17 16:37:23.000 137 33821.28 276.42 17116.73 88888.00 2019-05-17 16:37:24.000 137 33821.31 276.41 17116.71 88888.00 2019-05-17 16:37:25.000 137 33821.30 276.42 17116.75 37907.07 2019-05-17 16:37:26.000 137 33821.31 276.45 17116.75 88888.00 2019-05-17 16:37:27.000 137 33821.34 276.45 17116.71 88888.00 2019-05-17 16:37:28.000 137 33821.34 276.46 17116.72 88888.00 2019-05-17 16:37:29.000 137 33821.31 276.47 17116.76 88888.00 2019-05-17 16:37:30.000 137 33821.29 276.48 17116.72 37907.00 2019-05-17 16:37:31.000 137 33821.29 276.57 17116.69 88888.00 2019-05-17 16:37:32.000 137 33821.26 276.58 17116.71 88888.00 2019-05-17 16:37:33.000 137 33821.22 276.58 17116.72 88888.00 2019-05-17 16:37:34.000 137 33821.24 276.60 17116.73 88888.00 2019-05-17 16:37:35.000 137 33821.22 276.63 17116.72 37906.99 2019-05-17 16:37:36.000 137 33821.21 276.65 17116.70 88888.00 2019-05-17 16:37:37.000 137 33821.23 276.64 17116.71 88888.00 2019-05-17 16:37:38.000 137 33821.20 276.61 17116.75 88888.00 2019-05-17 16:37:39.000 137 33821.22 276.57 17116.75 88888.00 2019-05-17 16:37:40.000 137 33821.23 276.60 17116.74 37907.07 2019-05-17 16:37:41.000 137 33821.23 276.60 17116.75 88888.00 2019-05-17 16:37:42.000 137 33821.23 276.62 17116.76 88888.00 2019-05-17 16:37:43.000 137 33821.23 276.66 17116.76 88888.00 2019-05-17 16:37:44.000 137 33821.23 276.65 17116.77 88888.00 2019-05-17 16:37:45.000 137 33821.18 276.59 17116.73 37906.99 2019-05-17 16:37:46.000 137 33821.15 276.59 17116.68 88888.00 2019-05-17 16:37:47.000 137 33821.17 276.62 17116.70 88888.00 2019-05-17 16:37:48.000 137 33821.20 276.65 17116.75 88888.00 2019-05-17 16:37:49.000 137 33821.23 276.65 17116.78 88888.00 2019-05-17 16:37:50.000 137 33821.22 276.62 17116.76 37906.97 2019-05-17 16:37:51.000 137 33821.26 276.64 17116.74 88888.00 2019-05-17 16:37:52.000 137 33821.31 276.67 17116.73 88888.00 2019-05-17 16:37:53.000 137 33821.29 276.64 17116.73 88888.00 2019-05-17 16:37:54.000 137 33821.29 276.61 17116.68 88888.00 2019-05-17 16:37:55.000 137 33821.35 276.60 17116.72 37907.08 2019-05-17 16:37:56.000 137 33821.38 276.62 17116.78 88888.00 2019-05-17 16:37:57.000 137 33821.42 276.60 17116.73 88888.00 2019-05-17 16:37:58.000 137 33821.42 276.57 17116.73 88888.00 2019-05-17 16:37:59.000 137 33821.42 276.51 17116.72 88888.00 2019-05-17 16:38:00.000 137 33821.44 276.52 17116.70 37907.15 2019-05-17 16:38:01.000 137 33821.48 276.55 17116.69 88888.00 2019-05-17 16:38:02.000 137 33821.44 276.51 17116.70 88888.00 2019-05-17 16:38:03.000 137 33821.44 276.49 17116.67 88888.00 2019-05-17 16:38:04.000 137 33821.44 276.44 17116.64 88888.00 2019-05-17 16:38:05.000 137 33821.44 276.41 17116.64 37907.13 2019-05-17 16:38:06.000 137 33821.43 276.38 17116.60 88888.00 2019-05-17 16:38:07.000 137 33821.42 276.34 17116.65 88888.00 2019-05-17 16:38:08.000 137 33821.43 276.29 17116.65 88888.00 2019-05-17 16:38:09.000 137 33821.41 276.28 17116.66 88888.00 2019-05-17 16:38:10.000 137 33821.42 276.34 17116.67 37907.21 2019-05-17 16:38:11.000 137 33821.41 276.33 17116.69 88888.00 2019-05-17 16:38:12.000 137 33821.36 276.30 17116.64 88888.00 2019-05-17 16:38:13.000 137 33821.35 276.30 17116.60 88888.00 2019-05-17 16:38:14.000 137 33821.36 276.33 17116.61 88888.00 2019-05-17 16:38:15.000 137 33821.34 276.35 17116.62 37907.14 2019-05-17 16:38:16.000 137 33821.29 276.38 17116.61 88888.00 2019-05-17 16:38:17.000 137 33821.28 276.36 17116.63 88888.00 2019-05-17 16:38:18.000 137 33821.28 276.37 17116.67 88888.00 2019-05-17 16:38:19.000 137 33821.28 276.42 17116.71 88888.00 2019-05-17 16:38:20.000 137 33821.25 276.47 17116.69 37907.05 2019-05-17 16:38:21.000 137 33821.23 276.50 17116.67 88888.00 2019-05-17 16:38:22.000 137 33821.21 276.48 17116.66 88888.00 2019-05-17 16:38:23.000 137 33821.20 276.47 17116.73 88888.00 2019-05-17 16:38:24.000 137 33821.19 276.48 17116.72 88888.00 2019-05-17 16:38:25.000 137 33821.21 276.41 17116.69 37906.86 2019-05-17 16:38:26.000 137 33821.21 276.42 17116.73 88888.00 2019-05-17 16:38:27.000 137 33821.18 276.45 17116.67 88888.00 2019-05-17 16:38:28.000 137 33821.18 276.47 17116.62 88888.00 2019-05-17 16:38:29.000 137 33821.16 276.45 17116.65 88888.00 2019-05-17 16:38:30.000 137 33821.17 276.43 17116.67 37906.89 2019-05-17 16:38:31.000 137 33821.20 276.38 17116.67 88888.00 2019-05-17 16:38:32.000 137 33821.21 276.37 17116.66 88888.00 2019-05-17 16:38:33.000 137 33821.24 276.41 17116.66 88888.00 2019-05-17 16:38:34.000 137 33821.24 276.37 17116.64 88888.00 2019-05-17 16:38:35.000 137 33821.25 276.39 17116.65 37907.01 2019-05-17 16:38:36.000 137 33821.24 276.36 17116.63 88888.00 2019-05-17 16:38:37.000 137 33821.24 276.39 17116.66 88888.00 2019-05-17 16:38:38.000 137 33821.25 276.34 17116.67 88888.00 2019-05-17 16:38:39.000 137 33821.27 276.32 17116.66 88888.00 2019-05-17 16:38:40.000 137 33821.27 276.37 17116.68 37907.04 2019-05-17 16:38:41.000 137 33821.29 276.38 17116.65 88888.00 2019-05-17 16:38:42.000 137 33821.30 276.34 17116.61 88888.00 2019-05-17 16:38:43.000 137 33821.32 276.35 17116.63 88888.00 2019-05-17 16:38:44.000 137 33821.29 276.35 17116.66 88888.00 2019-05-17 16:38:45.000 137 33821.29 276.33 17116.64 37907.00 2019-05-17 16:38:46.000 137 33821.26 276.31 17116.64 88888.00 2019-05-17 16:38:47.000 137 33821.22 276.29 17116.63 88888.00 2019-05-17 16:38:48.000 137 33821.22 276.30 17116.65 88888.00 2019-05-17 16:38:49.000 137 33821.21 276.31 17116.66 88888.00 2019-05-17 16:38:50.000 137 33821.21 276.32 17116.66 37907.00 2019-05-17 16:38:51.000 137 33821.21 276.34 17116.66 88888.00 2019-05-17 16:38:52.000 137 33821.17 276.37 17116.68 88888.00 2019-05-17 16:38:53.000 137 33821.15 276.38 17116.67 88888.00 2019-05-17 16:38:54.000 137 33821.16 276.39 17116.64 88888.00 2019-05-17 16:38:55.000 137 33821.15 276.40 17116.67 37906.94 2019-05-17 16:38:56.000 137 33821.19 276.38 17116.66 88888.00 2019-05-17 16:38:57.000 137 33821.15 276.39 17116.66 88888.00 2019-05-17 16:38:58.000 137 33821.09 276.40 17116.69 88888.00 2019-05-17 16:38:59.000 137 33821.09 276.42 17116.70 88888.00 2019-05-17 16:39:00.000 137 33821.11 276.41 17116.69 37906.77 2019-05-17 16:39:01.000 137 33821.11 276.39 17116.66 88888.00 2019-05-17 16:39:02.000 137 33821.12 276.33 17116.63 88888.00 2019-05-17 16:39:03.000 137 33821.14 276.31 17116.67 88888.00 2019-05-17 16:39:04.000 137 33821.18 276.33 17116.65 88888.00 2019-05-17 16:39:05.000 137 33821.19 276.32 17116.65 37906.76 2019-05-17 16:39:06.000 137 33821.17 276.31 17116.65 88888.00 2019-05-17 16:39:07.000 137 33821.20 276.30 17116.64 88888.00 2019-05-17 16:39:08.000 137 33821.19 276.28 17116.62 88888.00 2019-05-17 16:39:09.000 137 33821.20 276.30 17116.64 88888.00 2019-05-17 16:39:10.000 137 33821.20 276.27 17116.65 37906.84 2019-05-17 16:39:11.000 137 33821.19 276.24 17116.65 88888.00 2019-05-17 16:39:12.000 137 33821.25 276.22 17116.65 88888.00 2019-05-17 16:39:13.000 137 33821.27 276.22 17116.70 88888.00 2019-05-17 16:39:14.000 137 33821.23 276.18 17116.67 88888.00 2019-05-17 16:39:15.000 137 33821.23 276.23 17116.65 37906.88 2019-05-17 16:39:16.000 137 33821.18 276.24 17116.64 88888.00 2019-05-17 16:39:17.000 137 33821.21 276.23 17116.66 88888.00 2019-05-17 16:39:18.000 137 33821.17 276.23 17116.69 88888.00 2019-05-17 16:39:19.000 137 33821.21 276.19 17116.70 88888.00 2019-05-17 16:39:20.000 137 33821.20 276.19 17116.66 37906.88 2019-05-17 16:39:21.000 137 33821.17 276.21 17116.68 88888.00 2019-05-17 16:39:22.000 137 33821.13 276.23 17116.65 88888.00 2019-05-17 16:39:23.000 137 33821.12 276.23 17116.67 88888.00 2019-05-17 16:39:24.000 137 33821.13 276.20 17116.68 88888.00 2019-05-17 16:39:25.000 137 33821.12 276.22 17116.72 37906.81 2019-05-17 16:39:26.000 137 33821.12 276.21 17116.66 88888.00 2019-05-17 16:39:27.000 137 33821.09 276.23 17116.65 88888.00 2019-05-17 16:39:28.000 137 33821.10 276.29 17116.69 88888.00 2019-05-17 16:39:29.000 137 33821.08 276.28 17116.65 88888.00 2019-05-17 16:39:30.000 137 33821.08 276.27 17116.61 37906.81 2019-05-17 16:39:31.000 137 33821.09 276.31 17116.64 88888.00 2019-05-17 16:39:32.000 137 33821.11 276.33 17116.66 88888.00 2019-05-17 16:39:33.000 137 33821.11 276.31 17116.62 88888.00 2019-05-17 16:39:34.000 137 33821.11 276.33 17116.60 88888.00 2019-05-17 16:39:35.000 137 33821.11 276.30 17116.61 37906.79 2019-05-17 16:39:36.000 137 33821.14 276.29 17116.63 88888.00 2019-05-17 16:39:37.000 137 33821.13 276.28 17116.59 88888.00 2019-05-17 16:39:38.000 137 33821.18 276.24 17116.53 88888.00 2019-05-17 16:39:39.000 137 33821.17 276.24 17116.55 88888.00 2019-05-17 16:39:40.000 137 33821.17 276.26 17116.55 37906.80 2019-05-17 16:39:41.000 137 33821.19 276.27 17116.59 88888.00 2019-05-17 16:39:42.000 137 33821.20 276.25 17116.60 88888.00 2019-05-17 16:39:43.000 137 33821.19 276.25 17116.57 88888.00 2019-05-17 16:39:44.000 137 33821.15 276.24 17116.55 88888.00 2019-05-17 16:39:45.000 137 33821.16 276.26 17116.56 37906.88 2019-05-17 16:39:46.000 137 33821.16 276.25 17116.53 88888.00 2019-05-17 16:39:47.000 137 33821.15 276.27 17116.49 88888.00 2019-05-17 16:39:48.000 137 33821.19 276.25 17116.53 88888.00 2019-05-17 16:39:49.000 137 33821.15 276.23 17116.52 88888.00 2019-05-17 16:39:50.000 137 33821.14 276.23 17116.54 37906.82 2019-05-17 16:39:51.000 137 33821.12 276.20 17116.57 88888.00 2019-05-17 16:39:52.000 137 33821.10 276.16 17116.56 88888.00 2019-05-17 16:39:53.000 137 33821.11 276.16 17116.60 88888.00 2019-05-17 16:39:54.000 137 33821.10 276.17 17116.59 88888.00 2019-05-17 16:39:55.000 137 33821.10 276.16 17116.54 37906.74 2019-05-17 16:39:56.000 137 33821.13 276.16 17116.51 88888.00 2019-05-17 16:39:57.000 137 33821.10 276.14 17116.55 88888.00 2019-05-17 16:39:58.000 137 33821.05 276.15 17116.55 88888.00 2019-05-17 16:39:59.000 137 33821.07 276.16 17116.55 88888.00 2019-05-17 16:40:00.000 137 33821.09 276.14 17116.53 37906.75 2019-05-17 16:40:01.000 137 33821.07 276.18 17116.53 88888.00 2019-05-17 16:40:02.000 137 33821.08 276.19 17116.54 88888.00 2019-05-17 16:40:03.000 137 33821.08 276.15 17116.57 88888.00 2019-05-17 16:40:04.000 137 33821.05 276.17 17116.53 88888.00 2019-05-17 16:40:05.000 137 33821.06 276.16 17116.53 37906.74 2019-05-17 16:40:06.000 137 33821.03 276.17 17116.49 88888.00 2019-05-17 16:40:07.000 137 33821.02 276.17 17116.54 88888.00 2019-05-17 16:40:08.000 137 33821.00 276.16 17116.56 88888.00 2019-05-17 16:40:09.000 137 33821.01 276.17 17116.52 88888.00 2019-05-17 16:40:10.000 137 33821.01 276.11 17116.53 37906.73 2019-05-17 16:40:11.000 137 33821.04 276.13 17116.55 88888.00 2019-05-17 16:40:12.000 137 33821.02 276.15 17116.52 88888.00 2019-05-17 16:40:13.000 137 33821.05 276.16 17116.54 88888.00 2019-05-17 16:40:14.000 137 33821.02 276.14 17116.53 88888.00 2019-05-17 16:40:15.000 137 33821.00 276.14 17116.52 37906.71 2019-05-17 16:40:16.000 137 33821.00 276.13 17116.55 88888.00 2019-05-17 16:40:17.000 137 33821.00 276.13 17116.55 88888.00 2019-05-17 16:40:18.000 137 33821.03 276.12 17116.56 88888.00 2019-05-17 16:40:19.000 137 33821.02 276.11 17116.52 88888.00 2019-05-17 16:40:20.000 137 33820.99 276.12 17116.54 37906.74 2019-05-17 16:40:21.000 137 33820.96 276.09 17116.55 88888.00 2019-05-17 16:40:22.000 137 33820.95 276.05 17116.53 88888.00 2019-05-17 16:40:23.000 137 33820.94 276.01 17116.51 88888.00 2019-05-17 16:40:24.000 137 33820.97 276.01 17116.49 88888.00 2019-05-17 16:40:25.000 137 33821.00 276.04 17116.52 37906.76 2019-05-17 16:40:26.000 137 33820.97 276.03 17116.53 88888.00 2019-05-17 16:40:27.000 137 33820.96 276.03 17116.51 88888.00 2019-05-17 16:40:28.000 137 33820.99 276.03 17116.53 88888.00 2019-05-17 16:40:29.000 137 33820.99 275.98 17116.61 88888.00 2019-05-17 16:40:30.000 137 33820.98 275.98 17116.62 37906.68 2019-05-17 16:40:31.000 137 33820.95 275.96 17116.60 88888.00 2019-05-17 16:40:32.000 137 33820.93 275.96 17116.60 88888.00 2019-05-17 16:40:33.000 137 33820.92 275.99 17116.56 88888.00 2019-05-17 16:40:34.000 137 33820.88 275.99 17116.51 88888.00 2019-05-17 16:40:35.000 137 33820.86 275.96 17116.51 37906.74 2019-05-17 16:40:36.000 137 33820.87 275.96 17116.55 88888.00 2019-05-17 16:40:37.000 137 33820.81 275.98 17116.56 88888.00 2019-05-17 16:40:38.000 137 33820.77 276.00 17116.55 88888.00 2019-05-17 16:40:39.000 137 33820.77 276.02 17116.53 88888.00 2019-05-17 16:40:40.000 137 33820.76 276.02 17116.52 37906.55 2019-05-17 16:40:41.000 137 33820.75 276.05 17116.52 88888.00 2019-05-17 16:40:42.000 137 33820.73 276.06 17116.56 88888.00 2019-05-17 16:40:43.000 137 33820.71 276.07 17116.60 88888.00 2019-05-17 16:40:44.000 137 33820.69 276.11 17116.54 88888.00 2019-05-17 16:40:45.000 137 33820.70 276.10 17116.53 37906.47 2019-05-17 16:40:46.000 137 33820.68 276.09 17116.58 88888.00 2019-05-17 16:40:47.000 137 33820.71 276.12 17116.58 88888.00 2019-05-17 16:40:48.000 137 33820.72 276.12 17116.55 88888.00 2019-05-17 16:40:49.000 137 33820.74 276.15 17116.56 88888.00 2019-05-17 16:40:50.000 137 33820.76 276.14 17116.52 37906.46 2019-05-17 16:40:51.000 137 33820.76 276.14 17116.54 88888.00 2019-05-17 16:40:52.000 137 33820.74 276.14 17116.54 88888.00 2019-05-17 16:40:53.000 137 33820.77 276.14 17116.50 88888.00 2019-05-17 16:40:54.000 137 33820.78 276.15 17116.51 88888.00 2019-05-17 16:40:55.000 137 33820.82 276.16 17116.51 37906.41 2019-05-17 16:40:56.000 137 33820.79 276.14 17116.55 88888.00 2019-05-17 16:40:57.000 137 33820.80 276.12 17116.56 88888.00 2019-05-17 16:40:58.000 137 33820.78 276.11 17116.58 88888.00 2019-05-17 16:40:59.000 137 33820.84 276.10 17116.58 88888.00 2019-05-17 16:41:00.000 137 33820.83 276.13 17116.57 37906.51 2019-05-17 16:41:01.000 137 33820.85 276.13 17116.56 88888.00 2019-05-17 16:41:02.000 137 33820.87 276.11 17116.57 88888.00 2019-05-17 16:41:03.000 137 33820.85 276.09 17116.51 88888.00 2019-05-17 16:41:04.000 137 33820.87 276.08 17116.54 88888.00 2019-05-17 16:41:05.000 137 33820.86 276.06 17116.54 37906.61 2019-05-17 16:41:06.000 137 33820.87 276.06 17116.56 88888.00 2019-05-17 16:41:07.000 137 33820.87 276.06 17116.53 88888.00 2019-05-17 16:41:08.000 137 33820.91 276.02 17116.49 88888.00 2019-05-17 16:41:09.000 137 33820.88 276.00 17116.48 88888.00 2019-05-17 16:41:10.000 137 33820.86 275.93 17116.47 37906.61 2019-05-17 16:41:11.000 137 33820.87 275.99 17116.54 88888.00 2019-05-17 16:41:12.000 137 33820.87 275.98 17116.55 88888.00 2019-05-17 16:41:13.000 137 33820.89 275.95 17116.53 88888.00 2019-05-17 16:41:14.000 137 33820.87 275.93 17116.52 88888.00 2019-05-17 16:41:15.000 137 33820.84 275.92 17116.52 37906.60 2019-05-17 16:41:16.000 137 33820.84 275.98 17116.51 88888.00 2019-05-17 16:41:17.000 137 33820.83 276.01 17116.47 88888.00 2019-05-17 16:41:18.000 137 33820.84 275.98 17116.46 88888.00 2019-05-17 16:41:19.000 137 33820.85 276.01 17116.52 88888.00 2019-05-17 16:41:20.000 137 33820.84 276.02 17116.57 37906.55 2019-05-17 16:41:21.000 137 33820.86 275.96 17116.57 88888.00 2019-05-17 16:41:22.000 137 33820.82 275.97 17116.54 88888.00 2019-05-17 16:41:23.000 137 33820.79 276.02 17116.46 88888.00 2019-05-17 16:41:24.000 137 33820.82 275.98 17116.46 88888.00 2019-05-17 16:41:25.000 137 33820.82 275.94 17116.47 37906.48 2019-05-17 16:41:26.000 137 33820.81 275.93 17116.44 88888.00 2019-05-17 16:41:27.000 137 33820.81 275.95 17116.47 88888.00 2019-05-17 16:41:28.000 137 33820.82 275.93 17116.47 88888.00 2019-05-17 16:41:29.000 137 33820.82 275.97 17116.43 88888.00 2019-05-17 16:41:30.000 137 33820.85 275.99 17116.49 37906.53 2019-05-17 16:41:31.000 137 33820.87 276.02 17116.49 88888.00 2019-05-17 16:41:32.000 137 33820.87 276.01 17116.51 88888.00 2019-05-17 16:41:33.000 137 33820.87 276.01 17116.49 88888.00 2019-05-17 16:41:34.000 137 33820.85 276.00 17116.48 88888.00 2019-05-17 16:41:35.000 137 33820.88 276.00 17116.45 37906.43 2019-05-17 16:41:36.000 137 33820.90 276.00 17116.47 88888.00 2019-05-17 16:41:37.000 137 33820.89 275.96 17116.48 88888.00 2019-05-17 16:41:38.000 137 33820.86 275.95 17116.46 88888.00 2019-05-17 16:41:39.000 137 33820.91 275.96 17116.47 88888.00 2019-05-17 16:41:40.000 137 33820.93 275.94 17116.50 37906.49 2019-05-17 16:41:41.000 137 33820.88 275.93 17116.46 88888.00 2019-05-17 16:41:42.000 137 33820.89 275.90 17116.43 88888.00 2019-05-17 16:41:43.000 137 33820.90 275.93 17116.45 88888.00 2019-05-17 16:41:44.000 137 33820.90 275.94 17116.47 88888.00 2019-05-17 16:41:45.000 137 33820.93 275.95 17116.43 37906.50 2019-05-17 16:41:46.000 137 33820.97 275.95 17116.44 88888.00 2019-05-17 16:41:47.000 137 33820.95 275.92 17116.48 88888.00 2019-05-17 16:41:48.000 137 33820.93 275.94 17116.53 88888.00 2019-05-17 16:41:49.000 137 33820.90 275.97 17116.56 88888.00 2019-05-17 16:41:50.000 137 33820.91 275.96 17116.52 37906.58 2019-05-17 16:41:51.000 137 33820.93 275.98 17116.50 88888.00 2019-05-17 16:41:52.000 137 33820.90 275.93 17116.48 88888.00 2019-05-17 16:41:53.000 137 33820.92 275.89 17116.48 88888.00 2019-05-17 16:41:54.000 137 33820.91 275.86 17116.49 88888.00 2019-05-17 16:41:55.000 137 33820.91 275.90 17116.47 37906.65 2019-05-17 16:41:56.000 137 33820.90 275.93 17116.51 88888.00 2019-05-17 16:41:57.000 137 33820.91 275.89 17116.53 88888.00 2019-05-17 16:41:58.000 137 33820.89 275.90 17116.53 88888.00 2019-05-17 16:41:59.000 137 33820.88 275.86 17116.54 88888.00 2019-05-17 16:42:00.000 137 33820.87 275.85 17116.50 37906.50 2019-05-17 16:42:01.000 137 33820.85 275.84 17116.50 88888.00 2019-05-17 16:42:02.000 137 33820.85 275.80 17116.47 88888.00 2019-05-17 16:42:03.000 137 33820.84 275.76 17116.48 88888.00 2019-05-17 16:42:04.000 137 33820.81 275.77 17116.44 88888.00 2019-05-17 16:42:05.000 137 33820.81 275.78 17116.46 37906.52 2019-05-17 16:42:06.000 137 33820.78 275.80 17116.49 88888.00 2019-05-17 16:42:07.000 137 33820.77 275.83 17116.50 88888.00 2019-05-17 16:42:08.000 137 33820.76 275.85 17116.51 88888.00 2019-05-17 16:42:09.000 137 33820.78 275.84 17116.48 88888.00 2019-05-17 16:42:10.000 137 33820.77 275.81 17116.49 37906.45 2019-05-17 16:42:11.000 137 33820.80 275.80 17116.48 88888.00 2019-05-17 16:42:12.000 137 33820.80 275.86 17116.45 88888.00 2019-05-17 16:42:13.000 137 33820.80 275.85 17116.45 88888.00 2019-05-17 16:42:14.000 137 33820.79 275.80 17116.47 88888.00 2019-05-17 16:42:15.000 137 33820.76 275.81 17116.48 37906.52 2019-05-17 16:42:16.000 137 33820.74 275.80 17116.51 88888.00 2019-05-17 16:42:17.000 137 33820.76 275.79 17116.53 88888.00 2019-05-17 16:42:18.000 137 33820.76 275.80 17116.54 88888.00 2019-05-17 16:42:19.000 137 33820.77 275.79 17116.51 88888.00 2019-05-17 16:42:20.000 137 33820.80 275.84 17116.49 37906.46 2019-05-17 16:42:21.000 137 33820.83 275.85 17116.49 88888.00 2019-05-17 16:42:22.000 137 33820.80 275.85 17116.48 88888.00 2019-05-17 16:42:23.000 137 33820.78 275.79 17116.48 88888.00 2019-05-17 16:42:24.000 137 33820.81 275.78 17116.46 88888.00 2019-05-17 16:42:25.000 137 33820.80 275.78 17116.47 37906.44 2019-05-17 16:42:26.000 137 33820.79 275.74 17116.47 88888.00 2019-05-17 16:42:27.000 137 33820.78 275.75 17116.53 88888.00 2019-05-17 16:42:28.000 137 33820.78 275.70 17116.50 88888.00 2019-05-17 16:42:29.000 137 33820.80 275.73 17116.49 88888.00 2019-05-17 16:42:30.000 137 33820.80 275.81 17116.48 37906.49 2019-05-17 16:42:31.000 137 33820.77 275.82 17116.51 88888.00 2019-05-17 16:42:32.000 137 33820.77 275.81 17116.47 88888.00 2019-05-17 16:42:33.000 137 33820.77 275.81 17116.45 88888.00 2019-05-17 16:42:34.000 137 33820.72 275.83 17116.47 88888.00 2019-05-17 16:42:35.000 137 33820.74 275.80 17116.48 37906.51 2019-05-17 16:42:36.000 137 33820.71 275.73 17116.45 88888.00 2019-05-17 16:42:37.000 137 33820.68 275.74 17116.43 88888.00 2019-05-17 16:42:38.000 137 33820.67 275.77 17116.46 88888.00 2019-05-17 16:42:39.000 137 33820.69 275.78 17116.47 88888.00 2019-05-17 16:42:40.000 137 33820.70 275.80 17116.52 37906.46 2019-05-17 16:42:41.000 137 33820.68 275.76 17116.48 88888.00 2019-05-17 16:42:42.000 137 33820.69 275.74 17116.49 88888.00 2019-05-17 16:42:43.000 137 33820.66 275.75 17116.49 88888.00 2019-05-17 16:42:44.000 137 33820.68 275.75 17116.47 88888.00 2019-05-17 16:42:45.000 137 33820.70 275.78 17116.46 37906.39 2019-05-17 16:42:46.000 137 33820.67 275.76 17116.46 88888.00 2019-05-17 16:42:47.000 137 33820.66 275.73 17116.47 88888.00 2019-05-17 16:42:48.000 137 33820.62 275.74 17116.50 88888.00 2019-05-17 16:42:49.000 137 33820.61 275.77 17116.45 88888.00 2019-05-17 16:42:50.000 137 33820.59 275.76 17116.45 37906.38 2019-05-17 16:42:51.000 137 33820.62 275.77 17116.46 88888.00 2019-05-17 16:42:52.000 137 33820.61 275.76 17116.48 88888.00 2019-05-17 16:42:53.000 137 33820.58 275.75 17116.49 88888.00 2019-05-17 16:42:54.000 137 33820.61 275.79 17116.51 88888.00 2019-05-17 16:42:55.000 137 33820.64 275.80 17116.52 37906.29 2019-05-17 16:42:56.000 137 33820.61 275.80 17116.49 88888.00 2019-05-17 16:42:57.000 137 33820.60 275.74 17116.50 88888.00 2019-05-17 16:42:58.000 137 33820.57 275.74 17116.51 88888.00 2019-05-17 16:42:59.000 137 33820.61 275.76 17116.51 88888.00 2019-05-17 16:43:00.000 137 33820.59 275.78 17116.49 37906.31 2019-05-17 16:43:01.000 137 33820.58 275.78 17116.48 88888.00 2019-05-17 16:43:02.000 137 33820.63 275.79 17116.50 88888.00 2019-05-17 16:43:03.000 137 33820.61 275.76 17116.55 88888.00 2019-05-17 16:43:04.000 137 33820.62 275.77 17116.56 88888.00 2019-05-17 16:43:05.000 137 33820.61 275.78 17116.55 37906.36 2019-05-17 16:43:06.000 137 33820.60 275.80 17116.51 88888.00 2019-05-17 16:43:07.000 137 33820.63 275.78 17116.48 88888.00 2019-05-17 16:43:08.000 137 33820.65 275.74 17116.48 88888.00 2019-05-17 16:43:09.000 137 33820.66 275.73 17116.51 88888.00 2019-05-17 16:43:10.000 137 33820.64 275.75 17116.55 37906.27 2019-05-17 16:43:11.000 137 33820.66 275.78 17116.52 88888.00 2019-05-17 16:43:12.000 137 33820.67 275.75 17116.49 88888.00 2019-05-17 16:43:13.000 137 33820.68 275.76 17116.43 88888.00 2019-05-17 16:43:14.000 137 33820.67 275.75 17116.44 88888.00 2019-05-17 16:43:15.000 137 33820.66 275.77 17116.47 37906.27 2019-05-17 16:43:16.000 137 33820.67 275.72 17116.41 88888.00 2019-05-17 16:43:17.000 137 33820.69 275.74 17116.45 88888.00 2019-05-17 16:43:18.000 137 33820.72 275.76 17116.48 88888.00 2019-05-17 16:43:19.000 137 33820.70 275.73 17116.43 88888.00 2019-05-17 16:43:20.000 137 33820.70 275.72 17116.43 37906.31 2019-05-17 16:43:21.000 137 33820.67 275.72 17116.43 88888.00 2019-05-17 16:43:22.000 137 33820.65 275.66 17116.40 88888.00 2019-05-17 16:43:23.000 137 33820.61 275.64 17116.40 88888.00 2019-05-17 16:43:24.000 137 33820.65 275.62 17116.44 88888.00 2019-05-17 16:43:25.000 137 33820.66 275.64 17116.41 37906.32 2019-05-17 16:43:26.000 137 33820.66 275.63 17116.41 88888.00 2019-05-17 16:43:27.000 137 33820.65 275.62 17116.43 88888.00 2019-05-17 16:43:28.000 137 33820.65 275.66 17116.39 88888.00 2019-05-17 16:43:29.000 137 33820.66 275.67 17116.43 88888.00 2019-05-17 16:43:30.000 137 33820.63 275.65 17116.43 37906.41 2019-05-17 16:43:31.000 137 33820.64 275.62 17116.42 88888.00 2019-05-17 16:43:32.000 137 33820.63 275.59 17116.39 88888.00 2019-05-17 16:43:33.000 137 33820.67 275.64 17116.38 88888.00 2019-05-17 16:43:34.000 137 33820.65 275.68 17116.44 88888.00 2019-05-17 16:43:35.000 137 33820.66 275.66 17116.44 37906.42 2019-05-17 16:43:36.000 137 33820.63 275.66 17116.44 88888.00 2019-05-17 16:43:37.000 137 33820.65 275.67 17116.48 88888.00 2019-05-17 16:43:38.000 137 33820.68 275.68 17116.47 88888.00 2019-05-17 16:43:39.000 137 33820.68 275.64 17116.42 88888.00 2019-05-17 16:43:40.000 137 33820.66 275.66 17116.42 37906.44 2019-05-17 16:43:41.000 137 33820.72 275.67 17116.41 88888.00 2019-05-17 16:43:42.000 137 33820.75 275.66 17116.40 88888.00 2019-05-17 16:43:43.000 137 33820.75 275.63 17116.37 88888.00 2019-05-17 16:43:44.000 137 33820.74 275.62 17116.38 88888.00 2019-05-17 16:43:45.000 137 33820.75 275.61 17116.38 37906.33 2019-05-17 16:43:46.000 137 33820.72 275.60 17116.36 88888.00 2019-05-17 16:43:47.000 137 33820.73 275.62 17116.34 88888.00 2019-05-17 16:43:48.000 137 33820.72 275.61 17116.34 88888.00 2019-05-17 16:43:49.000 137 33820.74 275.60 17116.34 88888.00 2019-05-17 16:43:50.000 137 33820.74 275.55 17116.37 37906.38 2019-05-17 16:43:51.000 137 33820.75 275.55 17116.37 88888.00 2019-05-17 16:43:52.000 137 33820.72 275.55 17116.39 88888.00 2019-05-17 16:43:53.000 137 33820.71 275.56 17116.40 88888.00 2019-05-17 16:43:54.000 137 33820.69 275.57 17116.40 88888.00 2019-05-17 16:43:55.000 137 33820.69 275.59 17116.41 37906.40 2019-05-17 16:43:56.000 137 33820.70 275.60 17116.42 88888.00 2019-05-17 16:43:57.000 137 33820.72 275.60 17116.43 88888.00 2019-05-17 16:43:58.000 137 33820.74 275.60 17116.42 88888.00 2019-05-17 16:43:59.000 137 33820.69 275.57 17116.42 88888.00 2019-05-17 16:44:00.000 137 33820.66 275.58 17116.42 37906.28 2019-05-17 16:44:01.000 137 33820.66 275.59 17116.41 88888.00 2019-05-17 16:44:02.000 137 33820.66 275.59 17116.43 88888.00 2019-05-17 16:44:03.000 137 33820.67 275.63 17116.40 88888.00 2019-05-17 16:44:04.000 137 33820.68 275.66 17116.40 88888.00 2019-05-17 16:44:05.000 137 33820.68 275.65 17116.37 37906.27 2019-05-17 16:44:06.000 137 33820.69 275.66 17116.38 88888.00 2019-05-17 16:44:07.000 137 33820.65 275.68 17116.40 88888.00 2019-05-17 16:44:08.000 137 33820.59 275.61 17116.38 88888.00 2019-05-17 16:44:09.000 137 33820.57 275.56 17116.37 88888.00 2019-05-17 16:44:10.000 137 33820.63 275.57 17116.40 37906.21 2019-05-17 16:44:11.000 137 33820.66 275.57 17116.41 88888.00 2019-05-17 16:44:12.000 137 33820.66 275.59 17116.44 88888.00 2019-05-17 16:44:13.000 137 33820.66 275.60 17116.46 88888.00 2019-05-17 16:44:14.000 137 33820.62 275.57 17116.44 88888.00 2019-05-17 16:44:15.000 137 33820.62 275.56 17116.40 37906.10 2019-05-17 16:44:16.000 137 33820.60 275.57 17116.42 88888.00 2019-05-17 16:44:17.000 137 33820.62 275.54 17116.41 88888.00 2019-05-17 16:44:18.000 137 33820.56 275.55 17116.43 88888.00 2019-05-17 16:44:19.000 137 33820.55 275.55 17116.41 88888.00 2019-05-17 16:44:20.000 137 33820.55 275.56 17116.44 37906.17 2019-05-17 16:44:21.000 137 33820.54 275.56 17116.45 88888.00 2019-05-17 16:44:22.000 137 33820.50 275.55 17116.39 88888.00 2019-05-17 16:44:23.000 137 33820.52 275.54 17116.39 88888.00 2019-05-17 16:44:24.000 137 33820.54 275.53 17116.38 88888.00 2019-05-17 16:44:25.000 137 33820.54 275.57 17116.35 37906.12 2019-05-17 16:44:26.000 137 33820.51 275.58 17116.39 88888.00 2019-05-17 16:44:27.000 137 33820.51 275.56 17116.40 88888.00 2019-05-17 16:44:28.000 137 33820.58 275.63 17116.37 88888.00 2019-05-17 16:44:29.000 137 33820.60 275.69 17116.37 88888.00 2019-05-17 16:44:30.000 137 33820.61 275.74 17116.38 37906.15 2019-05-17 16:44:31.000 137 33820.61 275.74 17116.35 88888.00 2019-05-17 16:44:32.000 137 33820.54 275.66 17116.40 88888.00 2019-05-17 16:44:33.000 137 33820.47 275.56 17116.40 88888.00 2019-05-17 16:44:34.000 137 33820.46 275.57 17116.37 88888.00 2019-05-17 16:44:35.000 137 33820.45 275.58 17116.35 37906.15 2019-05-17 16:44:36.000 137 33820.43 275.57 17116.37 88888.00 2019-05-17 16:44:37.000 137 33820.43 275.59 17116.42 88888.00 2019-05-17 16:44:38.000 137 33820.46 275.63 17116.42 88888.00 2019-05-17 16:44:39.000 137 33820.45 275.67 17116.40 88888.00 2019-05-17 16:44:40.000 137 33820.41 275.65 17116.40 37906.12 2019-05-17 16:44:41.000 137 33820.39 275.74 17116.43 88888.00 2019-05-17 16:44:42.000 137 33820.39 275.61 17116.44 88888.00 2019-05-17 16:44:43.000 137 33820.37 275.53 17116.45 88888.00 2019-05-17 16:44:44.000 137 33820.34 275.55 17116.45 88888.00 2019-05-17 16:44:45.000 137 33820.35 275.57 17116.41 37905.95 2019-05-17 16:44:46.000 137 33820.33 275.59 17116.38 88888.00 2019-05-17 16:44:47.000 137 33820.34 275.60 17116.39 88888.00 2019-05-17 16:44:48.000 137 33820.34 275.60 17116.37 88888.00 2019-05-17 16:44:49.000 137 33820.37 275.62 17116.41 88888.00 2019-05-17 16:44:50.000 137 33820.34 275.61 17116.43 37905.88 2019-05-17 16:44:51.000 137 33820.29 275.59 17116.41 88888.00 2019-05-17 16:44:52.000 137 33820.32 275.61 17116.43 88888.00 2019-05-17 16:44:53.000 137 33820.34 275.63 17116.41 88888.00 2019-05-17 16:44:54.000 137 33820.36 275.68 17116.37 88888.00 2019-05-17 16:44:55.000 137 33820.33 275.67 17116.36 37905.93 2019-05-17 16:44:56.000 137 33820.38 275.68 17116.36 88888.00 2019-05-17 16:44:57.000 137 33820.40 275.65 17116.37 88888.00 2019-05-17 16:44:58.000 137 33820.38 275.65 17116.36 88888.00 2019-05-17 16:44:59.000 137 33820.36 275.61 17116.38 88888.00 2019-05-17 16:45:00.000 137 33820.31 275.57 17116.31 37905.99 2019-05-17 16:45:01.000 137 33820.31 275.57 17116.34 88888.00 2019-05-17 16:45:02.000 137 33820.35 275.56 17116.39 88888.00 2019-05-17 16:45:03.000 137 33820.35 275.54 17116.34 88888.00 2019-05-17 16:45:04.000 137 33820.38 275.58 17116.34 88888.00 2019-05-17 16:45:05.000 137 33820.43 275.63 17116.36 37905.97 2019-05-17 16:45:06.000 137 33820.42 275.62 17116.34 88888.00 2019-05-17 16:45:07.000 137 33820.40 275.61 17116.36 88888.00 2019-05-17 16:45:08.000 137 33820.33 275.58 17116.37 88888.00 2019-05-17 16:45:09.000 137 33820.33 275.56 17116.39 88888.00 2019-05-17 16:45:10.000 137 33820.33 275.54 17116.34 37905.96 2019-05-17 16:45:11.000 137 33820.34 275.53 17116.29 88888.00 2019-05-17 16:45:12.000 137 33820.29 275.54 17116.37 88888.00 2019-05-17 16:45:13.000 137 33820.27 275.56 17116.37 88888.00 2019-05-17 16:45:14.000 137 33820.27 275.57 17116.35 88888.00 2019-05-17 16:45:15.000 137 33820.24 275.56 17116.31 37905.99 2019-05-17 16:45:16.000 137 33820.27 275.58 17116.32 88888.00 2019-05-17 16:45:17.000 137 33820.28 275.57 17116.32 88888.00 2019-05-17 16:45:18.000 137 33820.26 275.59 17116.33 88888.00 2019-05-17 16:45:19.000 137 33820.22 275.56 17116.31 88888.00 2019-05-17 16:45:20.000 137 33820.21 275.59 17116.31 37905.87 2019-05-17 16:45:21.000 137 33820.19 275.57 17116.34 88888.00 2019-05-17 16:45:22.000 137 33820.19 275.56 17116.34 88888.00 2019-05-17 16:45:23.000 137 33820.21 275.57 17116.33 88888.00 2019-05-17 16:45:24.000 137 33820.19 275.56 17116.28 88888.00 2019-05-17 16:45:25.000 137 33820.16 275.58 17116.27 37905.75 2019-05-17 16:45:26.000 137 33820.16 275.59 17116.31 88888.00 2019-05-17 16:45:27.000 137 33820.17 275.57 17116.32 88888.00 2019-05-17 16:45:28.000 137 33820.18 275.57 17116.30 88888.00 2019-05-17 16:45:29.000 137 33820.17 275.62 17116.27 88888.00 2019-05-17 16:45:30.000 137 33820.14 275.64 17116.25 37905.73 2019-05-17 16:45:31.000 137 33820.15 275.63 17116.30 88888.00 2019-05-17 16:45:32.000 137 33820.16 275.57 17116.29 88888.00 2019-05-17 16:45:33.000 137 33820.11 275.57 17116.30 88888.00 2019-05-17 16:45:34.000 137 33820.08 275.56 17116.28 88888.00 2019-05-17 16:45:35.000 137 33820.08 275.54 17116.29 37905.80 2019-05-17 16:45:36.000 137 33820.10 275.56 17116.29 88888.00 2019-05-17 16:45:37.000 137 33820.11 275.58 17116.26 88888.00 2019-05-17 16:45:38.000 137 33820.08 275.61 17116.23 88888.00 2019-05-17 16:45:39.000 137 33820.05 275.59 17116.26 88888.00 2019-05-17 16:45:40.000 137 33820.02 275.56 17116.27 37905.71 2019-05-17 16:45:41.000 137 33820.05 275.54 17116.26 88888.00 2019-05-17 16:45:42.000 137 33820.02 275.53 17116.24 88888.00 2019-05-17 16:45:43.000 137 33820.00 275.57 17116.26 88888.00 2019-05-17 16:45:44.000 137 33820.02 275.56 17116.27 88888.00 2019-05-17 16:45:45.000 137 33820.03 275.62 17116.27 37905.67 2019-05-17 16:45:46.000 137 33819.99 275.71 17116.31 88888.00 2019-05-17 16:45:47.000 137 33820.00 275.71 17116.33 88888.00 2019-05-17 16:45:48.000 137 33820.04 275.72 17116.32 88888.00 2019-05-17 16:45:49.000 137 33820.01 275.71 17116.31 88888.00 2019-05-17 16:45:50.000 137 33820.02 275.70 17116.29 37905.67 2019-05-17 16:45:51.000 137 33820.05 275.72 17116.27 88888.00 2019-05-17 16:45:52.000 137 33820.06 275.70 17116.25 88888.00 2019-05-17 16:45:53.000 137 33820.09 275.68 17116.26 88888.00 2019-05-17 16:45:54.000 137 33820.12 275.67 17116.27 88888.00 2019-05-17 16:45:55.000 137 33820.11 275.67 17116.28 37905.63 2019-05-17 16:45:56.000 137 33820.10 275.71 17116.26 88888.00 2019-05-17 16:45:57.000 137 33820.15 275.69 17116.25 88888.00 2019-05-17 16:45:58.000 137 33820.17 275.69 17116.24 88888.00 2019-05-17 16:45:59.000 137 33820.14 275.67 17116.21 88888.00 2019-05-17 16:46:00.000 137 33820.15 275.69 17116.24 37905.67 2019-05-17 16:46:01.000 137 33820.18 275.69 17116.19 88888.00 2019-05-17 16:46:02.000 137 33820.21 275.70 17116.22 88888.00 2019-05-17 16:46:03.000 137 33820.23 275.71 17116.24 88888.00 2019-05-17 16:46:04.000 137 33820.22 275.70 17116.22 88888.00 2019-05-17 16:46:05.000 137 33820.20 275.66 17116.23 37905.80 2019-05-17 16:46:06.000 137 33820.17 275.69 17116.26 88888.00 2019-05-17 16:46:07.000 137 33820.18 275.72 17116.27 88888.00 2019-05-17 16:46:08.000 137 33820.18 275.71 17116.28 88888.00 2019-05-17 16:46:09.000 137 33820.17 275.75 17116.27 88888.00 2019-05-17 16:46:10.000 137 33820.15 275.72 17116.25 37905.73 2019-05-17 16:46:11.000 137 33820.17 275.77 17116.22 88888.00 2019-05-17 16:46:12.000 137 33820.16 275.74 17116.20 88888.00 2019-05-17 16:46:13.000 137 33820.11 275.74 17116.21 88888.00 2019-05-17 16:46:14.000 137 33820.10 275.73 17116.21 88888.00 2019-05-17 16:46:15.000 137 33820.12 275.75 17116.19 37905.70 2019-05-17 16:46:16.000 137 33820.13 275.78 17116.22 88888.00 2019-05-17 16:46:17.000 137 33820.10 275.81 17116.22 88888.00 2019-05-17 16:46:18.000 137 33820.10 275.81 17116.18 88888.00 2019-05-17 16:46:19.000 137 33820.13 275.81 17116.20 88888.00 2019-05-17 16:46:20.000 137 33820.10 275.79 17116.23 37905.68 2019-05-17 16:46:21.000 137 33820.05 275.66 17116.23 88888.00 2019-05-17 16:46:22.000 137 33820.04 275.63 17116.22 88888.00 2019-05-17 16:46:23.000 137 33820.05 275.61 17116.21 88888.00 2019-05-17 16:46:24.000 137 33820.07 275.64 17116.21 88888.00 2019-05-17 16:46:25.000 137 33820.06 275.66 17116.23 37905.69 2019-05-17 16:46:26.000 137 33820.04 275.71 17116.24 88888.00 2019-05-17 16:46:27.000 137 33820.02 275.65 17116.24 88888.00 2019-05-17 16:46:28.000 137 33820.04 275.67 17116.25 88888.00 2019-05-17 16:46:29.000 137 33820.08 275.67 17116.28 88888.00 2019-05-17 16:46:30.000 137 33820.06 275.67 17116.29 37905.68 2019-05-17 16:46:31.000 137 33820.06 275.66 17116.30 88888.00 2019-05-17 16:46:32.000 137 33820.04 275.66 17116.25 88888.00 2019-05-17 16:46:33.000 137 33820.07 275.69 17116.28 88888.00 2019-05-17 16:46:34.000 137 33820.08 275.75 17116.29 88888.00 2019-05-17 16:46:35.000 137 33820.09 275.76 17116.29 37905.53 2019-05-17 16:46:36.000 137 33820.08 275.71 17116.31 88888.00 2019-05-17 16:46:37.000 137 33820.09 275.72 17116.27 88888.00 2019-05-17 16:46:38.000 137 33820.09 275.73 17116.25 88888.00 2019-05-17 16:46:39.000 137 33820.10 275.76 17116.24 88888.00 2019-05-17 16:46:40.000 137 33820.12 275.70 17116.26 37905.63 2019-05-17 16:46:41.000 137 33820.13 275.72 17116.26 88888.00 2019-05-17 16:46:42.000 137 33820.14 275.74 17116.27 88888.00 2019-05-17 16:46:43.000 137 33820.14 275.73 17116.30 88888.00 2019-05-17 16:46:44.000 137 33820.20 275.69 17116.27 88888.00 2019-05-17 16:46:45.000 137 33820.22 275.65 17116.26 37905.58 2019-05-17 16:46:46.000 137 33820.19 275.66 17116.26 88888.00 2019-05-17 16:46:47.000 137 33820.16 275.64 17116.23 88888.00 2019-05-17 16:46:48.000 137 33820.14 275.64 17116.24 88888.00 2019-05-17 16:46:49.000 137 33820.17 275.66 17116.24 88888.00 2019-05-17 16:46:50.000 137 33820.18 275.74 17116.20 37905.74 2019-05-17 16:46:51.000 137 33820.16 275.71 17116.23 88888.00 2019-05-17 16:46:52.000 137 33820.14 275.69 17116.27 88888.00 2019-05-17 16:46:53.000 137 33820.12 275.66 17116.24 88888.00 2019-05-17 16:46:54.000 137 33820.10 275.67 17116.26 88888.00 2019-05-17 16:46:55.000 137 33820.09 275.66 17116.26 37905.65 2019-05-17 16:46:56.000 137 33820.13 275.68 17116.25 88888.00 2019-05-17 16:46:57.000 137 33820.13 275.68 17116.26 88888.00 2019-05-17 16:46:58.000 137 33820.12 275.68 17116.25 88888.00 2019-05-17 16:46:59.000 137 33820.12 275.69 17116.30 88888.00 2019-05-17 16:47:00.000 137 33820.13 275.72 17116.33 37905.64 2019-05-17 16:47:01.000 137 33820.07 275.73 17116.31 88888.00 2019-05-17 16:47:02.000 137 33820.05 275.74 17116.26 88888.00 2019-05-17 16:47:03.000 137 33820.05 275.81 17116.23 88888.00 2019-05-17 16:47:04.000 137 33820.04 275.85 17116.24 88888.00 2019-05-17 16:47:05.000 137 33820.06 275.87 17116.23 37905.67 2019-05-17 16:47:06.000 137 33820.04 275.82 17116.28 88888.00 2019-05-17 16:47:07.000 137 33820.02 275.83 17116.22 88888.00 2019-05-17 16:47:08.000 137 33819.99 275.84 17116.25 88888.00 2019-05-17 16:47:09.000 137 33819.99 275.82 17116.26 88888.00 2019-05-17 16:47:10.000 137 33819.95 275.83 17116.25 37905.51 2019-05-17 16:47:11.000 137 33819.98 275.79 17116.24 88888.00 2019-05-17 16:47:12.000 137 33819.96 275.80 17116.24 88888.00 2019-05-17 16:47:13.000 137 33819.96 275.86 17116.25 88888.00 2019-05-17 16:47:14.000 137 33820.01 275.88 17116.23 88888.00 2019-05-17 16:47:15.000 137 33820.02 275.85 17116.23 37905.59 2019-05-17 16:47:16.000 137 33820.02 275.79 17116.22 88888.00 2019-05-17 16:47:17.000 137 33820.06 275.77 17116.22 88888.00 2019-05-17 16:47:18.000 137 33820.09 275.77 17116.24 88888.00 2019-05-17 16:47:19.000 137 33820.09 275.76 17116.18 88888.00 2019-05-17 16:47:20.000 137 33820.10 275.77 17116.16 37905.55 2019-05-17 16:47:21.000 137 33820.14 275.82 17116.16 88888.00 2019-05-17 16:47:22.000 137 33820.18 275.78 17116.21 88888.00 2019-05-17 16:47:23.000 137 33820.16 275.79 17116.22 88888.00 2019-05-17 16:47:24.000 137 33820.18 275.85 17116.21 88888.00 2019-05-17 16:47:25.000 137 33820.19 275.86 17116.19 37905.60 2019-05-17 16:47:26.000 137 33820.23 275.82 17116.19 88888.00 2019-05-17 16:47:27.000 137 33820.25 275.82 17116.18 88888.00 2019-05-17 16:47:28.000 137 33820.26 275.80 17116.20 88888.00 2019-05-17 16:47:29.000 137 33820.29 275.77 17116.24 88888.00 2019-05-17 16:47:30.000 137 33820.23 275.74 17116.27 37905.75 2019-05-17 16:47:31.000 137 33820.21 275.75 17116.25 88888.00 2019-05-17 16:47:32.000 137 33820.24 275.72 17116.16 88888.00 2019-05-17 16:47:33.000 137 33820.26 275.74 17116.15 88888.00 2019-05-17 16:47:34.000 137 33820.24 275.74 17116.18 88888.00 2019-05-17 16:47:35.000 137 33820.23 275.73 17116.20 37905.63 2019-05-17 16:47:36.000 137 33820.20 275.74 17116.13 88888.00 2019-05-17 16:47:37.000 137 33820.15 275.75 17116.15 88888.00 2019-05-17 16:47:38.000 137 33820.15 275.75 17116.20 88888.00 2019-05-17 16:47:39.000 137 33820.16 275.75 17116.19 88888.00 2019-05-17 16:47:40.000 137 33820.15 275.73 17116.14 37905.60 2019-05-17 16:47:41.000 137 33820.16 275.74 17116.15 88888.00 2019-05-17 16:47:42.000 137 33820.14 275.72 17116.18 88888.00 2019-05-17 16:47:43.000 137 33820.12 275.73 17116.19 88888.00 2019-05-17 16:47:44.000 137 33820.12 275.77 17116.17 88888.00 2019-05-17 16:47:45.000 137 33820.11 275.78 17116.18 37905.67 2019-05-17 16:47:46.000 137 33820.07 275.81 17116.18 88888.00 2019-05-17 16:47:47.000 137 33820.07 275.82 17116.17 88888.00 2019-05-17 16:47:48.000 137 33820.03 275.80 17116.16 88888.00 2019-05-17 16:47:49.000 137 33820.05 275.78 17116.15 88888.00 2019-05-17 16:47:50.000 137 33820.07 275.82 17116.16 37905.54 2019-05-17 16:47:51.000 137 33820.12 275.84 17116.15 88888.00 2019-05-17 16:47:52.000 137 33820.09 275.82 17116.13 88888.00 2019-05-17 16:47:53.000 137 33820.10 275.81 17116.13 88888.00 2019-05-17 16:47:54.000 137 33820.10 275.85 17116.11 88888.00 2019-05-17 16:47:55.000 137 33820.09 275.82 17116.13 37905.48 2019-05-17 16:47:56.000 137 33820.08 275.81 17116.13 88888.00 2019-05-17 16:47:57.000 137 33820.11 275.85 17116.09 88888.00 2019-05-17 16:47:58.000 137 33820.07 275.83 17116.05 88888.00 2019-05-17 16:47:59.000 137 33820.02 275.78 17116.02 88888.00 2019-05-17 16:48:00.000 137 33820.04 275.73 17116.06 37905.49 2019-05-17 16:48:01.000 137 33820.07 275.74 17116.11 88888.00 2019-05-17 16:48:02.000 137 33820.07 275.72 17116.11 88888.00 2019-05-17 16:48:03.000 137 33820.05 275.72 17116.10 88888.00 2019-05-17 16:48:04.000 137 33820.08 275.72 17116.10 88888.00 2019-05-17 16:48:05.000 137 33820.08 275.76 17116.09 37905.58 2019-05-17 16:48:06.000 137 33820.10 275.78 17116.10 88888.00 2019-05-17 16:48:07.000 137 33820.12 275.81 17116.08 88888.00 2019-05-17 16:48:08.000 137 33820.12 275.81 17116.10 88888.00 2019-05-17 16:48:09.000 137 33820.09 275.78 17116.11 88888.00 2019-05-17 16:48:10.000 137 33820.11 275.79 17116.12 37905.54 2019-05-17 16:48:11.000 137 33820.15 275.78 17116.13 88888.00 2019-05-17 16:48:12.000 137 33820.10 275.77 17116.13 88888.00 2019-05-17 16:48:13.000 137 33820.03 275.79 17116.14 88888.00 2019-05-17 16:48:14.000 137 33820.06 275.82 17116.11 88888.00 2019-05-17 16:48:15.000 137 33820.06 275.81 17116.11 37905.49 2019-05-17 16:48:16.000 137 33820.06 275.82 17116.12 88888.00 2019-05-17 16:48:17.000 137 33820.07 275.81 17116.08 88888.00 2019-05-17 16:48:18.000 137 33820.09 275.78 17116.10 88888.00 2019-05-17 16:48:19.000 137 33820.07 275.76 17116.09 88888.00 2019-05-17 16:48:20.000 137 33820.04 275.75 17116.08 37905.40 2019-05-17 16:48:21.000 137 33820.04 275.81 17116.10 88888.00 2019-05-17 16:48:22.000 137 33820.03 275.84 17116.10 88888.00 2019-05-17 16:48:23.000 137 33820.05 275.84 17116.10 88888.00 2019-05-17 16:48:24.000 137 33820.03 275.82 17116.10 88888.00 2019-05-17 16:48:25.000 137 33820.04 275.84 17116.10 37905.52 2019-05-17 16:48:26.000 137 33820.02 275.81 17116.14 88888.00 2019-05-17 16:48:27.000 137 33820.00 275.79 17116.14 88888.00 2019-05-17 16:48:28.000 137 33820.02 275.80 17116.14 88888.00 2019-05-17 16:48:29.000 137 33820.01 275.83 17116.12 88888.00 2019-05-17 16:48:30.000 137 33820.00 275.87 17116.12 37905.45 2019-05-17 16:48:31.000 137 33820.06 275.87 17116.08 88888.00 2019-05-17 16:48:32.000 137 33820.06 275.86 17116.07 88888.00 2019-05-17 16:48:33.000 137 33820.05 275.85 17116.05 88888.00 2019-05-17 16:48:34.000 137 33820.03 275.82 17116.07 88888.00 2019-05-17 16:48:35.000 137 33820.02 275.82 17116.08 37905.41 2019-05-17 16:48:36.000 137 33820.03 275.83 17116.03 88888.00 2019-05-17 16:48:37.000 137 33819.99 275.85 17116.04 88888.00 2019-05-17 16:48:38.000 137 33820.01 275.84 17116.09 88888.00 2019-05-17 16:48:39.000 137 33820.03 275.83 17116.10 88888.00 2019-05-17 16:48:40.000 137 33820.01 275.82 17116.05 37905.41 2019-05-17 16:48:41.000 137 33820.01 275.82 17116.09 88888.00 2019-05-17 16:48:42.000 137 33820.01 275.86 17116.11 88888.00 2019-05-17 16:48:43.000 137 33820.06 275.91 17116.14 88888.00 2019-05-17 16:48:44.000 137 33820.03 275.88 17116.14 88888.00 2019-05-17 16:48:45.000 137 33820.01 275.86 17116.13 37905.44 2019-05-17 16:48:46.000 137 33819.98 275.87 17116.11 88888.00 2019-05-17 16:48:47.000 137 33819.96 275.86 17116.11 88888.00 2019-05-17 16:48:48.000 137 33819.97 275.82 17116.09 88888.00 2019-05-17 16:48:49.000 137 33819.96 275.80 17116.06 88888.00 2019-05-17 16:48:50.000 137 33819.94 275.81 17116.07 37905.47 2019-05-17 16:48:51.000 137 33819.95 275.84 17116.09 88888.00 2019-05-17 16:48:52.000 137 33819.96 275.85 17116.09 88888.00 2019-05-17 16:48:53.000 137 33819.95 275.86 17116.10 88888.00 2019-05-17 16:48:54.000 137 33819.94 275.85 17116.09 88888.00 2019-05-17 16:48:55.000 137 33819.96 275.89 17116.08 37905.43 2019-05-17 16:48:56.000 137 33819.97 275.87 17116.06 88888.00 2019-05-17 16:48:57.000 137 33819.95 275.82 17116.07 88888.00 2019-05-17 16:48:58.000 137 33819.99 275.83 17116.06 88888.00 2019-05-17 16:48:59.000 137 33820.01 275.87 17116.07 88888.00 2019-05-17 16:49:00.000 137 33820.02 275.88 17116.03 37905.44 2019-05-17 16:49:01.000 137 33819.98 275.87 17115.99 88888.00 2019-05-17 16:49:02.000 137 33820.00 275.82 17116.01 88888.00 2019-05-17 16:49:03.000 137 33820.00 275.88 17116.03 88888.00 2019-05-17 16:49:04.000 137 33820.01 275.86 17116.01 88888.00 2019-05-17 16:49:05.000 137 33820.00 275.85 17116.05 37905.45 2019-05-17 16:49:06.000 137 33820.00 275.82 17116.07 88888.00 2019-05-17 16:49:07.000 137 33819.98 275.83 17116.06 88888.00 2019-05-17 16:49:08.000 137 33819.97 275.88 17116.04 88888.00 2019-05-17 16:49:09.000 137 33820.00 275.89 17116.10 88888.00 2019-05-17 16:49:10.000 137 33820.03 275.88 17116.09 37905.31 2019-05-17 16:49:11.000 137 33820.01 275.89 17116.10 88888.00 2019-05-17 16:49:12.000 137 33819.98 275.88 17116.14 88888.00 2019-05-17 16:49:13.000 137 33820.00 275.88 17116.15 88888.00 2019-05-17 16:49:14.000 137 33820.01 275.87 17116.12 88888.00 2019-05-17 16:49:15.000 137 33819.98 275.85 17116.11 37905.34 2019-05-17 16:49:16.000 137 33819.97 275.86 17116.13 88888.00 2019-05-17 16:49:17.000 137 33819.98 275.87 17116.08 88888.00 2019-05-17 16:49:18.000 137 33819.98 275.87 17116.06 88888.00 2019-05-17 16:49:19.000 137 33819.93 275.85 17116.07 88888.00 2019-05-17 16:49:20.000 137 33819.90 275.87 17116.13 37905.43 2019-05-17 16:49:21.000 137 33819.91 275.86 17116.11 88888.00 2019-05-17 16:49:22.000 137 33819.93 275.88 17116.11 88888.00 2019-05-17 16:49:23.000 137 33819.89 275.86 17116.14 88888.00 2019-05-17 16:49:24.000 137 33819.85 275.89 17116.16 88888.00 2019-05-17 16:49:25.000 137 33819.89 275.87 17116.20 37905.44 2019-05-17 16:49:26.000 137 33819.90 275.87 17116.16 88888.00 2019-05-17 16:49:27.000 137 33819.88 275.96 17116.18 88888.00 2019-05-17 16:49:28.000 137 33819.87 275.95 17116.19 88888.00 2019-05-17 16:49:29.000 137 33819.89 275.93 17116.17 88888.00 2019-05-17 16:49:30.000 137 33819.88 275.91 17116.14 37905.30 2019-05-17 16:49:31.000 137 33819.83 275.90 17116.13 88888.00 2019-05-17 16:49:32.000 137 33819.85 275.94 17116.16 88888.00 2019-05-17 16:49:33.000 137 33819.88 275.94 17116.12 88888.00 2019-05-17 16:49:34.000 137 33819.84 275.93 17116.11 88888.00 2019-05-17 16:49:35.000 137 33819.87 275.94 17116.12 37905.27 2019-05-17 16:49:36.000 137 33819.89 275.95 17116.10 88888.00 2019-05-17 16:49:37.000 137 33819.89 275.93 17116.14 88888.00 2019-05-17 16:49:38.000 137 33819.89 275.93 17116.15 88888.00 2019-05-17 16:49:39.000 137 33819.85 275.91 17116.11 88888.00 2019-05-17 16:49:40.000 137 33819.86 275.91 17116.10 37905.35 2019-05-17 16:49:41.000 137 33819.89 275.97 17116.06 88888.00 2019-05-17 16:49:42.000 137 33819.93 275.95 17116.09 88888.00 2019-05-17 16:49:43.000 137 33819.95 275.95 17116.12 88888.00 2019-05-17 16:49:44.000 137 33819.94 275.94 17116.09 88888.00 2019-05-17 16:49:45.000 137 33819.96 275.94 17116.05 37905.33 2019-05-17 16:49:46.000 137 33819.94 275.90 17116.05 88888.00 2019-05-17 16:49:47.000 137 33819.93 275.91 17116.07 88888.00 2019-05-17 16:49:48.000 137 33819.93 275.91 17116.05 88888.00 2019-05-17 16:49:49.000 137 33819.92 275.92 17116.06 88888.00 2019-05-17 16:49:50.000 137 33819.94 275.92 17116.07 37905.36 2019-05-17 16:49:51.000 137 33819.94 275.94 17116.05 88888.00 2019-05-17 16:49:52.000 137 33819.91 275.90 17116.02 88888.00 2019-05-17 16:49:53.000 137 33819.89 275.92 17116.04 88888.00 2019-05-17 16:49:54.000 137 33819.94 275.93 17116.05 88888.00 2019-05-17 16:49:55.000 137 33819.97 275.93 17116.05 37905.31 2019-05-17 16:49:56.000 137 33819.95 275.89 17116.07 88888.00 2019-05-17 16:49:57.000 137 33819.97 275.91 17116.06 88888.00 2019-05-17 16:49:58.000 137 33819.96 275.98 17116.06 88888.00 2019-05-17 16:49:59.000 137 33819.97 276.03 17116.06 88888.00 2019-05-17 16:50:00.000 137 33819.93 276.02 17116.03 37905.30 2019-05-17 16:50:01.000 137 33819.89 276.03 17116.03 88888.00 2019-05-17 16:50:02.000 137 33819.90 275.98 17116.02 88888.00 2019-05-17 16:50:03.000 137 33819.91 275.98 17116.01 88888.00 2019-05-17 16:50:04.000 137 33819.89 275.97 17116.03 88888.00 2019-05-17 16:50:05.000 137 33819.88 275.98 17116.05 37905.34 2019-05-17 16:50:06.000 137 33819.92 275.93 17116.01 88888.00 2019-05-17 16:50:07.000 137 33819.94 275.81 17116.01 88888.00 2019-05-17 16:50:08.000 137 33819.93 275.80 17116.06 88888.00 2019-05-17 16:50:09.000 137 33819.89 275.80 17116.00 88888.00 2019-05-17 16:50:10.000 137 33819.90 275.79 17116.01 37905.26 2019-05-17 16:50:11.000 137 33819.92 275.84 17116.05 88888.00 2019-05-17 16:50:12.000 137 33819.92 275.84 17116.04 88888.00 2019-05-17 16:50:13.000 137 33819.92 275.82 17116.01 88888.00 2019-05-17 16:50:14.000 137 33819.90 275.82 17116.03 88888.00 2019-05-17 16:50:15.000 137 33819.93 275.83 17116.05 37905.29 2019-05-17 16:50:16.000 137 33819.91 275.84 17116.05 88888.00 2019-05-17 16:50:17.000 137 33819.88 275.88 17116.04 88888.00 2019-05-17 16:50:18.000 137 33819.86 275.89 17116.02 88888.00 2019-05-17 16:50:19.000 137 33819.85 275.90 17115.99 88888.00 2019-05-17 16:50:20.000 137 33819.85 275.89 17115.97 37905.35 2019-05-17 16:50:21.000 137 33819.87 275.87 17115.96 88888.00 2019-05-17 16:50:22.000 137 33819.92 275.90 17115.98 88888.00 2019-05-17 16:50:23.000 137 33819.94 275.96 17115.97 88888.00 2019-05-17 16:50:24.000 137 33819.95 275.93 17115.92 88888.00 2019-05-17 16:50:25.000 137 33819.96 275.94 17115.91 37905.38 2019-05-17 16:50:26.000 137 33819.97 275.95 17115.91 88888.00 2019-05-17 16:50:27.000 137 33819.97 275.99 17115.86 88888.00 2019-05-17 16:50:28.000 137 33819.96 275.95 17115.86 88888.00 2019-05-17 16:50:29.000 137 33819.96 275.93 17115.90 88888.00 2019-05-17 16:50:30.000 137 33819.97 275.92 17115.92 37905.42 2019-05-17 16:50:31.000 137 33820.00 275.94 17115.95 88888.00 2019-05-17 16:50:32.000 137 33820.01 275.90 17115.97 88888.00 2019-05-17 16:50:33.000 137 33820.07 275.92 17115.92 88888.00 2019-05-17 16:50:34.000 137 33820.09 275.96 17115.88 88888.00 2019-05-17 16:50:35.000 137 33820.10 275.96 17115.92 37905.39 2019-05-17 16:50:36.000 137 33820.12 275.90 17115.98 88888.00 2019-05-17 16:50:37.000 137 33820.14 275.90 17115.97 88888.00 2019-05-17 16:50:38.000 137 33820.13 275.81 17115.95 88888.00 2019-05-17 16:50:39.000 137 33820.12 275.73 17115.93 88888.00 2019-05-17 16:50:40.000 137 33820.14 275.71 17115.93 37905.51 2019-05-17 16:50:41.000 137 33820.17 275.72 17115.91 88888.00 2019-05-17 16:50:42.000 137 33820.17 275.75 17115.88 88888.00 2019-05-17 16:50:43.000 137 33820.12 275.74 17115.88 88888.00 2019-05-17 16:50:44.000 137 33820.18 275.75 17115.88 88888.00 2019-05-17 16:50:45.000 137 33820.21 275.74 17115.92 37905.45 2019-05-17 16:50:46.000 137 33820.20 275.78 17115.90 88888.00 2019-05-17 16:50:47.000 137 33820.18 275.74 17115.87 88888.00 2019-05-17 16:50:48.000 137 33820.18 275.74 17115.88 88888.00 2019-05-17 16:50:49.000 137 33820.17 275.74 17115.90 88888.00 2019-05-17 16:50:50.000 137 33820.19 275.78 17115.89 37905.53 2019-05-17 16:50:51.000 137 33820.17 275.80 17115.85 88888.00 2019-05-17 16:50:52.000 137 33820.16 275.78 17115.84 88888.00 2019-05-17 16:50:53.000 137 33820.15 275.77 17115.89 88888.00 2019-05-17 16:50:54.000 137 33820.16 275.75 17115.87 88888.00 2019-05-17 16:50:55.000 137 33820.20 275.72 17115.88 37905.53 2019-05-17 16:50:56.000 137 33820.17 275.74 17115.87 88888.00 2019-05-17 16:50:57.000 137 33820.16 275.74 17115.88 88888.00 2019-05-17 16:50:58.000 137 33820.18 275.76 17115.91 88888.00 2019-05-17 16:50:59.000 137 33820.14 275.73 17115.89 88888.00 2019-05-17 16:51:00.000 137 33820.10 275.76 17115.91 37905.55 2019-05-17 16:51:01.000 137 33820.13 275.76 17115.89 88888.00 2019-05-17 16:51:02.000 137 33820.12 275.73 17115.89 88888.00 2019-05-17 16:51:03.000 137 33820.12 275.74 17115.87 88888.00 2019-05-17 16:51:04.000 137 33820.11 275.76 17115.86 88888.00 2019-05-17 16:51:05.000 137 33820.10 275.76 17115.86 37905.59 2019-05-17 16:51:06.000 137 33820.09 275.72 17115.87 88888.00 2019-05-17 16:51:07.000 137 33820.07 275.73 17115.86 88888.00 2019-05-17 16:51:08.000 137 33820.07 275.73 17115.85 88888.00 2019-05-17 16:51:09.000 137 33820.08 275.75 17115.89 88888.00 2019-05-17 16:51:10.000 137 33820.09 275.78 17115.85 37905.49 2019-05-17 16:51:11.000 137 33820.05 275.76 17115.86 88888.00 2019-05-17 16:51:12.000 137 33820.06 275.75 17115.81 88888.00 2019-05-17 16:51:13.000 137 33820.11 275.73 17115.81 88888.00 2019-05-17 16:51:14.000 137 33820.08 275.70 17115.81 88888.00 2019-05-17 16:51:15.000 137 33820.08 275.67 17115.85 37905.56 2019-05-17 16:51:16.000 137 33820.07 275.66 17115.83 88888.00 2019-05-17 16:51:17.000 137 33820.05 275.69 17115.82 88888.00 2019-05-17 16:51:18.000 137 33820.08 275.71 17115.82 88888.00 2019-05-17 16:51:19.000 137 33820.12 275.70 17115.81 88888.00 2019-05-17 16:51:20.000 137 33820.14 275.68 17115.83 37905.52 2019-05-17 16:51:21.000 137 33820.10 275.66 17115.83 88888.00 2019-05-17 16:51:22.000 137 33820.14 275.65 17115.79 88888.00 2019-05-17 16:51:23.000 137 33820.17 275.64 17115.80 88888.00 2019-05-17 16:51:24.000 137 33820.17 275.64 17115.79 88888.00 2019-05-17 16:51:25.000 137 33820.19 275.64 17115.78 37905.55 2019-05-17 16:51:26.000 137 33820.22 275.65 17115.79 88888.00 2019-05-17 16:51:27.000 137 33820.23 275.67 17115.80 88888.00 2019-05-17 16:51:28.000 137 33820.25 275.70 17115.77 88888.00 2019-05-17 16:51:29.000 137 33820.27 275.71 17115.75 88888.00 2019-05-17 16:51:30.000 137 33820.26 275.65 17115.76 37905.67 2019-05-17 16:51:31.000 137 33820.27 275.61 17115.78 88888.00 2019-05-17 16:51:32.000 137 33820.27 275.56 17115.76 88888.00 2019-05-17 16:51:33.000 137 33820.28 275.56 17115.77 88888.00 2019-05-17 16:51:34.000 137 33820.33 275.54 17115.79 88888.00 2019-05-17 16:51:35.000 137 33820.35 275.58 17115.81 37905.62 2019-05-17 16:51:36.000 137 33820.32 275.60 17115.83 88888.00 2019-05-17 16:51:37.000 137 33820.32 275.61 17115.79 88888.00 2019-05-17 16:51:38.000 137 33820.33 275.62 17115.80 88888.00 2019-05-17 16:51:39.000 137 33820.37 275.59 17115.83 88888.00 2019-05-17 16:51:40.000 137 33820.38 275.59 17115.82 37905.66 2019-05-17 16:51:41.000 137 33820.43 275.65 17115.84 88888.00 2019-05-17 16:51:42.000 137 33820.45 275.63 17115.83 88888.00 2019-05-17 16:51:43.000 137 33820.51 275.65 17115.84 88888.00 2019-05-17 16:51:44.000 137 33820.49 275.67 17115.84 88888.00 2019-05-17 16:51:45.000 137 33820.45 275.66 17115.82 37905.70 2019-05-17 16:51:46.000 137 33820.47 275.62 17115.79 88888.00 2019-05-17 16:51:47.000 137 33820.51 275.61 17115.82 88888.00 2019-05-17 16:51:48.000 137 33820.47 275.61 17115.84 88888.00 2019-05-17 16:51:49.000 137 33820.50 275.56 17115.84 88888.00 2019-05-17 16:51:50.000 137 33820.56 275.57 17115.81 37905.77 2019-05-17 16:51:51.000 137 33820.61 275.59 17115.80 88888.00 2019-05-17 16:51:52.000 137 33820.59 275.59 17115.79 88888.00 2019-05-17 16:51:53.000 137 33820.63 275.59 17115.79 88888.00 2019-05-17 16:51:54.000 137 33820.65 275.58 17115.83 88888.00 2019-05-17 16:51:55.000 137 33820.68 275.56 17115.81 37905.89 2019-05-17 16:51:56.000 137 33820.67 275.56 17115.80 88888.00 2019-05-17 16:51:57.000 137 33820.65 275.54 17115.80 88888.00 2019-05-17 16:51:58.000 137 33820.64 275.55 17115.79 88888.00 2019-05-17 16:51:59.000 137 33820.66 275.57 17115.82 88888.00 2019-05-17 16:52:00.000 137 33820.69 275.57 17115.82 37905.86 2019-05-17 16:52:01.000 137 33820.69 275.59 17115.80 88888.00 2019-05-17 16:52:02.000 137 33820.71 275.62 17115.77 88888.00 2019-05-17 16:52:03.000 137 33820.73 275.61 17115.78 88888.00 2019-05-17 16:52:04.000 137 33820.74 275.60 17115.78 88888.00 2019-05-17 16:52:05.000 137 33820.71 275.57 17115.80 37905.98 2019-05-17 16:52:06.000 137 33820.75 275.57 17115.79 88888.00 2019-05-17 16:52:07.000 137 33820.79 275.58 17115.80 88888.00 2019-05-17 16:52:08.000 137 33820.74 275.57 17115.76 88888.00 2019-05-17 16:52:09.000 137 33820.78 275.53 17115.75 88888.00 2019-05-17 16:52:10.000 137 33820.80 275.51 17115.75 37906.03 2019-05-17 16:52:11.000 137 33820.83 275.50 17115.77 88888.00 2019-05-17 16:52:12.000 137 33820.80 275.54 17115.73 88888.00 2019-05-17 16:52:13.000 137 33820.81 275.58 17115.73 88888.00 2019-05-17 16:52:14.000 137 33820.84 275.53 17115.73 88888.00 2019-05-17 16:52:15.000 137 33820.83 275.53 17115.70 37906.01 2019-05-17 16:52:16.000 137 33820.81 275.51 17115.64 88888.00 2019-05-17 16:52:17.000 137 33820.84 275.52 17115.67 88888.00 2019-05-17 16:52:18.000 137 33820.87 275.54 17115.70 88888.00 2019-05-17 16:52:19.000 137 33820.86 275.55 17115.69 88888.00 2019-05-17 16:52:20.000 137 33820.83 275.56 17115.66 37906.10 2019-05-17 16:52:21.000 137 33820.81 275.52 17115.73 88888.00 2019-05-17 16:52:22.000 137 33820.81 275.50 17115.73 88888.00 2019-05-17 16:52:23.000 137 33820.80 275.51 17115.70 88888.00 2019-05-17 16:52:24.000 137 33820.83 275.46 17115.73 88888.00 2019-05-17 16:52:25.000 137 33820.81 275.33 17115.71 37906.08 2019-05-17 16:52:26.000 137 33820.78 275.34 17115.70 88888.00 2019-05-17 16:52:27.000 137 33820.82 275.33 17115.70 88888.00 2019-05-17 16:52:28.000 137 33820.86 275.34 17115.74 88888.00 2019-05-17 16:52:29.000 137 33820.86 275.36 17115.75 88888.00 2019-05-17 16:52:30.000 137 33820.83 275.32 17115.70 37906.02 2019-05-17 16:52:31.000 137 33820.86 275.30 17115.68 88888.00 2019-05-17 16:52:32.000 137 33820.85 275.30 17115.68 88888.00 2019-05-17 16:52:33.000 137 33820.86 275.29 17115.66 88888.00 2019-05-17 16:52:34.000 137 33820.87 275.30 17115.70 88888.00 2019-05-17 16:52:35.000 137 33820.88 275.26 17115.67 37906.08 2019-05-17 16:52:36.000 137 33820.90 275.25 17115.65 88888.00 2019-05-17 16:52:37.000 137 33820.88 275.26 17115.69 88888.00 2019-05-17 16:52:38.000 137 33820.84 275.26 17115.65 88888.00 2019-05-17 16:52:39.000 137 33820.85 275.26 17115.63 88888.00 2019-05-17 16:52:40.000 137 33820.87 275.27 17115.65 37906.02 2019-05-17 16:52:41.000 137 33820.84 275.28 17115.70 88888.00 2019-05-17 16:52:42.000 137 33820.81 275.34 17115.64 88888.00 2019-05-17 16:52:43.000 137 33820.82 275.37 17115.63 88888.00 2019-05-17 16:52:44.000 137 33820.86 275.36 17115.60 88888.00 2019-05-17 16:52:45.000 137 33820.85 275.34 17115.62 37906.15 2019-05-17 16:52:46.000 137 33820.85 275.32 17115.62 88888.00 2019-05-17 16:52:47.000 137 33820.81 275.29 17115.65 88888.00 2019-05-17 16:52:48.000 137 33820.82 275.31 17115.65 88888.00 2019-05-17 16:52:49.000 137 33820.81 275.31 17115.67 88888.00 2019-05-17 16:52:50.000 137 33820.80 275.28 17115.67 37906.11 2019-05-17 16:52:51.000 137 33820.85 275.28 17115.68 88888.00 2019-05-17 16:52:52.000 137 33820.87 275.31 17115.68 88888.00 2019-05-17 16:52:53.000 137 33820.87 275.30 17115.70 88888.00 2019-05-17 16:52:54.000 137 33820.85 275.29 17115.71 88888.00 2019-05-17 16:52:55.000 137 33820.89 275.30 17115.68 37906.15 2019-05-17 16:52:56.000 137 33820.86 275.26 17115.64 88888.00 2019-05-17 16:52:57.000 137 33820.88 275.22 17115.63 88888.00 2019-05-17 16:52:58.000 137 33820.89 275.21 17115.62 88888.00 2019-05-17 16:52:59.000 137 33820.88 275.19 17115.62 88888.00 2019-05-17 16:53:00.000 137 33820.93 275.22 17115.66 37906.12 2019-05-17 16:53:01.000 137 33820.95 275.19 17115.64 88888.00 2019-05-17 16:53:02.000 137 33820.92 275.18 17115.61 88888.00 2019-05-17 16:53:03.000 137 33820.92 275.16 17115.60 88888.00 2019-05-17 16:53:04.000 137 33820.90 275.18 17115.60 88888.00 2019-05-17 16:53:05.000 137 33820.92 275.22 17115.64 37906.17 2019-05-17 16:53:06.000 137 33820.91 275.17 17115.64 88888.00 2019-05-17 16:53:07.000 137 33820.91 275.19 17115.64 88888.00 2019-05-17 16:53:08.000 137 33820.89 275.19 17115.65 88888.00 2019-05-17 16:53:09.000 137 33820.92 275.16 17115.67 88888.00 2019-05-17 16:53:10.000 137 33820.95 275.12 17115.65 37906.14 2019-05-17 16:53:11.000 137 33820.97 275.13 17115.66 88888.00 2019-05-17 16:53:12.000 137 33820.98 275.12 17115.61 88888.00 2019-05-17 16:53:13.000 137 33820.97 275.19 17115.65 88888.00 2019-05-17 16:53:14.000 137 33820.97 275.24 17115.69 88888.00 2019-05-17 16:53:15.000 137 33820.96 275.26 17115.70 37906.24 2019-05-17 16:53:16.000 137 33820.99 275.28 17115.70 88888.00 2019-05-17 16:53:17.000 137 33820.97 275.29 17115.72 88888.00 2019-05-17 16:53:18.000 137 33820.98 275.26 17115.71 88888.00 2019-05-17 16:53:19.000 137 33820.99 275.28 17115.72 88888.00 2019-05-17 16:53:20.000 137 33821.00 275.28 17115.74 37906.16 2019-05-17 16:53:21.000 137 33820.97 275.23 17115.70 88888.00 2019-05-17 16:53:22.000 137 33820.98 275.23 17115.67 88888.00 2019-05-17 16:53:23.000 137 33820.99 275.22 17115.67 88888.00 2019-05-17 16:53:24.000 137 33820.97 275.25 17115.66 88888.00 2019-05-17 16:53:25.000 137 33820.96 275.25 17115.64 37906.19 2019-05-17 16:53:26.000 137 33821.00 275.24 17115.65 88888.00 2019-05-17 16:53:27.000 137 33821.01 275.26 17115.66 88888.00 2019-05-17 16:53:28.000 137 33821.02 275.22 17115.62 88888.00 2019-05-17 16:53:29.000 137 33821.01 275.19 17115.63 88888.00 2019-05-17 16:53:30.000 137 33821.00 275.15 17115.66 37906.22 2019-05-17 16:53:31.000 137 33820.96 275.21 17115.69 88888.00 2019-05-17 16:53:32.000 137 33820.93 275.25 17115.66 88888.00 2019-05-17 16:53:33.000 137 33820.99 275.21 17115.70 88888.00 2019-05-17 16:53:34.000 137 33820.98 275.22 17115.68 88888.00 2019-05-17 16:53:35.000 137 33820.93 275.21 17115.65 37906.18 2019-05-17 16:53:36.000 137 33820.93 275.19 17115.64 88888.00 2019-05-17 16:53:37.000 137 33820.96 275.22 17115.65 88888.00 2019-05-17 16:53:38.000 137 33820.99 275.16 17115.65 88888.00 2019-05-17 16:53:39.000 137 33820.97 275.13 17115.66 88888.00 2019-05-17 16:53:40.000 137 33820.97 275.17 17115.64 37906.19 2019-05-17 16:53:41.000 137 33820.97 275.15 17115.65 88888.00 2019-05-17 16:53:42.000 137 33820.95 275.15 17115.67 88888.00 2019-05-17 16:53:43.000 137 33820.94 275.17 17115.67 88888.00 2019-05-17 16:53:44.000 137 33820.92 275.23 17115.65 88888.00 2019-05-17 16:53:45.000 137 33820.95 275.26 17115.67 37906.17 2019-05-17 16:53:46.000 137 33821.01 275.29 17115.63 88888.00 2019-05-17 16:53:47.000 137 33820.94 275.30 17115.59 88888.00 2019-05-17 16:53:48.000 137 33820.93 275.30 17115.61 88888.00 2019-05-17 16:53:49.000 137 33820.96 275.25 17115.63 88888.00 2019-05-17 16:53:50.000 137 33820.94 275.22 17115.64 37906.19 2019-05-17 16:53:51.000 137 33820.94 275.20 17115.64 88888.00 2019-05-17 16:53:52.000 137 33820.94 275.18 17115.60 88888.00 2019-05-17 16:53:53.000 137 33820.93 275.19 17115.64 88888.00 2019-05-17 16:53:54.000 137 33820.96 275.21 17115.69 88888.00 2019-05-17 16:53:55.000 137 33820.95 275.21 17115.70 37906.19 2019-05-17 16:53:56.000 137 33820.94 275.20 17115.69 88888.00 2019-05-17 16:53:57.000 137 33820.94 275.19 17115.62 88888.00 2019-05-17 16:53:58.000 137 33820.96 275.24 17115.62 88888.00 2019-05-17 16:53:59.000 137 33820.99 275.26 17115.63 88888.00 2019-05-17 16:54:00.000 137 33821.01 275.24 17115.63 37906.21 2019-05-17 16:54:01.000 137 33820.99 275.24 17115.61 88888.00 2019-05-17 16:54:02.000 137 33820.97 275.24 17115.61 88888.00 2019-05-17 16:54:03.000 137 33820.99 275.22 17115.68 88888.00 2019-05-17 16:54:04.000 137 33821.01 275.24 17115.69 88888.00 2019-05-17 16:54:05.000 137 33821.03 275.21 17115.63 37906.20 2019-05-17 16:54:06.000 137 33821.03 275.24 17115.62 88888.00 2019-05-17 16:54:07.000 137 33820.99 275.29 17115.63 88888.00 2019-05-17 16:54:08.000 137 33820.98 275.29 17115.63 88888.00 2019-05-17 16:54:09.000 137 33820.98 275.26 17115.64 88888.00 2019-05-17 16:54:10.000 137 33821.00 275.23 17115.67 37906.18 2019-05-17 16:54:11.000 137 33820.98 275.24 17115.64 88888.00 2019-05-17 16:54:12.000 137 33820.95 275.23 17115.58 88888.00 2019-05-17 16:54:13.000 137 33820.93 275.26 17115.61 88888.00 2019-05-17 16:54:14.000 137 33820.90 275.30 17115.63 88888.00 2019-05-17 16:54:15.000 137 33820.90 275.29 17115.63 37906.08 2019-05-17 16:54:16.000 137 33820.93 275.25 17115.64 88888.00 2019-05-17 16:54:17.000 137 33820.93 275.27 17115.67 88888.00 2019-05-17 16:54:18.000 137 33820.94 275.26 17115.68 88888.00 2019-05-17 16:54:19.000 137 33820.93 275.27 17115.70 88888.00 2019-05-17 16:54:20.000 137 33820.97 275.28 17115.69 37906.17 2019-05-17 16:54:21.000 137 33820.96 275.28 17115.69 88888.00 2019-05-17 16:54:22.000 137 33820.93 275.24 17115.66 88888.00 2019-05-17 16:54:23.000 137 33820.93 275.24 17115.68 88888.00 2019-05-17 16:54:24.000 137 33820.93 275.24 17115.66 88888.00 2019-05-17 16:54:25.000 137 33820.94 275.20 17115.68 37906.16 2019-05-17 16:54:26.000 137 33820.89 275.24 17115.71 88888.00 2019-05-17 16:54:27.000 137 33820.88 275.23 17115.72 88888.00 2019-05-17 16:54:28.000 137 33820.92 275.30 17115.69 88888.00 2019-05-17 16:54:29.000 137 33820.94 275.32 17115.65 88888.00 2019-05-17 16:54:30.000 137 33820.93 275.37 17115.67 37906.12 2019-05-17 16:54:31.000 137 33820.95 275.33 17115.71 88888.00 2019-05-17 16:54:32.000 137 33820.92 275.33 17115.65 88888.00 2019-05-17 16:54:33.000 137 33820.90 275.33 17115.62 88888.00 2019-05-17 16:54:34.000 137 33820.89 275.30 17115.66 88888.00 2019-05-17 16:54:35.000 137 33820.89 275.35 17115.68 37906.08 2019-05-17 16:54:36.000 137 33820.92 275.34 17115.68 88888.00 2019-05-17 16:54:37.000 137 33820.92 275.30 17115.66 88888.00 2019-05-17 16:54:38.000 137 33820.93 275.32 17115.68 88888.00 2019-05-17 16:54:39.000 137 33820.93 275.35 17115.65 88888.00 2019-05-17 16:54:40.000 137 33820.94 275.32 17115.65 37906.08 2019-05-17 16:54:41.000 137 33820.93 275.36 17115.61 88888.00 2019-05-17 16:54:42.000 137 33820.95 275.34 17115.60 88888.00 2019-05-17 16:54:43.000 137 33820.95 275.32 17115.60 88888.00 2019-05-17 16:54:44.000 137 33820.96 275.35 17115.59 88888.00 2019-05-17 16:54:45.000 137 33820.96 275.35 17115.60 37906.22 2019-05-17 16:54:46.000 137 33820.93 275.34 17115.56 88888.00 2019-05-17 16:54:47.000 137 33820.90 275.35 17115.54 88888.00 2019-05-17 16:54:48.000 137 33820.91 275.33 17115.59 88888.00 2019-05-17 16:54:49.000 137 33820.94 275.30 17115.65 88888.00 2019-05-17 16:54:50.000 137 33820.94 275.28 17115.60 37906.15 2019-05-17 16:54:51.000 137 33820.96 275.30 17115.58 88888.00 2019-05-17 16:54:52.000 137 33820.89 275.33 17115.58 88888.00 2019-05-17 16:54:53.000 137 33820.91 275.31 17115.58 88888.00 2019-05-17 16:54:54.000 137 33820.92 275.30 17115.59 88888.00 2019-05-17 16:54:55.000 137 33820.91 275.31 17115.57 37906.15 2019-05-17 16:54:56.000 137 33820.92 275.28 17115.59 88888.00 2019-05-17 16:54:57.000 137 33820.92 275.27 17115.60 88888.00 2019-05-17 16:54:58.000 137 33820.94 275.28 17115.58 88888.00 2019-05-17 16:54:59.000 137 33820.96 275.32 17115.62 88888.00 2019-05-17 16:55:00.000 137 33820.95 275.29 17115.63 37906.14 2019-05-17 16:55:01.000 137 33820.95 275.17 17115.69 88888.00 2019-05-17 16:55:02.000 137 33820.91 275.23 17115.67 88888.00 2019-05-17 16:55:03.000 137 33820.90 275.24 17115.62 88888.00 2019-05-17 16:55:04.000 137 33820.92 275.23 17115.62 88888.00 2019-05-17 16:55:05.000 137 33820.96 275.33 17115.59 37906.02 2019-05-17 16:55:06.000 137 33820.98 275.32 17115.57 88888.00 2019-05-17 16:55:07.000 137 33820.96 275.27 17115.60 88888.00 2019-05-17 16:55:08.000 137 33820.93 275.28 17115.59 88888.00 2019-05-17 16:55:09.000 137 33820.93 275.27 17115.57 88888.00 2019-05-17 16:55:10.000 137 33820.91 275.30 17115.57 37906.15 2019-05-17 16:55:11.000 137 33820.92 275.28 17115.57 88888.00 2019-05-17 16:55:12.000 137 33820.96 275.27 17115.58 88888.00 2019-05-17 16:55:13.000 137 33820.96 275.23 17115.55 88888.00 2019-05-17 16:55:14.000 137 33820.99 275.21 17115.55 88888.00 2019-05-17 16:55:15.000 137 33820.97 275.18 17115.54 37906.09 2019-05-17 16:55:16.000 137 33820.99 275.18 17115.53 88888.00 2019-05-17 16:55:17.000 137 33820.98 275.20 17115.52 88888.00 2019-05-17 16:55:18.000 137 33820.97 275.19 17115.55 88888.00 2019-05-17 16:55:19.000 137 33820.93 275.18 17115.56 88888.00 2019-05-17 16:55:20.000 137 33820.92 275.21 17115.55 37906.14 2019-05-17 16:55:21.000 137 33820.94 275.24 17115.55 88888.00 2019-05-17 16:55:22.000 137 33820.90 275.29 17115.52 88888.00 2019-05-17 16:55:23.000 137 33820.86 275.28 17115.53 88888.00 2019-05-17 16:55:24.000 137 33820.90 275.26 17115.58 88888.00 2019-05-17 16:55:25.000 137 33820.89 275.26 17115.57 37906.19 2019-05-17 16:55:26.000 137 33820.88 275.24 17115.51 88888.00 2019-05-17 16:55:27.000 137 33820.91 275.22 17115.52 88888.00 2019-05-17 16:55:28.000 137 33820.87 275.18 17115.52 88888.00 2019-05-17 16:55:29.000 137 33820.90 275.17 17115.56 88888.00 2019-05-17 16:55:30.000 137 33820.87 275.20 17115.57 37906.12 2019-05-17 16:55:31.000 137 33820.88 275.21 17115.59 88888.00 2019-05-17 16:55:32.000 137 33820.90 275.20 17115.57 88888.00 2019-05-17 16:55:33.000 137 33820.90 275.22 17115.60 88888.00 2019-05-17 16:55:34.000 137 33820.89 275.24 17115.61 88888.00 2019-05-17 16:55:35.000 137 33820.89 275.27 17115.59 37906.09 2019-05-17 16:55:36.000 137 33820.89 275.29 17115.64 88888.00 2019-05-17 16:55:37.000 137 33820.86 275.30 17115.64 88888.00 2019-05-17 16:55:38.000 137 33820.84 275.28 17115.65 88888.00 2019-05-17 16:55:39.000 137 33820.87 275.26 17115.62 88888.00 2019-05-17 16:55:40.000 137 33820.84 275.28 17115.59 37906.11 2019-05-17 16:55:41.000 137 33820.83 275.30 17115.61 88888.00 2019-05-17 16:55:42.000 137 33820.83 275.29 17115.57 88888.00 2019-05-17 16:55:43.000 137 33820.85 275.28 17115.59 88888.00 2019-05-17 16:55:44.000 137 33820.90 275.28 17115.58 88888.00 2019-05-17 16:55:45.000 137 33820.87 275.27 17115.56 37906.11 2019-05-17 16:55:46.000 137 33820.83 275.27 17115.56 88888.00 2019-05-17 16:55:47.000 137 33820.82 275.27 17115.59 88888.00 2019-05-17 16:55:48.000 137 33820.85 275.28 17115.61 88888.00 2019-05-17 16:55:49.000 137 33820.82 275.28 17115.59 88888.00 2019-05-17 16:55:50.000 137 33820.80 275.30 17115.64 37906.07 2019-05-17 16:55:51.000 137 33820.85 275.31 17115.62 88888.00 2019-05-17 16:55:52.000 137 33820.84 275.30 17115.58 88888.00 2019-05-17 16:55:53.000 137 33820.82 275.30 17115.58 88888.00 2019-05-17 16:55:54.000 137 33820.79 275.29 17115.57 88888.00 2019-05-17 16:55:55.000 137 33820.84 275.30 17115.56 37905.92 2019-05-17 16:55:56.000 137 33820.86 275.31 17115.56 88888.00 2019-05-17 16:55:57.000 137 33820.83 275.30 17115.55 88888.00 2019-05-17 16:55:58.000 137 33820.82 275.29 17115.58 88888.00 2019-05-17 16:55:59.000 137 33820.84 275.32 17115.58 88888.00 2019-05-17 16:56:00.000 137 33820.84 275.29 17115.57 37906.04 2019-05-17 16:56:01.000 137 33820.82 275.34 17115.57 88888.00 2019-05-17 16:56:02.000 137 33820.80 275.26 17115.55 88888.00 2019-05-17 16:56:03.000 137 33820.83 275.25 17115.54 88888.00 2019-05-17 16:56:04.000 137 33820.80 275.26 17115.55 88888.00 2019-05-17 16:56:05.000 137 33820.83 275.27 17115.54 37906.04 2019-05-17 16:56:06.000 137 33820.85 275.28 17115.55 88888.00 2019-05-17 16:56:07.000 137 33820.85 275.26 17115.55 88888.00 2019-05-17 16:56:08.000 137 33820.89 275.30 17115.56 88888.00 2019-05-17 16:56:09.000 137 33820.86 275.28 17115.56 88888.00 2019-05-17 16:56:10.000 137 33820.87 275.31 17115.59 37906.03 2019-05-17 16:56:11.000 137 33820.88 275.28 17115.63 88888.00 2019-05-17 16:56:12.000 137 33820.87 275.29 17115.61 88888.00 2019-05-17 16:56:13.000 137 33820.91 275.34 17115.58 88888.00 2019-05-17 16:56:14.000 137 33820.88 275.32 17115.60 88888.00 2019-05-17 16:56:15.000 137 33820.85 275.31 17115.63 37906.10 2019-05-17 16:56:16.000 137 33820.85 275.33 17115.61 88888.00 2019-05-17 16:56:17.000 137 33820.85 275.35 17115.63 88888.00 2019-05-17 16:56:18.000 137 33820.82 275.32 17115.61 88888.00 2019-05-17 16:56:19.000 137 33820.79 275.26 17115.60 88888.00 2019-05-17 16:56:20.000 137 33820.82 275.25 17115.60 37906.06 2019-05-17 16:56:21.000 137 33820.85 275.26 17115.60 88888.00 2019-05-17 16:56:22.000 137 33820.79 275.27 17115.61 88888.00 2019-05-17 16:56:23.000 137 33820.79 275.27 17115.63 88888.00 2019-05-17 16:56:24.000 137 33820.79 275.30 17115.64 88888.00 2019-05-17 16:56:25.000 137 33820.81 275.28 17115.61 37906.05 2019-05-17 16:56:26.000 137 33820.82 275.30 17115.59 88888.00 2019-05-17 16:56:27.000 137 33820.80 275.33 17115.64 88888.00 2019-05-17 16:56:28.000 137 33820.81 275.32 17115.62 88888.00 2019-05-17 16:56:29.000 137 33820.81 275.27 17115.63 88888.00 2019-05-17 16:56:30.000 137 33820.79 275.28 17115.60 37905.99 2019-05-17 16:56:31.000 137 33820.74 275.30 17115.56 88888.00 2019-05-17 16:56:32.000 137 33820.72 275.28 17115.56 88888.00 2019-05-17 16:56:33.000 137 33820.72 275.29 17115.58 88888.00 2019-05-17 16:56:34.000 137 33820.73 275.30 17115.60 88888.00 2019-05-17 16:56:35.000 137 33820.78 275.30 17115.57 37905.94 2019-05-17 16:56:36.000 137 33820.79 275.28 17115.58 88888.00 2019-05-17 16:56:37.000 137 33820.74 275.29 17115.61 88888.00 2019-05-17 16:56:38.000 137 33820.75 275.27 17115.58 88888.00 2019-05-17 16:56:39.000 137 33820.74 275.28 17115.56 88888.00 2019-05-17 16:56:40.000 137 33820.72 275.28 17115.50 37905.95 2019-05-17 16:56:41.000 137 33820.72 275.31 17115.50 88888.00 2019-05-17 16:56:42.000 137 33820.76 275.33 17115.52 88888.00 2019-05-17 16:56:43.000 137 33820.75 275.29 17115.50 88888.00 2019-05-17 16:56:44.000 137 33820.76 275.32 17115.50 88888.00 2019-05-17 16:56:45.000 137 33820.73 275.35 17115.49 37905.96 2019-05-17 16:56:46.000 137 33820.77 275.36 17115.50 88888.00 2019-05-17 16:56:47.000 137 33820.75 275.36 17115.50 88888.00 2019-05-17 16:56:48.000 137 33820.77 275.32 17115.51 88888.00 2019-05-17 16:56:49.000 137 33820.80 275.34 17115.53 88888.00 2019-05-17 16:56:50.000 137 33820.77 275.36 17115.52 37905.99 2019-05-17 16:56:51.000 137 33820.72 275.34 17115.53 88888.00 2019-05-17 16:56:52.000 137 33820.75 275.38 17115.53 88888.00 2019-05-17 16:56:53.000 137 33820.81 275.36 17115.54 88888.00 2019-05-17 16:56:54.000 137 33820.77 275.35 17115.52 88888.00 2019-05-17 16:56:55.000 137 33820.76 275.35 17115.54 37905.94 2019-05-17 16:56:56.000 137 33820.76 275.35 17115.57 88888.00 2019-05-17 16:56:57.000 137 33820.77 275.37 17115.58 88888.00 2019-05-17 16:56:58.000 137 33820.81 275.40 17115.57 88888.00 2019-05-17 16:56:59.000 137 33820.82 275.39 17115.58 88888.00 2019-05-17 16:57:00.000 137 33820.80 275.39 17115.59 37906.04 2019-05-17 16:57:01.000 137 33820.77 275.38 17115.55 88888.00 2019-05-17 16:57:02.000 137 33820.78 275.38 17115.51 88888.00 2019-05-17 16:57:03.000 137 33820.79 275.37 17115.50 88888.00 2019-05-17 16:57:04.000 137 33820.80 275.33 17115.49 88888.00 2019-05-17 16:57:05.000 137 33820.80 275.33 17115.48 37906.07 2019-05-17 16:57:06.000 137 33820.80 275.34 17115.45 88888.00 2019-05-17 16:57:07.000 137 33820.81 275.31 17115.49 88888.00 2019-05-17 16:57:08.000 137 33820.79 275.34 17115.47 88888.00 2019-05-17 16:57:09.000 137 33820.75 275.36 17115.48 88888.00 2019-05-17 16:57:10.000 137 33820.73 275.36 17115.47 37906.06 2019-05-17 16:57:11.000 137 33820.72 275.36 17115.45 88888.00 2019-05-17 16:57:12.000 137 33820.72 275.37 17115.47 88888.00 2019-05-17 16:57:13.000 137 33820.75 275.35 17115.46 88888.00 2019-05-17 16:57:14.000 137 33820.74 275.32 17115.44 88888.00 2019-05-17 16:57:15.000 137 33820.75 275.38 17115.47 37905.99 2019-05-17 16:57:16.000 137 33820.75 275.42 17115.49 88888.00 2019-05-17 16:57:17.000 137 33820.76 275.44 17115.50 88888.00 2019-05-17 16:57:18.000 137 33820.71 275.47 17115.49 88888.00 2019-05-17 16:57:19.000 137 33820.68 275.53 17115.49 88888.00 2019-05-17 16:57:20.000 137 33820.68 275.55 17115.50 37906.02 2019-05-17 16:57:21.000 137 33820.64 275.55 17115.51 88888.00 2019-05-17 16:57:22.000 137 33820.67 275.55 17115.57 88888.00 2019-05-17 16:57:23.000 137 33820.67 275.55 17115.55 88888.00 2019-05-17 16:57:24.000 137 33820.67 275.49 17115.50 88888.00 2019-05-17 16:57:25.000 137 33820.64 275.45 17115.52 37905.91 2019-05-17 16:57:26.000 137 33820.62 275.44 17115.49 88888.00 2019-05-17 16:57:27.000 137 33820.67 275.43 17115.52 88888.00 2019-05-17 16:57:28.000 137 33820.68 275.42 17115.51 88888.00 2019-05-17 16:57:29.000 137 33820.71 275.41 17115.52 88888.00 2019-05-17 16:57:30.000 137 33820.68 275.37 17115.53 37905.92 2019-05-17 16:57:31.000 137 33820.74 275.38 17115.52 88888.00 2019-05-17 16:57:32.000 137 33820.75 275.38 17115.52 88888.00 2019-05-17 16:57:33.000 137 33820.73 275.44 17115.52 88888.00 2019-05-17 16:57:34.000 137 33820.70 275.43 17115.50 88888.00 2019-05-17 16:57:35.000 137 33820.69 275.42 17115.51 37905.93 2019-05-17 16:57:36.000 137 33820.68 275.36 17115.51 88888.00 2019-05-17 16:57:37.000 137 33820.69 275.37 17115.51 88888.00 2019-05-17 16:57:38.000 137 33820.71 275.37 17115.56 88888.00 2019-05-17 16:57:39.000 137 33820.71 275.41 17115.51 88888.00 2019-05-17 16:57:40.000 137 33820.69 275.44 17115.52 37905.91 2019-05-17 16:57:41.000 137 33820.69 275.41 17115.53 88888.00 2019-05-17 16:57:42.000 137 33820.71 275.41 17115.57 88888.00 2019-05-17 16:57:43.000 137 33820.71 275.37 17115.56 88888.00 2019-05-17 16:57:44.000 137 33820.70 275.40 17115.56 88888.00 2019-05-17 16:57:45.000 137 33820.69 275.44 17115.57 37905.90 2019-05-17 16:57:46.000 137 33820.65 275.43 17115.58 88888.00 2019-05-17 16:57:47.000 137 33820.65 275.42 17115.56 88888.00 2019-05-17 16:57:48.000 137 33820.65 275.37 17115.55 88888.00 2019-05-17 16:57:49.000 137 33820.65 275.36 17115.58 88888.00 2019-05-17 16:57:50.000 137 33820.66 275.42 17115.58 37905.90 2019-05-17 16:57:51.000 137 33820.65 275.46 17115.58 88888.00 2019-05-17 16:57:52.000 137 33820.63 275.44 17115.59 88888.00 2019-05-17 16:57:53.000 137 33820.63 275.42 17115.56 88888.00 2019-05-17 16:57:54.000 137 33820.62 275.46 17115.52 88888.00 2019-05-17 16:57:55.000 137 33820.64 275.44 17115.55 37905.84 2019-05-17 16:57:56.000 137 33820.64 275.41 17115.54 88888.00 2019-05-17 16:57:57.000 137 33820.65 275.44 17115.55 88888.00 2019-05-17 16:57:58.000 137 33820.63 275.42 17115.57 88888.00 2019-05-17 16:57:59.000 137 33820.63 275.44 17115.54 88888.00 2019-05-17 16:58:00.000 137 33820.61 275.43 17115.53 37905.87 2019-05-17 16:58:01.000 137 33820.65 275.42 17115.51 88888.00 2019-05-17 16:58:02.000 137 33820.64 275.46 17115.52 88888.00 2019-05-17 16:58:03.000 137 33820.60 275.48 17115.52 88888.00 2019-05-17 16:58:04.000 137 33820.62 275.48 17115.52 88888.00 2019-05-17 16:58:05.000 137 33820.63 275.52 17115.53 37905.83 2019-05-17 16:58:06.000 137 33820.62 275.52 17115.55 88888.00 2019-05-17 16:58:07.000 137 33820.60 275.52 17115.53 88888.00 2019-05-17 16:58:08.000 137 33820.61 275.53 17115.54 88888.00 2019-05-17 16:58:09.000 137 33820.60 275.54 17115.51 88888.00 2019-05-17 16:58:10.000 137 33820.60 275.51 17115.51 37905.94 2019-05-17 16:58:11.000 137 33820.61 275.52 17115.50 88888.00 2019-05-17 16:58:12.000 137 33820.63 275.54 17115.48 88888.00 2019-05-17 16:58:13.000 137 33820.63 275.52 17115.50 88888.00 2019-05-17 16:58:14.000 137 33820.62 275.50 17115.51 88888.00 2019-05-17 16:58:15.000 137 33820.65 275.51 17115.53 37905.93 2019-05-17 16:58:16.000 137 33820.66 275.48 17115.54 88888.00 2019-05-17 16:58:17.000 137 33820.66 275.44 17115.47 88888.00 2019-05-17 16:58:18.000 137 33820.60 275.43 17115.48 88888.00 2019-05-17 16:58:19.000 137 33820.61 275.47 17115.48 88888.00 2019-05-17 16:58:20.000 137 33820.60 275.51 17115.51 37905.90 2019-05-17 16:58:21.000 137 33820.62 275.49 17115.47 88888.00 2019-05-17 16:58:22.000 137 33820.62 275.45 17115.49 88888.00 2019-05-17 16:58:23.000 137 33820.65 275.46 17115.49 88888.00 2019-05-17 16:58:24.000 137 33820.62 275.47 17115.45 88888.00 2019-05-17 16:58:25.000 137 33820.60 275.45 17115.48 37905.88 2019-05-17 16:58:26.000 137 33820.60 275.47 17115.48 88888.00 2019-05-17 16:58:27.000 137 33820.61 275.50 17115.49 88888.00 2019-05-17 16:58:28.000 137 33820.63 275.53 17115.52 88888.00 2019-05-17 16:58:29.000 137 33820.61 275.52 17115.53 88888.00 2019-05-17 16:58:30.000 137 33820.61 275.50 17115.52 37905.86 2019-05-17 16:58:31.000 137 33820.61 275.52 17115.50 88888.00 2019-05-17 16:58:32.000 137 33820.56 275.56 17115.49 88888.00 2019-05-17 16:58:33.000 137 33820.55 275.59 17115.48 88888.00 2019-05-17 16:58:34.000 137 33820.56 275.57 17115.46 88888.00 2019-05-17 16:58:35.000 137 33820.55 275.52 17115.48 37905.79 2019-05-17 16:58:36.000 137 33820.57 275.51 17115.48 88888.00 2019-05-17 16:58:37.000 137 33820.59 275.55 17115.54 88888.00 2019-05-17 16:58:38.000 137 33820.60 275.52 17115.53 88888.00 2019-05-17 16:58:39.000 137 33820.59 275.52 17115.52 88888.00 2019-05-17 16:58:40.000 137 33820.57 275.50 17115.51 37905.82 2019-05-17 16:58:41.000 137 33820.58 275.51 17115.55 88888.00 2019-05-17 16:58:42.000 137 33820.59 275.46 17115.53 88888.00 2019-05-17 16:58:43.000 137 33820.60 275.43 17115.54 88888.00 2019-05-17 16:58:44.000 137 33820.61 275.45 17115.57 88888.00 2019-05-17 16:58:45.000 137 33820.65 275.49 17115.55 37905.84 2019-05-17 16:58:46.000 137 33820.63 275.46 17115.55 88888.00 2019-05-17 16:58:47.000 137 33820.61 275.48 17115.54 88888.00 2019-05-17 16:58:48.000 137 33820.65 275.51 17115.55 88888.00 2019-05-17 16:58:49.000 137 33820.66 275.54 17115.55 88888.00 2019-05-17 16:58:50.000 137 33820.65 275.51 17115.53 37905.82 2019-05-17 16:58:51.000 137 33820.64 275.51 17115.55 88888.00 2019-05-17 16:58:52.000 137 33820.61 275.52 17115.50 88888.00 2019-05-17 16:58:53.000 137 33820.58 275.54 17115.49 88888.00 2019-05-17 16:58:54.000 137 33820.59 275.55 17115.52 88888.00 2019-05-17 16:58:55.000 137 33820.58 275.56 17115.56 37905.85 2019-05-17 16:58:56.000 137 33820.57 275.56 17115.52 88888.00 2019-05-17 16:58:57.000 137 33820.59 275.57 17115.51 88888.00 2019-05-17 16:58:58.000 137 33820.56 275.56 17115.46 88888.00 2019-05-17 16:58:59.000 137 33820.60 275.55 17115.48 88888.00 2019-05-17 16:59:00.000 137 33820.61 275.52 17115.50 37905.92 2019-05-17 16:59:01.000 137 33820.61 275.53 17115.50 88888.00 2019-05-17 16:59:02.000 137 33820.56 275.52 17115.50 88888.00 2019-05-17 16:59:03.000 137 33820.58 275.49 17115.50 88888.00 2019-05-17 16:59:04.000 137 33820.60 275.51 17115.48 88888.00 2019-05-17 16:59:05.000 137 33820.61 275.50 17115.51 37905.88 2019-05-17 16:59:06.000 137 33820.58 275.49 17115.49 88888.00 2019-05-17 16:59:07.000 137 33820.59 275.48 17115.49 88888.00 2019-05-17 16:59:08.000 137 33820.62 275.48 17115.47 88888.00 2019-05-17 16:59:09.000 137 33820.61 275.49 17115.49 88888.00 2019-05-17 16:59:10.000 137 33820.60 275.52 17115.50 37905.77 2019-05-17 16:59:11.000 137 33820.64 275.52 17115.52 88888.00 2019-05-17 16:59:12.000 137 33820.66 275.54 17115.53 88888.00 2019-05-17 16:59:13.000 137 33820.62 275.53 17115.50 88888.00 2019-05-17 16:59:14.000 137 33820.61 275.45 17115.46 88888.00 2019-05-17 16:59:15.000 137 33820.63 275.42 17115.46 37905.78 2019-05-17 16:59:16.000 137 33820.60 275.41 17115.49 88888.00 2019-05-17 16:59:17.000 137 33820.58 275.38 17115.46 88888.00 2019-05-17 16:59:18.000 137 33820.59 275.38 17115.48 88888.00 2019-05-17 16:59:19.000 137 33820.62 275.41 17115.49 88888.00 2019-05-17 16:59:20.000 137 33820.62 275.41 17115.50 37905.78 2019-05-17 16:59:21.000 137 33820.60 275.43 17115.51 88888.00 2019-05-17 16:59:22.000 137 33820.62 275.44 17115.47 88888.00 2019-05-17 16:59:23.000 137 33820.65 275.44 17115.47 88888.00 2019-05-17 16:59:24.000 137 33820.65 275.43 17115.44 88888.00 2019-05-17 16:59:25.000 137 33820.66 275.46 17115.47 37905.86 2019-05-17 16:59:26.000 137 33820.61 275.44 17115.45 88888.00 2019-05-17 16:59:27.000 137 33820.64 275.43 17115.42 88888.00 2019-05-17 16:59:28.000 137 33820.67 275.44 17115.42 88888.00 2019-05-17 16:59:29.000 137 33820.68 275.46 17115.44 88888.00 2019-05-17 16:59:30.000 137 33820.67 275.46 17115.46 37905.92 2019-05-17 16:59:31.000 137 33820.66 275.41 17115.42 88888.00 2019-05-17 16:59:32.000 137 33820.64 275.42 17115.40 88888.00 2019-05-17 16:59:33.000 137 33820.66 275.43 17115.42 88888.00 2019-05-17 16:59:34.000 137 33820.66 275.42 17115.41 88888.00 2019-05-17 16:59:35.000 137 33820.63 275.45 17115.39 37905.89 2019-05-17 16:59:36.000 137 33820.60 275.42 17115.37 88888.00 2019-05-17 16:59:37.000 137 33820.61 275.41 17115.34 88888.00 2019-05-17 16:59:38.000 137 33820.64 275.40 17115.41 88888.00 2019-05-17 16:59:39.000 137 33820.63 275.39 17115.39 88888.00 2019-05-17 16:59:40.000 137 33820.61 275.39 17115.39 37905.84 2019-05-17 16:59:41.000 137 33820.63 275.37 17115.37 88888.00 2019-05-17 16:59:42.000 137 33820.64 275.38 17115.36 88888.00 2019-05-17 16:59:43.000 137 33820.69 275.37 17115.39 88888.00 2019-05-17 16:59:44.000 137 33820.72 275.35 17115.41 88888.00 2019-05-17 16:59:45.000 137 33820.72 275.37 17115.43 37905.93 2019-05-17 16:59:46.000 137 33820.70 275.39 17115.49 88888.00 2019-05-17 16:59:47.000 137 33820.70 275.38 17115.47 88888.00 2019-05-17 16:59:48.000 137 33820.71 275.39 17115.48 88888.00 2019-05-17 16:59:49.000 137 33820.71 275.36 17115.49 88888.00 2019-05-17 16:59:50.000 137 33820.72 275.34 17115.47 37905.98 2019-05-17 16:59:51.000 137 33820.72 275.36 17115.44 88888.00 2019-05-17 16:59:52.000 137 33820.74 275.36 17115.44 88888.00 2019-05-17 16:59:53.000 137 33820.76 275.38 17115.45 88888.00 2019-05-17 16:59:54.000 137 33820.74 275.37 17115.48 88888.00 2019-05-17 16:59:55.000 137 33820.74 275.34 17115.50 37905.92 2019-05-17 16:59:56.000 137 33820.75 275.33 17115.47 88888.00 2019-05-17 16:59:57.000 137 33820.75 275.32 17115.43 88888.00 2019-05-17 16:59:58.000 137 33820.75 275.33 17115.42 88888.00 2019-05-17 16:59:59.000 137 33820.75 275.35 17115.45 88888.00 2019-05-17 17:00:00.000 137 33820.76 275.36 17115.42 37905.89 2019-05-17 17:00:01.000 137 33820.72 275.40 17115.42 88888.00 2019-05-17 17:00:02.000 137 33820.70 275.34 17115.46 88888.00 2019-05-17 17:00:03.000 137 33820.73 275.28 17115.46 88888.00 2019-05-17 17:00:04.000 137 33820.67 275.33 17115.40 88888.00 2019-05-17 17:00:05.000 137 33820.70 275.33 17115.41 37905.91 2019-05-17 17:00:06.000 137 33820.72 275.31 17115.42 88888.00 2019-05-17 17:00:07.000 137 33820.67 275.30 17115.40 88888.00 2019-05-17 17:00:08.000 137 33820.68 275.30 17115.40 88888.00 2019-05-17 17:00:09.000 137 33820.68 275.32 17115.42 88888.00 2019-05-17 17:00:10.000 137 33820.65 275.32 17115.42 37905.90 2019-05-17 17:00:11.000 137 33820.64 275.32 17115.40 88888.00 2019-05-17 17:00:12.000 137 33820.63 275.33 17115.40 88888.00 2019-05-17 17:00:13.000 137 33820.62 275.32 17115.41 88888.00 2019-05-17 17:00:14.000 137 33820.60 275.28 17115.40 88888.00 2019-05-17 17:00:15.000 137 33820.60 275.33 17115.41 37905.87 2019-05-17 17:00:16.000 137 33820.60 275.34 17115.37 88888.00 2019-05-17 17:00:17.000 137 33820.60 275.30 17115.40 88888.00 2019-05-17 17:00:18.000 137 33820.60 275.32 17115.40 88888.00 2019-05-17 17:00:19.000 137 33820.61 275.31 17115.42 88888.00 2019-05-17 17:00:20.000 137 33820.63 275.31 17115.41 37905.91 2019-05-17 17:00:21.000 137 33820.63 275.33 17115.40 88888.00 2019-05-17 17:00:22.000 137 33820.62 275.29 17115.40 88888.00 2019-05-17 17:00:23.000 137 33820.65 275.28 17115.45 88888.00 2019-05-17 17:00:24.000 137 33820.63 275.26 17115.47 88888.00 2019-05-17 17:00:25.000 137 33820.63 275.26 17115.45 37905.79 2019-05-17 17:00:26.000 137 33820.65 275.32 17115.46 88888.00 2019-05-17 17:00:27.000 137 33820.66 275.33 17115.46 88888.00 2019-05-17 17:00:28.000 137 33820.62 275.30 17115.40 88888.00 2019-05-17 17:00:29.000 137 33820.60 275.29 17115.40 88888.00 2019-05-17 17:00:30.000 137 33820.59 275.28 17115.39 37905.77 2019-05-17 17:00:31.000 137 33820.60 275.29 17115.39 88888.00 2019-05-17 17:00:32.000 137 33820.59 275.31 17115.41 88888.00 2019-05-17 17:00:33.000 137 33820.56 275.33 17115.38 88888.00 2019-05-17 17:00:34.000 137 33820.57 275.33 17115.36 88888.00 2019-05-17 17:00:35.000 137 33820.61 275.31 17115.34 37905.79 2019-05-17 17:00:36.000 137 33820.62 275.28 17115.36 88888.00 2019-05-17 17:00:37.000 137 33820.59 275.26 17115.37 88888.00 2019-05-17 17:00:38.000 137 33820.58 275.25 17115.39 88888.00 2019-05-17 17:00:39.000 137 33820.59 275.26 17115.39 88888.00 2019-05-17 17:00:40.000 137 33820.59 275.28 17115.42 37905.82 2019-05-17 17:00:41.000 137 33820.57 275.32 17115.39 88888.00 2019-05-17 17:00:42.000 137 33820.58 275.38 17115.38 88888.00 2019-05-17 17:00:43.000 137 33820.59 275.32 17115.41 88888.00 2019-05-17 17:00:44.000 137 33820.59 275.32 17115.39 88888.00 2019-05-17 17:00:45.000 137 33820.62 275.27 17115.36 37905.77 2019-05-17 17:00:46.000 137 33820.65 275.31 17115.36 88888.00 2019-05-17 17:00:47.000 137 33820.68 275.32 17115.36 88888.00 2019-05-17 17:00:48.000 137 33820.69 275.32 17115.36 88888.00 2019-05-17 17:00:49.000 137 33820.68 275.33 17115.36 88888.00 2019-05-17 17:00:50.000 137 33820.67 275.33 17115.36 37905.72 2019-05-17 17:00:51.000 137 33820.66 275.35 17115.42 88888.00 2019-05-17 17:00:52.000 137 33820.66 275.36 17115.41 88888.00 2019-05-17 17:00:53.000 137 33820.71 275.32 17115.39 88888.00 2019-05-17 17:00:54.000 137 33820.70 275.26 17115.35 88888.00 2019-05-17 17:00:55.000 137 33820.69 275.28 17115.34 37905.83 2019-05-17 17:00:56.000 137 33820.66 275.27 17115.33 88888.00 2019-05-17 17:00:57.000 137 33820.71 275.29 17115.34 88888.00 2019-05-17 17:00:58.000 137 33820.70 275.27 17115.31 88888.00 2019-05-17 17:00:59.000 137 33820.71 275.28 17115.34 88888.00 2019-05-17 17:01:00.000 137 33820.71 275.27 17115.34 37905.84 2019-05-17 17:01:01.000 137 33820.73 275.28 17115.31 88888.00 2019-05-17 17:01:02.000 137 33820.73 275.27 17115.36 88888.00 2019-05-17 17:01:03.000 137 33820.72 275.25 17115.34 88888.00 2019-05-17 17:01:04.000 137 33820.74 275.26 17115.33 88888.00 2019-05-17 17:01:05.000 137 33820.73 275.27 17115.37 37905.88 2019-05-17 17:01:06.000 137 33820.73 275.26 17115.36 88888.00 2019-05-17 17:01:07.000 137 33820.70 275.27 17115.33 88888.00 2019-05-17 17:01:08.000 137 33820.67 275.29 17115.30 88888.00 2019-05-17 17:01:09.000 137 33820.67 275.33 17115.32 88888.00 2019-05-17 17:01:10.000 137 33820.68 275.27 17115.35 37905.82 2019-05-17 17:01:11.000 137 33820.70 275.28 17115.34 88888.00 2019-05-17 17:01:12.000 137 33820.70 275.29 17115.30 88888.00 2019-05-17 17:01:13.000 137 33820.69 275.27 17115.30 88888.00 2019-05-17 17:01:14.000 137 33820.69 275.28 17115.32 88888.00 2019-05-17 17:01:15.000 137 33820.67 275.28 17115.32 37905.83 2019-05-17 17:01:16.000 137 33820.67 275.27 17115.31 88888.00 2019-05-17 17:01:17.000 137 33820.67 275.23 17115.27 88888.00 2019-05-17 17:01:18.000 137 33820.68 275.24 17115.28 88888.00 2019-05-17 17:01:19.000 137 33820.68 275.27 17115.28 88888.00 2019-05-17 17:01:20.000 137 33820.67 275.25 17115.30 37905.83 2019-05-17 17:01:21.000 137 33820.66 275.29 17115.30 88888.00 2019-05-17 17:01:22.000 137 33820.65 275.34 17115.32 88888.00 2019-05-17 17:01:23.000 137 33820.68 275.36 17115.31 88888.00 2019-05-17 17:01:24.000 137 33820.68 275.34 17115.32 88888.00 2019-05-17 17:01:25.000 137 33820.70 275.35 17115.27 37905.90 2019-05-17 17:01:26.000 137 33820.74 275.34 17115.30 88888.00 2019-05-17 17:01:27.000 137 33820.76 275.32 17115.33 88888.00 2019-05-17 17:01:28.000 137 33820.74 275.35 17115.35 88888.00 2019-05-17 17:01:29.000 137 33820.75 275.29 17115.32 88888.00 2019-05-17 17:01:30.000 137 33820.74 275.18 17115.29 37905.83 2019-05-17 17:01:31.000 137 33820.74 275.22 17115.29 88888.00 2019-05-17 17:01:32.000 137 33820.75 275.22 17115.30 88888.00 2019-05-17 17:01:33.000 137 33820.75 275.26 17115.29 88888.00 2019-05-17 17:01:34.000 137 33820.73 275.26 17115.29 88888.00 2019-05-17 17:01:35.000 137 33820.74 275.28 17115.29 37905.86 2019-05-17 17:01:36.000 137 33820.71 275.35 17115.28 88888.00 2019-05-17 17:01:37.000 137 33820.69 275.39 17115.27 88888.00 2019-05-17 17:01:38.000 137 33820.68 275.39 17115.28 88888.00 2019-05-17 17:01:39.000 137 33820.67 275.38 17115.24 88888.00 2019-05-17 17:01:40.000 137 33820.69 275.39 17115.24 37905.83 2019-05-17 17:01:41.000 137 33820.64 275.41 17115.29 88888.00 2019-05-17 17:01:42.000 137 33820.61 275.42 17115.30 88888.00 2019-05-17 17:01:43.000 137 33820.64 275.43 17115.27 88888.00 2019-05-17 17:01:44.000 137 33820.68 275.41 17115.25 88888.00 2019-05-17 17:01:45.000 137 33820.65 275.37 17115.24 37905.77 2019-05-17 17:01:46.000 137 33820.60 275.40 17115.22 88888.00 2019-05-17 17:01:47.000 137 33820.61 275.46 17115.25 88888.00 2019-05-17 17:01:48.000 137 33820.56 275.46 17115.28 88888.00 2019-05-17 17:01:49.000 137 33820.54 275.42 17115.27 88888.00 2019-05-17 17:01:50.000 137 33820.53 275.40 17115.27 37905.73 2019-05-17 17:01:51.000 137 33820.55 275.41 17115.28 88888.00 2019-05-17 17:01:52.000 137 33820.52 275.42 17115.28 88888.00 2019-05-17 17:01:53.000 137 33820.55 275.39 17115.28 88888.00 2019-05-17 17:01:54.000 137 33820.57 275.39 17115.30 88888.00 2019-05-17 17:01:55.000 137 33820.57 275.42 17115.32 37905.65 2019-05-17 17:01:56.000 137 33820.59 275.42 17115.31 88888.00 2019-05-17 17:01:57.000 137 33820.57 275.46 17115.29 88888.00 2019-05-17 17:01:58.000 137 33820.53 275.42 17115.28 88888.00 2019-05-17 17:01:59.000 137 33820.54 275.37 17115.30 88888.00 2019-05-17 17:02:00.000 137 33820.53 275.39 17115.32 37905.60 2019-05-17 17:02:01.000 137 33820.53 275.39 17115.32 88888.00 2019-05-17 17:02:02.000 137 33820.54 275.41 17115.30 88888.00 2019-05-17 17:02:03.000 137 33820.49 275.37 17115.30 88888.00 2019-05-17 17:02:04.000 137 33820.49 275.41 17115.28 88888.00 2019-05-17 17:02:05.000 137 33820.55 275.42 17115.29 37905.69 2019-05-17 17:02:06.000 137 33820.51 275.41 17115.33 88888.00 2019-05-17 17:02:07.000 137 33820.54 275.42 17115.33 88888.00 2019-05-17 17:02:08.000 137 33820.56 275.38 17115.29 88888.00 2019-05-17 17:02:09.000 137 33820.53 275.32 17115.26 88888.00 2019-05-17 17:02:10.000 137 33820.53 275.34 17115.29 37905.65 2019-05-17 17:02:11.000 137 33820.55 275.35 17115.29 88888.00 2019-05-17 17:02:12.000 137 33820.55 275.36 17115.26 88888.00 2019-05-17 17:02:13.000 137 33820.58 275.36 17115.28 88888.00 2019-05-17 17:02:14.000 137 33820.53 275.37 17115.27 88888.00 2019-05-17 17:02:15.000 137 33820.54 275.37 17115.27 37905.71 2019-05-17 17:02:16.000 137 33820.54 275.38 17115.29 88888.00 2019-05-17 17:02:17.000 137 33820.49 275.39 17115.29 88888.00 2019-05-17 17:02:18.000 137 33820.48 275.37 17115.32 88888.00 2019-05-17 17:02:19.000 137 33820.49 275.34 17115.32 88888.00 2019-05-17 17:02:20.000 137 33820.49 275.36 17115.32 37905.73 2019-05-17 17:02:21.000 137 33820.51 275.40 17115.30 88888.00 2019-05-17 17:02:22.000 137 33820.49 275.39 17115.29 88888.00 2019-05-17 17:02:23.000 137 33820.50 275.35 17115.27 88888.00 2019-05-17 17:02:24.000 137 33820.49 275.34 17115.26 88888.00 2019-05-17 17:02:25.000 137 33820.47 275.34 17115.28 37905.61 2019-05-17 17:02:26.000 137 33820.46 275.35 17115.28 88888.00 2019-05-17 17:02:27.000 137 33820.45 275.40 17115.25 88888.00 2019-05-17 17:02:28.000 137 33820.44 275.42 17115.19 88888.00 2019-05-17 17:02:29.000 137 33820.46 275.40 17115.17 88888.00 2019-05-17 17:02:30.000 137 33820.46 275.38 17115.17 37905.62 2019-05-17 17:02:31.000 137 33820.49 275.42 17115.23 88888.00 2019-05-17 17:02:32.000 137 33820.47 275.42 17115.20 88888.00 2019-05-17 17:02:33.000 137 33820.51 275.44 17115.18 88888.00 2019-05-17 17:02:34.000 137 33820.52 275.44 17115.21 88888.00 2019-05-17 17:02:35.000 137 33820.53 275.46 17115.22 37905.59 2019-05-17 17:02:36.000 137 33820.52 275.47 17115.20 88888.00 2019-05-17 17:02:37.000 137 33820.54 275.44 17115.20 88888.00 2019-05-17 17:02:38.000 137 33820.51 275.35 17115.22 88888.00 2019-05-17 17:02:39.000 137 33820.58 275.37 17115.21 88888.00 2019-05-17 17:02:40.000 137 33820.56 275.39 17115.20 37905.61 2019-05-17 17:02:41.000 137 33820.54 275.39 17115.17 88888.00 2019-05-17 17:02:42.000 137 33820.52 275.35 17115.13 88888.00 2019-05-17 17:02:43.000 137 33820.57 275.33 17115.14 88888.00 2019-05-17 17:02:44.000 137 33820.56 275.29 17115.16 88888.00 2019-05-17 17:02:45.000 137 33820.60 275.29 17115.15 37905.68 2019-05-17 17:02:46.000 137 33820.57 275.28 17115.10 88888.00 2019-05-17 17:02:47.000 137 33820.54 275.23 17115.11 88888.00 2019-05-17 17:02:48.000 137 33820.53 275.24 17115.11 88888.00 2019-05-17 17:02:49.000 137 33820.51 275.28 17115.14 88888.00 2019-05-17 17:02:50.000 137 33820.49 275.30 17115.13 37905.63 2019-05-17 17:02:51.000 137 33820.49 275.29 17115.14 88888.00 2019-05-17 17:02:52.000 137 33820.49 275.27 17115.14 88888.00 2019-05-17 17:02:53.000 137 33820.51 275.25 17115.17 88888.00 2019-05-17 17:02:54.000 137 33820.48 275.28 17115.22 88888.00 2019-05-17 17:02:55.000 137 33820.45 275.32 17115.24 37905.62 2019-05-17 17:02:56.000 137 33820.42 275.34 17115.21 88888.00 2019-05-17 17:02:57.000 137 33820.44 275.41 17115.23 88888.00 2019-05-17 17:02:58.000 137 33820.40 275.46 17115.22 88888.00 2019-05-17 17:02:59.000 137 33820.37 275.37 17115.25 88888.00 2019-05-17 17:03:00.000 137 33820.33 275.31 17115.25 37905.52 2019-05-17 17:03:01.000 137 33820.33 275.36 17115.22 88888.00 2019-05-17 17:03:02.000 137 33820.31 275.31 17115.19 88888.00 2019-05-17 17:03:03.000 137 33820.28 275.30 17115.24 88888.00 2019-05-17 17:03:04.000 137 33820.27 275.31 17115.24 88888.00 2019-05-17 17:03:05.000 137 33820.27 275.34 17115.26 37905.55 2019-05-17 17:03:06.000 137 33820.26 275.37 17115.22 88888.00 2019-05-17 17:03:07.000 137 33820.25 275.38 17115.22 88888.00 2019-05-17 17:03:08.000 137 33820.25 275.39 17115.20 88888.00 2019-05-17 17:03:09.000 137 33820.26 275.40 17115.19 88888.00 2019-05-17 17:03:10.000 137 33820.25 275.37 17115.22 37905.41 2019-05-17 17:03:11.000 137 33820.27 275.36 17115.20 88888.00 2019-05-17 17:03:12.000 137 33820.26 275.37 17115.17 88888.00 2019-05-17 17:03:13.000 137 33820.27 275.35 17115.18 88888.00 2019-05-17 17:03:14.000 137 33820.28 275.35 17115.18 88888.00 2019-05-17 17:03:15.000 137 33820.30 275.39 17115.15 37905.38 2019-05-17 17:03:16.000 137 33820.33 275.38 17115.13 88888.00 2019-05-17 17:03:17.000 137 33820.38 275.38 17115.15 88888.00 2019-05-17 17:03:18.000 137 33820.38 275.38 17115.14 88888.00 2019-05-17 17:03:19.000 137 33820.40 275.35 17115.14 88888.00 2019-05-17 17:03:20.000 137 33820.40 275.35 17115.16 37905.42 2019-05-17 17:03:21.000 137 33820.38 275.41 17115.15 88888.00 2019-05-17 17:03:22.000 137 33820.43 275.37 17115.14 88888.00 2019-05-17 17:03:23.000 137 33820.41 275.30 17115.13 88888.00 2019-05-17 17:03:24.000 137 33820.41 275.28 17115.11 88888.00 2019-05-17 17:03:25.000 137 33820.40 275.30 17115.12 37905.39 2019-05-17 17:03:26.000 137 33820.38 275.31 17115.12 88888.00 2019-05-17 17:03:27.000 137 33820.40 275.32 17115.11 88888.00 2019-05-17 17:03:28.000 137 33820.39 275.26 17115.09 88888.00 2019-05-17 17:03:29.000 137 33820.43 275.28 17115.11 88888.00 2019-05-17 17:03:30.000 137 33820.43 275.31 17115.14 37905.46 2019-05-17 17:03:31.000 137 33820.45 275.31 17115.12 88888.00 2019-05-17 17:03:32.000 137 33820.41 275.27 17115.11 88888.00 2019-05-17 17:03:33.000 137 33820.39 275.30 17115.11 88888.00 2019-05-17 17:03:34.000 137 33820.38 275.28 17115.11 88888.00 2019-05-17 17:03:35.000 137 33820.39 275.32 17115.10 37905.51 2019-05-17 17:03:36.000 137 33820.39 275.28 17115.08 88888.00 2019-05-17 17:03:37.000 137 33820.36 275.24 17115.08 88888.00 2019-05-17 17:03:38.000 137 33820.33 275.30 17115.08 88888.00 2019-05-17 17:03:39.000 137 33820.32 275.27 17115.12 88888.00 2019-05-17 17:03:40.000 137 33820.30 275.32 17115.14 37905.54 2019-05-17 17:03:41.000 137 33820.34 275.43 17115.11 88888.00 2019-05-17 17:03:42.000 137 33820.35 275.43 17115.11 88888.00 2019-05-17 17:03:43.000 137 33820.39 275.39 17115.14 88888.00 2019-05-17 17:03:44.000 137 33820.40 275.41 17115.16 88888.00 2019-05-17 17:03:45.000 137 33820.40 275.44 17115.11 37905.52 2019-05-17 17:03:46.000 137 33820.39 275.42 17115.11 88888.00 2019-05-17 17:03:47.000 137 33820.41 275.39 17115.13 88888.00 2019-05-17 17:03:48.000 137 33820.41 275.38 17115.09 88888.00 2019-05-17 17:03:49.000 137 33820.41 275.42 17115.08 88888.00 2019-05-17 17:03:50.000 137 33820.39 275.38 17115.12 37905.51 2019-05-17 17:03:51.000 137 33820.40 275.38 17115.09 88888.00 2019-05-17 17:03:52.000 137 33820.42 275.39 17115.03 88888.00 2019-05-17 17:03:53.000 137 33820.44 275.36 17115.08 88888.00 2019-05-17 17:03:54.000 137 33820.44 275.34 17115.08 88888.00 2019-05-17 17:03:55.000 137 33820.45 275.34 17115.08 37905.54 2019-05-17 17:03:56.000 137 33820.45 275.41 17115.05 88888.00 2019-05-17 17:03:57.000 137 33820.47 275.43 17115.07 88888.00 2019-05-17 17:03:58.000 137 33820.46 275.42 17115.02 88888.00 2019-05-17 17:03:59.000 137 33820.45 275.41 17115.05 88888.00 2019-05-17 17:04:00.000 137 33820.45 275.41 17115.07 37905.57 2019-05-17 17:04:01.000 137 33820.47 275.40 17115.08 88888.00 2019-05-17 17:04:02.000 137 33820.48 275.41 17115.07 88888.00 2019-05-17 17:04:03.000 137 33820.43 275.43 17115.07 88888.00 2019-05-17 17:04:04.000 137 33820.42 275.39 17115.07 88888.00 2019-05-17 17:04:05.000 137 33820.44 275.43 17115.07 37905.56 2019-05-17 17:04:06.000 137 33820.41 275.46 17115.09 88888.00 2019-05-17 17:04:07.000 137 33820.39 275.34 17115.11 88888.00 2019-05-17 17:04:08.000 137 33820.40 275.25 17115.12 88888.00 2019-05-17 17:04:09.000 137 33820.40 275.25 17115.11 88888.00 2019-05-17 17:04:10.000 137 33820.36 275.20 17115.10 37905.51 2019-05-17 17:04:11.000 137 33820.37 275.21 17115.10 88888.00 2019-05-17 17:04:12.000 137 33820.38 275.23 17115.08 88888.00 2019-05-17 17:04:13.000 137 33820.38 275.22 17115.09 88888.00 2019-05-17 17:04:14.000 137 33820.38 275.26 17115.08 88888.00 2019-05-17 17:04:15.000 137 33820.41 275.30 17115.07 37905.51 2019-05-17 17:04:16.000 137 33820.41 275.27 17115.03 88888.00 2019-05-17 17:04:17.000 137 33820.38 275.25 17115.02 88888.00 2019-05-17 17:04:18.000 137 33820.39 275.25 17115.04 88888.00 2019-05-17 17:04:19.000 137 33820.43 275.23 17114.99 88888.00 2019-05-17 17:04:20.000 137 33820.40 275.22 17114.99 37905.48 2019-05-17 17:04:21.000 137 33820.42 275.28 17115.02 88888.00 2019-05-17 17:04:22.000 137 33820.45 275.27 17115.02 88888.00 2019-05-17 17:04:23.000 137 33820.46 275.26 17114.99 88888.00 2019-05-17 17:04:24.000 137 33820.46 275.28 17115.00 88888.00 2019-05-17 17:04:25.000 137 33820.50 275.27 17115.04 37905.52 2019-05-17 17:04:26.000 137 33820.51 275.25 17115.05 88888.00 2019-05-17 17:04:27.000 137 33820.49 275.25 17115.02 88888.00 2019-05-17 17:04:28.000 137 33820.49 275.23 17115.03 88888.00 2019-05-17 17:04:29.000 137 33820.48 275.28 17115.06 88888.00 2019-05-17 17:04:30.000 137 33820.53 275.29 17115.08 37905.59 2019-05-17 17:04:31.000 137 33820.56 275.31 17115.07 88888.00 2019-05-17 17:04:32.000 137 33820.54 275.31 17115.08 88888.00 2019-05-17 17:04:33.000 137 33820.55 275.29 17115.10 88888.00 2019-05-17 17:04:34.000 137 33820.50 275.29 17115.04 88888.00 2019-05-17 17:04:35.000 137 33820.50 275.27 17115.00 37905.56 2019-05-17 17:04:36.000 137 33820.49 275.24 17115.04 88888.00 2019-05-17 17:04:37.000 137 33820.48 275.22 17115.03 88888.00 2019-05-17 17:04:38.000 137 33820.48 275.23 17115.01 88888.00 2019-05-17 17:04:39.000 137 33820.46 275.25 17115.00 88888.00 2019-05-17 17:04:40.000 137 33820.43 275.34 17115.05 37905.51 2019-05-17 17:04:41.000 137 33820.46 275.37 17115.03 88888.00 2019-05-17 17:04:42.000 137 33820.47 275.32 17115.04 88888.00 2019-05-17 17:04:43.000 137 33820.50 275.30 17115.03 88888.00 2019-05-17 17:04:44.000 137 33820.50 275.33 17115.01 88888.00 2019-05-17 17:04:45.000 137 33820.53 275.33 17115.00 37905.55 2019-05-17 17:04:46.000 137 33820.57 275.32 17115.02 88888.00 2019-05-17 17:04:47.000 137 33820.56 275.32 17115.03 88888.00 2019-05-17 17:04:48.000 137 33820.60 275.31 17115.05 88888.00 2019-05-17 17:04:49.000 137 33820.59 275.31 17115.10 88888.00 2019-05-17 17:04:50.000 137 33820.63 275.30 17115.10 37905.61 2019-05-17 17:04:51.000 137 33820.64 275.29 17115.07 88888.00 2019-05-17 17:04:52.000 137 33820.63 275.29 17115.05 88888.00 2019-05-17 17:04:53.000 137 33820.60 275.28 17115.07 88888.00 2019-05-17 17:04:54.000 137 33820.58 275.25 17115.05 88888.00 2019-05-17 17:04:55.000 137 33820.62 275.28 17115.04 37905.59 2019-05-17 17:04:56.000 137 33820.59 275.31 17115.05 88888.00 2019-05-17 17:04:57.000 137 33820.61 275.30 17115.03 88888.00 2019-05-17 17:04:58.000 137 33820.61 275.30 17115.04 88888.00 2019-05-17 17:04:59.000 137 33820.63 275.30 17115.07 88888.00 2019-05-17 17:05:00.000 137 33820.61 275.22 17115.11 37905.60 2019-05-17 17:05:01.000 137 33820.62 275.21 17115.12 88888.00 2019-05-17 17:05:02.000 137 33820.62 275.18 17115.09 88888.00 2019-05-17 17:05:03.000 137 33820.64 275.19 17115.11 88888.00 2019-05-17 17:05:04.000 137 33820.66 275.20 17115.08 88888.00 2019-05-17 17:05:05.000 137 33820.65 275.24 17115.08 37905.63 2019-05-17 17:05:06.000 137 33820.61 275.24 17115.08 88888.00 2019-05-17 17:05:07.000 137 33820.60 275.24 17115.08 88888.00 2019-05-17 17:05:08.000 137 33820.62 275.21 17115.06 88888.00 2019-05-17 17:05:09.000 137 33820.60 275.23 17115.05 88888.00 2019-05-17 17:05:10.000 137 33820.60 275.25 17115.08 37905.72 2019-05-17 17:05:11.000 137 33820.61 275.22 17115.08 88888.00 2019-05-17 17:05:12.000 137 33820.59 275.21 17115.05 88888.00 2019-05-17 17:05:13.000 137 33820.60 275.19 17115.05 88888.00 2019-05-17 17:05:14.000 137 33820.61 275.17 17115.08 88888.00 2019-05-17 17:05:15.000 137 33820.61 275.20 17115.05 37905.66 2019-05-17 17:05:16.000 137 33820.61 275.22 17115.03 88888.00 2019-05-17 17:05:17.000 137 33820.59 275.23 17115.01 88888.00 2019-05-17 17:05:18.000 137 33820.58 275.26 17115.01 88888.00 2019-05-17 17:05:19.000 137 33820.62 275.30 17114.98 88888.00 2019-05-17 17:05:20.000 137 33820.62 275.31 17114.98 37905.63 2019-05-17 17:05:21.000 137 33820.60 275.31 17114.99 88888.00 2019-05-17 17:05:22.000 137 33820.64 275.28 17115.02 88888.00 2019-05-17 17:05:23.000 137 33820.68 275.28 17115.02 88888.00 2019-05-17 17:05:24.000 137 33820.72 275.25 17115.04 88888.00 2019-05-17 17:05:25.000 137 33820.71 275.18 17115.03 37905.68 2019-05-17 17:05:26.000 137 33820.67 275.18 17115.02 88888.00 2019-05-17 17:05:27.000 137 33820.67 275.21 17115.01 88888.00 2019-05-17 17:05:28.000 137 33820.67 275.22 17115.01 88888.00 2019-05-17 17:05:29.000 137 33820.70 275.22 17115.00 88888.00 2019-05-17 17:05:30.000 137 33820.72 275.22 17114.99 37905.69 2019-05-17 17:05:31.000 137 33820.69 275.21 17115.00 88888.00 2019-05-17 17:05:32.000 137 33820.69 275.20 17114.97 88888.00 2019-05-17 17:05:33.000 137 33820.69 275.20 17115.00 88888.00 2019-05-17 17:05:34.000 137 33820.66 275.19 17114.99 88888.00 2019-05-17 17:05:35.000 137 33820.62 275.19 17115.01 37905.75 2019-05-17 17:05:36.000 137 33820.65 275.17 17115.04 88888.00 2019-05-17 17:05:37.000 137 33820.69 275.21 17115.05 88888.00 2019-05-17 17:05:38.000 137 33820.68 275.19 17115.03 88888.00 2019-05-17 17:05:39.000 137 33820.70 275.15 17115.03 88888.00 2019-05-17 17:05:40.000 137 33820.75 275.16 17114.98 37905.65 2019-05-17 17:05:41.000 137 33820.74 275.12 17114.95 88888.00 2019-05-17 17:05:42.000 137 33820.70 275.10 17114.94 88888.00 2019-05-17 17:05:43.000 137 33820.68 275.13 17114.95 88888.00 2019-05-17 17:05:44.000 137 33820.74 275.10 17114.92 88888.00 2019-05-17 17:05:45.000 137 33820.76 275.09 17114.92 37905.76 2019-05-17 17:05:46.000 137 33820.75 275.13 17114.96 88888.00 2019-05-17 17:05:47.000 137 33820.78 275.11 17114.94 88888.00 2019-05-17 17:05:48.000 137 33820.81 275.09 17114.97 88888.00 2019-05-17 17:05:49.000 137 33820.80 275.12 17114.96 88888.00 2019-05-17 17:05:50.000 137 33820.76 275.13 17114.95 37905.76 2019-05-17 17:05:51.000 137 33820.77 275.09 17114.95 88888.00 2019-05-17 17:05:52.000 137 33820.76 275.08 17114.93 88888.00 2019-05-17 17:05:53.000 137 33820.78 275.10 17114.93 88888.00 2019-05-17 17:05:54.000 137 33820.80 275.07 17114.95 88888.00 2019-05-17 17:05:55.000 137 33820.83 275.04 17114.92 37905.70 2019-05-17 17:05:56.000 137 33820.85 275.06 17114.91 88888.00 2019-05-17 17:05:57.000 137 33820.86 275.07 17114.93 88888.00 2019-05-17 17:05:58.000 137 33820.81 275.07 17114.92 88888.00 2019-05-17 17:05:59.000 137 33820.81 275.07 17114.91 88888.00 2019-05-17 17:06:00.000 137 33820.85 275.06 17114.93 37905.76 2019-05-17 17:06:01.000 137 33820.85 275.11 17114.87 88888.00 2019-05-17 17:06:02.000 137 33820.86 275.11 17114.86 88888.00 2019-05-17 17:06:03.000 137 33820.88 275.09 17114.91 88888.00 2019-05-17 17:06:04.000 137 33820.89 275.04 17114.98 88888.00 2019-05-17 17:06:05.000 137 33820.88 275.02 17114.98 37905.90 2019-05-17 17:06:06.000 137 33820.91 275.03 17114.94 88888.00 2019-05-17 17:06:07.000 137 33820.91 275.07 17114.89 88888.00 2019-05-17 17:06:08.000 137 33820.84 275.05 17114.90 88888.00 2019-05-17 17:06:09.000 137 33820.85 275.06 17114.89 88888.00 2019-05-17 17:06:10.000 137 33820.86 275.06 17114.91 37905.92 2019-05-17 17:06:11.000 137 33820.89 275.05 17114.88 88888.00 2019-05-17 17:06:12.000 137 33820.92 275.07 17114.88 88888.00 2019-05-17 17:06:13.000 137 33820.92 275.02 17114.91 88888.00 2019-05-17 17:06:14.000 137 33820.88 275.02 17114.92 88888.00 2019-05-17 17:06:15.000 137 33820.90 275.02 17114.92 37905.91 2019-05-17 17:06:16.000 137 33820.89 275.02 17114.90 88888.00 2019-05-17 17:06:17.000 137 33820.90 275.05 17114.90 88888.00 2019-05-17 17:06:18.000 137 33820.90 275.09 17114.91 88888.00 2019-05-17 17:06:19.000 137 33820.93 275.10 17114.90 88888.00 2019-05-17 17:06:20.000 137 33820.91 275.12 17114.91 37905.85 2019-05-17 17:06:21.000 137 33820.94 275.04 17114.92 88888.00 2019-05-17 17:06:22.000 137 33820.96 275.02 17114.88 88888.00 2019-05-17 17:06:23.000 137 33820.93 275.03 17114.87 88888.00 2019-05-17 17:06:24.000 137 33820.93 275.02 17114.88 88888.00 2019-05-17 17:06:25.000 137 33820.90 275.02 17114.89 37905.84 2019-05-17 17:06:26.000 137 33820.90 275.04 17114.87 88888.00 2019-05-17 17:06:27.000 137 33820.94 275.03 17114.87 88888.00 2019-05-17 17:06:28.000 137 33820.90 274.99 17114.89 88888.00 2019-05-17 17:06:29.000 137 33820.90 274.97 17114.89 88888.00 2019-05-17 17:06:30.000 137 33820.90 275.00 17114.86 37905.86 2019-05-17 17:06:31.000 137 33820.96 275.00 17114.86 88888.00 2019-05-17 17:06:32.000 137 33820.96 274.99 17114.83 88888.00 2019-05-17 17:06:33.000 137 33820.94 274.97 17114.87 88888.00 2019-05-17 17:06:34.000 137 33820.93 275.00 17114.91 88888.00 2019-05-17 17:06:35.000 137 33820.93 275.00 17114.90 37905.92 2019-05-17 17:06:36.000 137 33820.96 275.04 17114.94 88888.00 2019-05-17 17:06:37.000 137 33820.91 275.04 17114.92 88888.00 2019-05-17 17:06:38.000 137 33820.88 274.98 17114.96 88888.00 2019-05-17 17:06:39.000 137 33820.87 274.96 17114.99 88888.00 2019-05-17 17:06:40.000 137 33820.90 274.97 17114.98 37905.83 2019-05-17 17:06:41.000 137 33820.91 275.02 17114.98 88888.00 2019-05-17 17:06:42.000 137 33820.90 275.04 17114.96 88888.00 2019-05-17 17:06:43.000 137 33820.90 275.05 17115.02 88888.00 2019-05-17 17:06:44.000 137 33820.90 275.01 17115.02 88888.00 2019-05-17 17:06:45.000 137 33820.94 275.03 17115.07 37905.92 2019-05-17 17:06:46.000 137 33820.95 275.02 17115.02 88888.00 2019-05-17 17:06:47.000 137 33820.97 275.00 17114.97 88888.00 2019-05-17 17:06:48.000 137 33820.97 275.02 17114.96 88888.00 2019-05-17 17:06:49.000 137 33820.95 274.98 17114.95 88888.00 2019-05-17 17:06:50.000 137 33820.95 274.94 17114.94 37905.91 2019-05-17 17:06:51.000 137 33820.95 274.87 17114.92 88888.00 2019-05-17 17:06:52.000 137 33820.96 274.79 17114.91 88888.00 2019-05-17 17:06:53.000 137 33821.00 274.78 17114.92 88888.00 2019-05-17 17:06:54.000 137 33821.01 274.81 17114.93 88888.00 2019-05-17 17:06:55.000 137 33821.03 274.80 17114.92 37905.95 2019-05-17 17:06:56.000 137 33821.00 274.78 17114.88 88888.00 2019-05-17 17:06:57.000 137 33821.04 274.78 17114.87 88888.00 2019-05-17 17:06:58.000 137 33821.06 274.78 17114.88 88888.00 2019-05-17 17:06:59.000 137 33821.05 274.79 17114.86 88888.00 2019-05-17 17:07:00.000 137 33821.04 274.79 17114.90 37905.89 2019-05-17 17:07:01.000 137 33821.05 274.80 17114.94 88888.00 2019-05-17 17:07:02.000 137 33821.07 274.80 17114.88 88888.00 2019-05-17 17:07:03.000 137 33821.08 274.81 17114.87 88888.00 2019-05-17 17:07:04.000 137 33821.11 274.84 17114.85 88888.00 2019-05-17 17:07:05.000 137 33821.13 274.85 17114.86 37906.00 2019-05-17 17:07:06.000 137 33821.14 274.83 17114.84 88888.00 2019-05-17 17:07:07.000 137 33821.12 274.84 17114.80 88888.00 2019-05-17 17:07:08.000 137 33821.10 274.85 17114.85 88888.00 2019-05-17 17:07:09.000 137 33821.10 274.81 17114.82 88888.00 2019-05-17 17:07:10.000 137 33821.10 274.80 17114.82 37905.96 2019-05-17 17:07:11.000 137 33821.10 274.78 17114.82 88888.00 2019-05-17 17:07:12.000 137 33821.11 274.75 17114.84 88888.00 2019-05-17 17:07:13.000 137 33821.13 274.71 17114.87 88888.00 2019-05-17 17:07:14.000 137 33821.14 274.74 17114.87 88888.00 2019-05-17 17:07:15.000 137 33821.14 274.76 17114.89 37906.06 2019-05-17 17:07:16.000 137 33821.14 274.79 17114.91 88888.00 2019-05-17 17:07:17.000 137 33821.14 274.78 17114.89 88888.00 2019-05-17 17:07:18.000 137 33821.14 274.75 17114.90 88888.00 2019-05-17 17:07:19.000 137 33821.16 274.72 17114.88 88888.00 2019-05-17 17:07:20.000 137 33821.16 274.72 17114.87 37906.11 2019-05-17 17:07:21.000 137 33821.14 274.68 17114.84 88888.00 2019-05-17 17:07:22.000 137 33821.16 274.72 17114.82 88888.00 2019-05-17 17:07:23.000 137 33821.13 274.70 17114.84 88888.00 2019-05-17 17:07:24.000 137 33821.10 274.73 17114.82 88888.00 2019-05-17 17:07:25.000 137 33821.12 274.75 17114.86 37905.99 2019-05-17 17:07:26.000 137 33821.14 274.72 17114.86 88888.00 2019-05-17 17:07:27.000 137 33821.15 274.71 17114.85 88888.00 2019-05-17 17:07:28.000 137 33821.12 274.77 17114.81 88888.00 2019-05-17 17:07:29.000 137 33821.13 274.79 17114.88 88888.00 2019-05-17 17:07:30.000 137 33821.12 274.79 17114.84 37905.99 2019-05-17 17:07:31.000 137 33821.14 274.74 17114.83 88888.00 2019-05-17 17:07:32.000 137 33821.16 274.74 17114.82 88888.00 2019-05-17 17:07:33.000 137 33821.16 274.78 17114.82 88888.00 2019-05-17 17:07:34.000 137 33821.15 274.77 17114.85 88888.00 2019-05-17 17:07:35.000 137 33821.18 274.75 17114.83 37906.06 2019-05-17 17:07:36.000 137 33821.21 274.74 17114.85 88888.00 2019-05-17 17:07:37.000 137 33821.25 274.75 17114.83 88888.00 2019-05-17 17:07:38.000 137 33821.29 274.72 17114.84 88888.00 2019-05-17 17:07:39.000 137 33821.29 274.71 17114.82 88888.00 2019-05-17 17:07:40.000 137 33821.26 274.69 17114.82 37906.08 2019-05-17 17:07:41.000 137 33821.27 274.69 17114.77 88888.00 2019-05-17 17:07:42.000 137 33821.24 274.68 17114.81 88888.00 2019-05-17 17:07:43.000 137 33821.25 274.64 17114.82 88888.00 2019-05-17 17:07:44.000 137 33821.23 274.65 17114.82 88888.00 2019-05-17 17:07:45.000 137 33821.22 274.67 17114.84 37906.17 2019-05-17 17:07:46.000 137 33821.23 274.69 17114.81 88888.00 2019-05-17 17:07:47.000 137 33821.23 274.64 17114.79 88888.00 2019-05-17 17:07:48.000 137 33821.27 274.62 17114.77 88888.00 2019-05-17 17:07:49.000 137 33821.28 274.66 17114.76 88888.00 2019-05-17 17:07:50.000 137 33821.25 274.66 17114.76 37906.17 2019-05-17 17:07:51.000 137 33821.23 274.67 17114.77 88888.00 2019-05-17 17:07:52.000 137 33821.24 274.67 17114.72 88888.00 2019-05-17 17:07:53.000 137 33821.30 274.67 17114.76 88888.00 2019-05-17 17:07:54.000 137 33821.28 274.69 17114.81 88888.00 2019-05-17 17:07:55.000 137 33821.29 274.69 17114.80 37906.25 2019-05-17 17:07:56.000 137 33821.30 274.69 17114.78 88888.00 2019-05-17 17:07:57.000 137 33821.31 274.67 17114.77 88888.00 2019-05-17 17:07:58.000 137 33821.30 274.66 17114.76 88888.00 2019-05-17 17:07:59.000 137 33821.27 274.62 17114.74 88888.00 2019-05-17 17:08:00.000 137 33821.27 274.58 17114.73 37906.10 2019-05-17 17:08:01.000 137 33821.32 274.62 17114.75 88888.00 2019-05-17 17:08:02.000 137 33821.29 274.61 17114.75 88888.00 2019-05-17 17:08:03.000 137 33821.27 274.66 17114.79 88888.00 2019-05-17 17:08:04.000 137 33821.29 274.64 17114.77 88888.00 2019-05-17 17:08:05.000 137 33821.26 274.63 17114.73 37906.11 2019-05-17 17:08:06.000 137 33821.27 274.62 17114.77 88888.00 2019-05-17 17:08:07.000 137 33821.25 274.61 17114.79 88888.00 2019-05-17 17:08:08.000 137 33821.22 274.56 17114.80 88888.00 2019-05-17 17:08:09.000 137 33821.19 274.56 17114.77 88888.00 2019-05-17 17:08:10.000 137 33821.19 274.56 17114.78 37906.08 2019-05-17 17:08:11.000 137 33821.16 274.57 17114.79 88888.00 2019-05-17 17:08:12.000 137 33821.17 274.60 17114.76 88888.00 2019-05-17 17:08:13.000 137 33821.16 274.62 17114.75 88888.00 2019-05-17 17:08:14.000 137 33821.16 274.61 17114.76 88888.00 2019-05-17 17:08:15.000 137 33821.13 274.62 17114.81 37906.04 2019-05-17 17:08:16.000 137 33821.09 274.63 17114.77 88888.00 2019-05-17 17:08:17.000 137 33821.09 274.64 17114.77 88888.00 2019-05-17 17:08:18.000 137 33821.11 274.64 17114.76 88888.00 2019-05-17 17:08:19.000 137 33821.09 274.70 17114.79 88888.00 2019-05-17 17:08:20.000 137 33821.09 274.73 17114.84 37905.94 2019-05-17 17:08:21.000 137 33821.09 274.72 17114.81 88888.00 2019-05-17 17:08:22.000 137 33821.07 274.68 17114.82 88888.00 2019-05-17 17:08:23.000 137 33821.05 274.68 17114.81 88888.00 2019-05-17 17:08:24.000 137 33821.05 274.68 17114.82 88888.00 2019-05-17 17:08:25.000 137 33821.03 274.72 17114.83 37905.83 2019-05-17 17:08:26.000 137 33820.97 274.71 17114.83 88888.00 2019-05-17 17:08:27.000 137 33820.97 274.71 17114.83 88888.00 2019-05-17 17:08:28.000 137 33820.97 274.69 17114.82 88888.00 2019-05-17 17:08:29.000 137 33820.97 274.66 17114.82 88888.00 2019-05-17 17:08:30.000 137 33820.95 274.61 17114.82 37905.91 2019-05-17 17:08:31.000 137 33820.95 274.57 17114.81 88888.00 2019-05-17 17:08:32.000 137 33820.94 274.62 17114.79 88888.00 2019-05-17 17:08:33.000 137 33820.95 274.63 17114.83 88888.00 2019-05-17 17:08:34.000 137 33820.97 274.65 17114.84 88888.00 2019-05-17 17:08:35.000 137 33820.96 274.63 17114.80 37905.92 2019-05-17 17:08:36.000 137 33820.97 274.64 17114.81 88888.00 2019-05-17 17:08:37.000 137 33820.97 274.67 17114.78 88888.00 2019-05-17 17:08:38.000 137 33820.98 274.77 17114.74 88888.00 2019-05-17 17:08:39.000 137 33820.97 274.74 17114.76 88888.00 2019-05-17 17:08:40.000 137 33820.96 274.76 17114.76 37905.91 2019-05-17 17:08:41.000 137 33820.98 274.82 17114.77 88888.00 2019-05-17 17:08:42.000 137 33820.99 274.83 17114.78 88888.00 2019-05-17 17:08:43.000 137 33821.01 274.84 17114.79 88888.00 2019-05-17 17:08:44.000 137 33821.00 274.72 17114.79 88888.00 2019-05-17 17:08:45.000 137 33820.97 274.68 17114.81 37905.85 2019-05-17 17:08:46.000 137 33820.96 274.64 17114.79 88888.00 2019-05-17 17:08:47.000 137 33820.95 274.61 17114.78 88888.00 2019-05-17 17:08:48.000 137 33820.96 274.60 17114.81 88888.00 2019-05-17 17:08:49.000 137 33820.98 274.61 17114.79 88888.00 2019-05-17 17:08:50.000 137 33820.96 274.62 17114.77 37905.90 2019-05-17 17:08:51.000 137 33820.95 274.61 17114.80 88888.00 2019-05-17 17:08:52.000 137 33820.95 274.63 17114.77 88888.00 2019-05-17 17:08:53.000 137 33820.91 274.67 17114.79 88888.00 2019-05-17 17:08:54.000 137 33820.91 274.68 17114.74 88888.00 2019-05-17 17:08:55.000 137 33820.94 274.63 17114.75 37905.95 2019-05-17 17:08:56.000 137 33820.94 274.61 17114.74 88888.00 2019-05-17 17:08:57.000 137 33820.93 274.65 17114.77 88888.00 2019-05-17 17:08:58.000 137 33820.94 274.65 17114.78 88888.00 2019-05-17 17:08:59.000 137 33820.97 274.64 17114.74 88888.00 2019-05-17 17:09:00.000 137 33820.96 274.60 17114.75 37905.92 2019-05-17 17:09:01.000 137 33820.94 274.54 17114.74 88888.00 2019-05-17 17:09:02.000 137 33820.91 274.56 17114.74 88888.00 2019-05-17 17:09:03.000 137 33820.90 274.56 17114.73 88888.00 2019-05-17 17:09:04.000 137 33820.93 274.60 17114.79 88888.00 2019-05-17 17:09:05.000 137 33820.95 274.56 17114.80 37905.86 2019-05-17 17:09:06.000 137 33820.99 274.59 17114.77 88888.00 2019-05-17 17:09:07.000 137 33821.00 274.62 17114.78 88888.00 2019-05-17 17:09:08.000 137 33821.02 274.66 17114.80 88888.00 2019-05-17 17:09:09.000 137 33821.04 274.60 17114.78 88888.00 2019-05-17 17:09:10.000 137 33821.00 274.55 17114.75 37905.90 2019-05-17 17:09:11.000 137 33820.98 274.55 17114.77 88888.00 2019-05-17 17:09:12.000 137 33820.97 274.56 17114.80 88888.00 2019-05-17 17:09:13.000 137 33821.01 274.54 17114.76 88888.00 2019-05-17 17:09:14.000 137 33821.02 274.53 17114.78 88888.00 2019-05-17 17:09:15.000 137 33821.04 274.56 17114.76 37905.84 2019-05-17 17:09:16.000 137 33821.01 274.57 17114.73 88888.00 2019-05-17 17:09:17.000 137 33821.00 274.53 17114.72 88888.00 2019-05-17 17:09:18.000 137 33820.99 274.54 17114.69 88888.00 2019-05-17 17:09:19.000 137 33820.98 274.55 17114.71 88888.00 2019-05-17 17:09:20.000 137 33820.98 274.49 17114.73 37905.83 2019-05-17 17:09:21.000 137 33820.98 274.53 17114.75 88888.00 2019-05-17 17:09:22.000 137 33820.99 274.53 17114.76 88888.00 2019-05-17 17:09:23.000 137 33820.98 274.52 17114.74 88888.00 2019-05-17 17:09:24.000 137 33820.98 274.53 17114.70 88888.00 2019-05-17 17:09:25.000 137 33820.97 274.51 17114.70 37905.89 2019-05-17 17:09:26.000 137 33820.99 274.50 17114.72 88888.00 2019-05-17 17:09:27.000 137 33821.01 274.55 17114.72 88888.00 2019-05-17 17:09:28.000 137 33821.02 274.55 17114.70 88888.00 2019-05-17 17:09:29.000 137 33820.96 274.52 17114.70 88888.00 2019-05-17 17:09:30.000 137 33820.93 274.47 17114.69 37905.96 2019-05-17 17:09:31.000 137 33820.91 274.50 17114.70 88888.00 2019-05-17 17:09:32.000 137 33820.92 274.46 17114.67 88888.00 2019-05-17 17:09:33.000 137 33820.93 274.46 17114.71 88888.00 2019-05-17 17:09:34.000 137 33820.88 274.44 17114.69 88888.00 2019-05-17 17:09:35.000 137 33820.89 274.45 17114.67 37905.78 2019-05-17 17:09:36.000 137 33820.92 274.44 17114.69 88888.00 2019-05-17 17:09:37.000 137 33820.89 274.46 17114.72 88888.00 2019-05-17 17:09:38.000 137 33820.88 274.47 17114.71 88888.00 2019-05-17 17:09:39.000 137 33820.87 274.49 17114.73 88888.00 2019-05-17 17:09:40.000 137 33820.84 274.46 17114.75 37905.79 2019-05-17 17:09:41.000 137 33820.87 274.45 17114.81 88888.00 2019-05-17 17:09:42.000 137 33820.88 274.47 17114.76 88888.00 2019-05-17 17:09:43.000 137 33820.84 274.48 17114.76 88888.00 2019-05-17 17:09:44.000 137 33820.88 274.50 17114.75 88888.00 2019-05-17 17:09:45.000 137 33820.82 274.47 17114.73 37905.78 2019-05-17 17:09:46.000 137 33820.82 274.51 17114.71 88888.00 2019-05-17 17:09:47.000 137 33820.82 274.53 17114.75 88888.00 2019-05-17 17:09:48.000 137 33820.79 274.53 17114.76 88888.00 2019-05-17 17:09:49.000 137 33820.77 274.56 17114.75 88888.00 2019-05-17 17:09:50.000 137 33820.80 274.56 17114.79 37905.80 2019-05-17 17:09:51.000 137 33820.80 274.57 17114.75 88888.00 2019-05-17 17:09:52.000 137 33820.78 274.54 17114.74 88888.00 2019-05-17 17:09:53.000 137 33820.74 274.55 17114.77 88888.00 2019-05-17 17:09:54.000 137 33820.73 274.56 17114.78 88888.00 2019-05-17 17:09:55.000 137 33820.73 274.47 17114.77 37905.81 2019-05-17 17:09:56.000 137 33820.75 274.45 17114.77 88888.00 2019-05-17 17:09:57.000 137 33820.75 274.49 17114.79 88888.00 2019-05-17 17:09:58.000 137 33820.75 274.51 17114.79 88888.00 2019-05-17 17:09:59.000 137 33820.77 274.52 17114.82 88888.00 2019-05-17 17:10:00.000 137 33820.77 274.49 17114.78 37905.71 2019-05-17 17:10:01.000 137 33820.76 274.49 17114.78 88888.00 2019-05-17 17:10:02.000 137 33820.74 274.46 17114.80 88888.00 2019-05-17 17:10:03.000 137 33820.74 274.49 17114.81 88888.00 2019-05-17 17:10:04.000 137 33820.71 274.49 17114.79 88888.00 2019-05-17 17:10:05.000 137 33820.70 274.50 17114.77 37905.54 2019-05-17 17:10:06.000 137 33820.68 274.56 17114.77 88888.00 2019-05-17 17:10:07.000 137 33820.68 274.54 17114.78 88888.00 2019-05-17 17:10:08.000 137 33820.66 274.54 17114.75 88888.00 2019-05-17 17:10:09.000 137 33820.68 274.52 17114.75 88888.00 2019-05-17 17:10:10.000 137 33820.66 274.54 17114.81 37905.63 2019-05-17 17:10:11.000 137 33820.64 274.54 17114.80 88888.00 2019-05-17 17:10:12.000 137 33820.57 274.52 17114.79 88888.00 2019-05-17 17:10:13.000 137 33820.57 274.54 17114.81 88888.00 2019-05-17 17:10:14.000 137 33820.62 274.53 17114.86 88888.00 2019-05-17 17:10:15.000 137 33820.60 274.53 17114.83 37905.53 2019-05-17 17:10:16.000 137 33820.59 274.53 17114.87 88888.00 2019-05-17 17:10:17.000 137 33820.57 274.55 17114.85 88888.00 2019-05-17 17:10:18.000 137 33820.54 274.54 17114.85 88888.00 2019-05-17 17:10:19.000 137 33820.57 274.51 17114.84 88888.00 2019-05-17 17:10:20.000 137 33820.55 274.50 17114.79 37905.49 2019-05-17 17:10:21.000 137 33820.55 274.51 17114.80 88888.00 2019-05-17 17:10:22.000 137 33820.55 274.51 17114.79 88888.00 2019-05-17 17:10:23.000 137 33820.53 274.52 17114.82 88888.00 2019-05-17 17:10:24.000 137 33820.57 274.50 17114.81 88888.00 2019-05-17 17:10:25.000 137 33820.59 274.49 17114.77 37905.57 2019-05-17 17:10:26.000 137 33820.61 274.47 17114.74 88888.00 2019-05-17 17:10:27.000 137 33820.59 274.47 17114.73 88888.00 2019-05-17 17:10:28.000 137 33820.60 274.45 17114.74 88888.00 2019-05-17 17:10:29.000 137 33820.59 274.47 17114.76 88888.00 2019-05-17 17:10:30.000 137 33820.61 274.46 17114.77 37905.57 2019-05-17 17:10:31.000 137 33820.59 274.45 17114.78 88888.00 2019-05-17 17:10:32.000 137 33820.59 274.43 17114.76 88888.00 2019-05-17 17:10:33.000 137 33820.60 274.43 17114.72 88888.00 2019-05-17 17:10:34.000 137 33820.61 274.46 17114.70 88888.00 2019-05-17 17:10:35.000 137 33820.60 274.46 17114.69 37905.52 2019-05-17 17:10:36.000 137 33820.64 274.44 17114.73 88888.00 2019-05-17 17:10:37.000 137 33820.68 274.41 17114.75 88888.00 2019-05-17 17:10:38.000 137 33820.66 274.39 17114.74 88888.00 2019-05-17 17:10:39.000 137 33820.69 274.38 17114.76 88888.00 2019-05-17 17:10:40.000 137 33820.67 274.35 17114.76 37905.56 2019-05-17 17:10:41.000 137 33820.69 274.36 17114.75 88888.00 2019-05-17 17:10:42.000 137 33820.66 274.41 17114.71 88888.00 2019-05-17 17:10:43.000 137 33820.73 274.46 17114.74 88888.00 2019-05-17 17:10:44.000 137 33820.70 274.47 17114.72 88888.00 2019-05-17 17:10:45.000 137 33820.67 274.49 17114.77 37905.56 2019-05-17 17:10:46.000 137 33820.65 274.49 17114.77 88888.00 2019-05-17 17:10:47.000 137 33820.62 274.52 17114.76 88888.00 2019-05-17 17:10:48.000 137 33820.60 274.52 17114.76 88888.00 2019-05-17 17:10:49.000 137 33820.57 274.46 17114.75 88888.00 2019-05-17 17:10:50.000 137 33820.53 274.40 17114.76 37905.55 2019-05-17 17:10:51.000 137 33820.55 274.41 17114.75 88888.00 2019-05-17 17:10:52.000 137 33820.51 274.40 17114.77 88888.00 2019-05-17 17:10:53.000 137 33820.51 274.45 17114.75 88888.00 2019-05-17 17:10:54.000 137 33820.56 274.45 17114.74 88888.00 2019-05-17 17:10:55.000 137 33820.56 274.44 17114.70 37905.35 2019-05-17 17:10:56.000 137 33820.58 274.45 17114.70 88888.00 2019-05-17 17:10:57.000 137 33820.53 274.47 17114.72 88888.00 2019-05-17 17:10:58.000 137 33820.52 274.47 17114.70 88888.00 2019-05-17 17:10:59.000 137 33820.49 274.42 17114.73 88888.00 2019-05-17 17:11:00.000 137 33820.49 274.40 17114.73 37905.39 2019-05-17 17:11:01.000 137 33820.49 274.42 17114.72 88888.00 2019-05-17 17:11:02.000 137 33820.49 274.46 17114.74 88888.00 2019-05-17 17:11:03.000 137 33820.49 274.46 17114.76 88888.00 2019-05-17 17:11:04.000 137 33820.47 274.44 17114.74 88888.00 2019-05-17 17:11:05.000 137 33820.47 274.44 17114.75 37905.37 2019-05-17 17:11:06.000 137 33820.47 274.45 17114.70 88888.00 2019-05-17 17:11:07.000 137 33820.48 274.47 17114.70 88888.00 2019-05-17 17:11:08.000 137 33820.46 274.46 17114.73 88888.00 2019-05-17 17:11:09.000 137 33820.47 274.45 17114.74 88888.00 2019-05-17 17:11:10.000 137 33820.49 274.45 17114.78 37905.46 2019-05-17 17:11:11.000 137 33820.52 274.46 17114.78 88888.00 2019-05-17 17:11:12.000 137 33820.49 274.44 17114.73 88888.00 2019-05-17 17:11:13.000 137 33820.50 274.38 17114.69 88888.00 2019-05-17 17:11:14.000 137 33820.52 274.35 17114.68 88888.00 2019-05-17 17:11:15.000 137 33820.51 274.40 17114.70 37905.45 2019-05-17 17:11:16.000 137 33820.51 274.43 17114.74 88888.00 2019-05-17 17:11:17.000 137 33820.51 274.42 17114.74 88888.00 2019-05-17 17:11:18.000 137 33820.50 274.43 17114.73 88888.00 2019-05-17 17:11:19.000 137 33820.54 274.42 17114.74 88888.00 2019-05-17 17:11:20.000 137 33820.58 274.40 17114.74 37905.46 2019-05-17 17:11:21.000 137 33820.57 274.42 17114.73 88888.00 2019-05-17 17:11:22.000 137 33820.57 274.43 17114.71 88888.00 2019-05-17 17:11:23.000 137 33820.54 274.45 17114.67 88888.00 2019-05-17 17:11:24.000 137 33820.55 274.41 17114.67 88888.00 2019-05-17 17:11:25.000 137 33820.56 274.38 17114.67 37905.40 2019-05-17 17:11:26.000 137 33820.55 274.41 17114.64 88888.00 2019-05-17 17:11:27.000 137 33820.55 274.38 17114.67 88888.00 2019-05-17 17:11:28.000 137 33820.55 274.37 17114.67 88888.00 2019-05-17 17:11:29.000 137 33820.56 274.36 17114.69 88888.00 2019-05-17 17:11:30.000 137 33820.54 274.38 17114.72 37905.49 2019-05-17 17:11:31.000 137 33820.54 274.39 17114.69 88888.00 2019-05-17 17:11:32.000 137 33820.53 274.39 17114.68 88888.00 2019-05-17 17:11:33.000 137 33820.54 274.40 17114.72 88888.00 2019-05-17 17:11:34.000 137 33820.52 274.36 17114.70 88888.00 2019-05-17 17:11:35.000 137 33820.51 274.34 17114.67 37905.42 2019-05-17 17:11:36.000 137 33820.53 274.37 17114.68 88888.00 2019-05-17 17:11:37.000 137 33820.52 274.37 17114.68 88888.00 2019-05-17 17:11:38.000 137 33820.51 274.36 17114.71 88888.00 2019-05-17 17:11:39.000 137 33820.46 274.35 17114.74 88888.00 2019-05-17 17:11:40.000 137 33820.43 274.37 17114.71 37905.40 2019-05-17 17:11:41.000 137 33820.43 274.35 17114.70 88888.00 2019-05-17 17:11:42.000 137 33820.43 274.38 17114.68 88888.00 2019-05-17 17:11:43.000 137 33820.44 274.41 17114.68 88888.00 2019-05-17 17:11:44.000 137 33820.44 274.36 17114.71 88888.00 2019-05-17 17:11:45.000 137 33820.45 274.36 17114.66 37905.26 2019-05-17 17:11:46.000 137 33820.47 274.35 17114.64 88888.00 2019-05-17 17:11:47.000 137 33820.48 274.42 17114.69 88888.00 2019-05-17 17:11:48.000 137 33820.47 274.48 17114.67 88888.00 2019-05-17 17:11:49.000 137 33820.48 274.48 17114.69 88888.00 2019-05-17 17:11:50.000 137 33820.44 274.45 17114.71 37905.37 2019-05-17 17:11:51.000 137 33820.45 274.47 17114.69 88888.00 2019-05-17 17:11:52.000 137 33820.49 274.44 17114.72 88888.00 2019-05-17 17:11:53.000 137 33820.52 274.42 17114.74 88888.00 2019-05-17 17:11:54.000 137 33820.47 274.42 17114.73 88888.00 2019-05-17 17:11:55.000 137 33820.48 274.41 17114.74 37905.38 2019-05-17 17:11:56.000 137 33820.46 274.44 17114.75 88888.00 2019-05-17 17:11:57.000 137 33820.48 274.46 17114.73 88888.00 2019-05-17 17:11:58.000 137 33820.54 274.44 17114.69 88888.00 2019-05-17 17:11:59.000 137 33820.53 274.46 17114.72 88888.00 2019-05-17 17:12:00.000 137 33820.53 274.44 17114.68 37905.46 2019-05-17 17:12:01.000 137 33820.54 274.43 17114.66 88888.00 2019-05-17 17:12:02.000 137 33820.57 274.40 17114.65 88888.00 2019-05-17 17:12:03.000 137 33820.59 274.44 17114.73 88888.00 2019-05-17 17:12:04.000 137 33820.59 274.43 17114.75 88888.00 2019-05-17 17:12:05.000 137 33820.60 274.43 17114.73 37905.42 2019-05-17 17:12:06.000 137 33820.59 274.42 17114.72 88888.00 2019-05-17 17:12:07.000 137 33820.62 274.46 17114.74 88888.00 2019-05-17 17:12:08.000 137 33820.62 274.47 17114.75 88888.00 2019-05-17 17:12:09.000 137 33820.62 274.47 17114.74 88888.00 2019-05-17 17:12:10.000 137 33820.58 274.48 17114.72 37905.43 2019-05-17 17:12:11.000 137 33820.58 274.45 17114.68 88888.00 2019-05-17 17:12:12.000 137 33820.61 274.43 17114.63 88888.00 2019-05-17 17:12:13.000 137 33820.62 274.44 17114.64 88888.00 2019-05-17 17:12:14.000 137 33820.65 274.44 17114.64 88888.00 2019-05-17 17:12:15.000 137 33820.66 274.47 17114.66 37905.52 2019-05-17 17:12:16.000 137 33820.65 274.44 17114.63 88888.00 2019-05-17 17:12:17.000 137 33820.64 274.44 17114.63 88888.00 2019-05-17 17:12:18.000 137 33820.66 274.45 17114.64 88888.00 2019-05-17 17:12:19.000 137 33820.66 274.40 17114.65 88888.00 2019-05-17 17:12:20.000 137 33820.68 274.39 17114.64 37905.54 2019-05-17 17:12:21.000 137 33820.70 274.41 17114.64 88888.00 2019-05-17 17:12:22.000 137 33820.72 274.41 17114.61 88888.00 2019-05-17 17:12:23.000 137 33820.72 274.42 17114.63 88888.00 2019-05-17 17:12:24.000 137 33820.72 274.41 17114.68 88888.00 2019-05-17 17:12:25.000 137 33820.71 274.41 17114.66 37905.54 2019-05-17 17:12:26.000 137 33820.73 274.37 17114.65 88888.00 2019-05-17 17:12:27.000 137 33820.73 274.38 17114.65 88888.00 2019-05-17 17:12:28.000 137 33820.74 274.37 17114.64 88888.00 2019-05-17 17:12:29.000 137 33820.80 274.36 17114.60 88888.00 2019-05-17 17:12:30.000 137 33820.78 274.34 17114.61 37905.52 2019-05-17 17:12:31.000 137 33820.79 274.31 17114.64 88888.00 2019-05-17 17:12:32.000 137 33820.79 274.35 17114.67 88888.00 2019-05-17 17:12:33.000 137 33820.77 274.30 17114.66 88888.00 2019-05-17 17:12:34.000 137 33820.75 274.30 17114.63 88888.00 2019-05-17 17:12:35.000 137 33820.72 274.33 17114.63 37905.59 2019-05-17 17:12:36.000 137 33820.72 274.31 17114.61 88888.00 2019-05-17 17:12:37.000 137 33820.73 274.32 17114.59 88888.00 2019-05-17 17:12:38.000 137 33820.72 274.32 17114.59 88888.00 2019-05-17 17:12:39.000 137 33820.71 274.31 17114.62 88888.00 2019-05-17 17:12:40.000 137 33820.70 274.35 17114.59 37905.48 2019-05-17 17:12:41.000 137 33820.73 274.36 17114.58 88888.00 2019-05-17 17:12:42.000 137 33820.72 274.39 17114.61 88888.00 2019-05-17 17:12:43.000 137 33820.76 274.39 17114.62 88888.00 2019-05-17 17:12:44.000 137 33820.78 274.37 17114.63 88888.00 2019-05-17 17:12:45.000 137 33820.76 274.37 17114.58 37905.52 2019-05-17 17:12:46.000 137 33820.75 274.40 17114.57 88888.00 2019-05-17 17:12:47.000 137 33820.73 274.38 17114.56 88888.00 2019-05-17 17:12:48.000 137 33820.75 274.33 17114.55 88888.00 2019-05-17 17:12:49.000 137 33820.77 274.37 17114.60 88888.00 2019-05-17 17:12:50.000 137 33820.77 274.36 17114.57 37905.52 2019-05-17 17:12:51.000 137 33820.72 274.35 17114.57 88888.00 2019-05-17 17:12:52.000 137 33820.70 274.33 17114.59 88888.00 2019-05-17 17:12:53.000 137 33820.68 274.32 17114.61 88888.00 2019-05-17 17:12:54.000 137 33820.71 274.32 17114.57 88888.00 2019-05-17 17:12:55.000 137 33820.72 274.33 17114.58 37905.46 2019-05-17 17:12:56.000 137 33820.73 274.36 17114.60 88888.00 2019-05-17 17:12:57.000 137 33820.75 274.36 17114.57 88888.00 2019-05-17 17:12:58.000 137 33820.74 274.35 17114.57 88888.00 2019-05-17 17:12:59.000 137 33820.75 274.35 17114.57 88888.00 2019-05-17 17:13:00.000 137 33820.77 274.35 17114.56 37905.58 2019-05-17 17:13:01.000 137 33820.80 274.35 17114.58 88888.00 2019-05-17 17:13:02.000 137 33820.83 274.36 17114.58 88888.00 2019-05-17 17:13:03.000 137 33820.86 274.37 17114.57 88888.00 2019-05-17 17:13:04.000 137 33820.86 274.37 17114.58 88888.00 2019-05-17 17:13:05.000 137 33820.86 274.36 17114.56 37905.65 2019-05-17 17:13:06.000 137 33820.87 274.33 17114.60 88888.00 2019-05-17 17:13:07.000 137 33820.87 274.31 17114.63 88888.00 2019-05-17 17:13:08.000 137 33820.85 274.33 17114.56 88888.00 2019-05-17 17:13:09.000 137 33820.85 274.36 17114.55 88888.00 2019-05-17 17:13:10.000 137 33820.84 274.35 17114.54 37905.55 2019-05-17 17:13:11.000 137 33820.86 274.34 17114.54 88888.00 2019-05-17 17:13:12.000 137 33820.88 274.36 17114.53 88888.00 2019-05-17 17:13:13.000 137 33820.89 274.33 17114.50 88888.00 2019-05-17 17:13:14.000 137 33820.83 274.37 17114.51 88888.00 2019-05-17 17:13:15.000 137 33820.84 274.36 17114.53 37905.67 2019-05-17 17:13:16.000 137 33820.80 274.30 17114.51 88888.00 2019-05-17 17:13:17.000 137 33820.83 274.33 17114.52 88888.00 2019-05-17 17:13:18.000 137 33820.84 274.30 17114.55 88888.00 2019-05-17 17:13:19.000 137 33820.86 274.34 17114.60 88888.00 2019-05-17 17:13:20.000 137 33820.84 274.35 17114.59 37905.60 2019-05-17 17:13:21.000 137 33820.83 274.36 17114.60 88888.00 2019-05-17 17:13:22.000 137 33820.82 274.37 17114.57 88888.00 2019-05-17 17:13:23.000 137 33820.77 274.38 17114.52 88888.00 2019-05-17 17:13:24.000 137 33820.78 274.36 17114.51 88888.00 2019-05-17 17:13:25.000 137 33820.81 274.33 17114.53 37905.61 2019-05-17 17:13:26.000 137 33820.82 274.31 17114.52 88888.00 2019-05-17 17:13:27.000 137 33820.81 274.33 17114.50 88888.00 2019-05-17 17:13:28.000 137 33820.84 274.32 17114.49 88888.00 2019-05-17 17:13:29.000 137 33820.86 274.34 17114.47 88888.00 2019-05-17 17:13:30.000 137 33820.87 274.30 17114.49 37905.48 2019-05-17 17:13:31.000 137 33820.82 274.32 17114.52 88888.00 2019-05-17 17:13:32.000 137 33820.82 274.32 17114.50 88888.00 2019-05-17 17:13:33.000 137 33820.84 274.35 17114.57 88888.00 2019-05-17 17:13:34.000 137 33820.87 274.29 17114.53 88888.00 2019-05-17 17:13:35.000 137 33820.89 274.31 17114.53 37905.62 2019-05-17 17:13:36.000 137 33820.89 274.30 17114.51 88888.00 2019-05-17 17:13:37.000 137 33820.94 274.30 17114.54 88888.00 2019-05-17 17:13:38.000 137 33820.95 274.30 17114.56 88888.00 2019-05-17 17:13:39.000 137 33820.97 274.29 17114.53 88888.00 2019-05-17 17:13:40.000 137 33820.96 274.28 17114.52 37905.61 2019-05-17 17:13:41.000 137 33820.95 274.25 17114.53 88888.00 2019-05-17 17:13:42.000 137 33820.96 274.23 17114.53 88888.00 2019-05-17 17:13:43.000 137 33820.99 274.25 17114.53 88888.00 2019-05-17 17:13:44.000 137 33821.02 274.24 17114.54 88888.00 2019-05-17 17:13:45.000 137 33821.07 274.23 17114.52 37905.64 2019-05-17 17:13:46.000 137 33821.02 274.21 17114.53 88888.00 2019-05-17 17:13:47.000 137 33821.00 274.19 17114.57 88888.00 2019-05-17 17:13:48.000 137 33821.02 274.17 17114.59 88888.00 2019-05-17 17:13:49.000 137 33821.01 274.19 17114.54 88888.00 2019-05-17 17:13:50.000 137 33821.05 274.23 17114.53 37905.78 2019-05-17 17:13:51.000 137 33821.07 274.21 17114.49 88888.00 2019-05-17 17:13:52.000 137 33821.05 274.23 17114.49 88888.00 2019-05-17 17:13:53.000 137 33821.04 274.25 17114.50 88888.00 2019-05-17 17:13:54.000 137 33821.03 274.24 17114.51 88888.00 2019-05-17 17:13:55.000 137 33821.01 274.23 17114.50 37905.71 2019-05-17 17:13:56.000 137 33820.97 274.25 17114.51 88888.00 2019-05-17 17:13:57.000 137 33820.93 274.23 17114.51 88888.00 2019-05-17 17:13:58.000 137 33820.91 274.24 17114.50 88888.00 2019-05-17 17:13:59.000 137 33820.96 274.24 17114.50 88888.00 2019-05-17 17:14:00.000 137 33820.93 274.23 17114.46 37905.67 2019-05-17 17:14:01.000 137 33820.91 274.24 17114.50 88888.00 2019-05-17 17:14:02.000 137 33820.88 274.21 17114.51 88888.00 2019-05-17 17:14:03.000 137 33820.95 274.22 17114.53 88888.00 2019-05-17 17:14:04.000 137 33820.96 274.23 17114.53 88888.00 2019-05-17 17:14:05.000 137 33820.92 274.26 17114.53 37905.70 2019-05-17 17:14:06.000 137 33820.94 274.23 17114.50 88888.00 2019-05-17 17:14:07.000 137 33820.96 274.20 17114.46 88888.00 2019-05-17 17:14:08.000 137 33820.96 274.21 17114.46 88888.00 2019-05-17 17:14:09.000 137 33820.99 274.21 17114.46 88888.00 2019-05-17 17:14:10.000 137 33821.00 274.22 17114.47 37905.63 2019-05-17 17:14:11.000 137 33821.03 274.24 17114.47 88888.00 2019-05-17 17:14:12.000 137 33821.07 274.20 17114.46 88888.00 2019-05-17 17:14:13.000 137 33821.12 274.18 17114.48 88888.00 2019-05-17 17:14:14.000 137 33821.10 274.13 17114.45 88888.00 2019-05-17 17:14:15.000 137 33821.12 274.13 17114.45 37905.77 2019-05-17 17:14:16.000 137 33821.10 274.11 17114.42 88888.00 2019-05-17 17:14:17.000 137 33821.14 274.11 17114.44 88888.00 2019-05-17 17:14:18.000 137 33821.18 274.11 17114.42 88888.00 2019-05-17 17:14:19.000 137 33821.21 274.11 17114.38 88888.00 2019-05-17 17:14:20.000 137 33821.21 274.12 17114.38 37905.82 2019-05-17 17:14:21.000 137 33821.18 274.12 17114.39 88888.00 2019-05-17 17:14:22.000 137 33821.15 274.12 17114.41 88888.00 2019-05-17 17:14:23.000 137 33821.19 274.14 17114.46 88888.00 2019-05-17 17:14:24.000 137 33821.19 274.12 17114.41 88888.00 2019-05-17 17:14:25.000 137 33821.23 274.15 17114.44 37905.94 2019-05-17 17:14:26.000 137 33821.23 274.17 17114.42 88888.00 2019-05-17 17:14:27.000 137 33821.20 274.19 17114.39 88888.00 2019-05-17 17:14:28.000 137 33821.16 274.17 17114.39 88888.00 2019-05-17 17:14:29.000 137 33821.16 274.14 17114.41 88888.00 2019-05-17 17:14:30.000 137 33821.18 274.15 17114.45 37905.87 2019-05-17 17:14:31.000 137 33821.16 274.18 17114.45 88888.00 2019-05-17 17:14:32.000 137 33821.16 274.19 17114.44 88888.00 2019-05-17 17:14:33.000 137 33821.09 274.15 17114.43 88888.00 2019-05-17 17:14:34.000 137 33821.12 274.15 17114.43 88888.00 2019-05-17 17:14:35.000 137 33821.12 274.16 17114.41 37905.80 2019-05-17 17:14:36.000 137 33821.13 274.15 17114.40 88888.00 2019-05-17 17:14:37.000 137 33821.16 274.13 17114.42 88888.00 2019-05-17 17:14:38.000 137 33821.16 274.15 17114.45 88888.00 2019-05-17 17:14:39.000 137 33821.15 274.15 17114.46 88888.00 2019-05-17 17:14:40.000 137 33821.09 274.14 17114.45 37905.77 2019-05-17 17:14:41.000 137 33821.11 274.18 17114.41 88888.00 2019-05-17 17:14:42.000 137 33821.12 274.21 17114.39 88888.00 2019-05-17 17:14:43.000 137 33821.08 274.29 17114.46 88888.00 2019-05-17 17:14:44.000 137 33821.09 274.33 17114.47 88888.00 2019-05-17 17:14:45.000 137 33821.09 274.34 17114.45 37905.81 2019-05-17 17:14:46.000 137 33821.08 274.33 17114.43 88888.00 2019-05-17 17:14:47.000 137 33821.11 274.32 17114.44 88888.00 2019-05-17 17:14:48.000 137 33821.13 274.30 17114.40 88888.00 2019-05-17 17:14:49.000 137 33821.14 274.27 17114.39 88888.00 2019-05-17 17:14:50.000 137 33821.10 274.27 17114.42 37905.80 2019-05-17 17:14:51.000 137 33821.13 274.28 17114.44 88888.00 2019-05-17 17:14:52.000 137 33821.13 274.31 17114.44 88888.00 2019-05-17 17:14:53.000 137 33821.16 274.29 17114.44 88888.00 2019-05-17 17:14:54.000 137 33821.16 274.28 17114.43 88888.00 2019-05-17 17:14:55.000 137 33821.16 274.30 17114.40 37905.87 2019-05-17 17:14:56.000 137 33821.16 274.28 17114.38 88888.00 2019-05-17 17:14:57.000 137 33821.19 274.31 17114.42 88888.00 2019-05-17 17:14:58.000 137 33821.18 274.30 17114.41 88888.00 2019-05-17 17:14:59.000 137 33821.19 274.31 17114.44 88888.00 2019-05-17 17:15:00.000 137 33821.17 274.31 17114.43 37905.82 2019-05-17 17:15:01.000 137 33821.19 274.31 17114.44 88888.00 2019-05-17 17:15:02.000 137 33821.21 274.32 17114.41 88888.00 2019-05-17 17:15:03.000 137 33821.18 274.30 17114.41 88888.00 2019-05-17 17:15:04.000 137 33821.16 274.31 17114.47 88888.00 2019-05-17 17:15:05.000 137 33821.17 274.31 17114.47 37905.86 2019-05-17 17:15:06.000 137 33821.18 274.33 17114.47 88888.00 2019-05-17 17:15:07.000 137 33821.18 274.35 17114.44 88888.00 2019-05-17 17:15:08.000 137 33821.18 274.36 17114.44 88888.00 2019-05-17 17:15:09.000 137 33821.17 274.39 17114.43 88888.00 2019-05-17 17:15:10.000 137 33821.16 274.40 17114.41 37905.79 2019-05-17 17:15:11.000 137 33821.19 274.38 17114.43 88888.00 2019-05-17 17:15:12.000 137 33821.16 274.40 17114.44 88888.00 2019-05-17 17:15:13.000 137 33821.18 274.46 17114.43 88888.00 2019-05-17 17:15:14.000 137 33821.19 274.44 17114.39 88888.00 2019-05-17 17:15:15.000 137 33821.16 274.42 17114.40 37905.76 2019-05-17 17:15:16.000 137 33821.17 274.43 17114.41 88888.00 2019-05-17 17:15:17.000 137 33821.18 274.43 17114.41 88888.00 2019-05-17 17:15:18.000 137 33821.18 274.39 17114.42 88888.00 2019-05-17 17:15:19.000 137 33821.19 274.36 17114.42 88888.00 2019-05-17 17:15:20.000 137 33821.18 274.25 17114.40 37905.80 2019-05-17 17:15:21.000 137 33821.21 274.25 17114.40 88888.00 2019-05-17 17:15:22.000 137 33821.21 274.24 17114.39 88888.00 2019-05-17 17:15:23.000 137 33821.22 274.24 17114.40 88888.00 2019-05-17 17:15:24.000 137 33821.19 274.25 17114.40 88888.00 2019-05-17 17:15:25.000 137 33821.16 274.26 17114.40 37905.87 2019-05-17 17:15:26.000 137 33821.22 274.30 17114.38 88888.00 2019-05-17 17:15:27.000 137 33821.21 274.31 17114.36 88888.00 2019-05-17 17:15:28.000 137 33821.20 274.30 17114.34 88888.00 2019-05-17 17:15:29.000 137 33821.19 274.29 17114.35 88888.00 2019-05-17 17:15:30.000 137 33821.18 274.30 17114.37 37905.83 2019-05-17 17:15:31.000 137 33821.17 274.26 17114.36 88888.00 2019-05-17 17:15:32.000 137 33821.19 274.25 17114.40 88888.00 2019-05-17 17:15:33.000 137 33821.18 274.23 17114.41 88888.00 2019-05-17 17:15:34.000 137 33821.20 274.23 17114.41 88888.00 2019-05-17 17:15:35.000 137 33821.17 274.25 17114.42 37905.77 2019-05-17 17:15:36.000 137 33821.17 274.27 17114.43 88888.00 2019-05-17 17:15:37.000 137 33821.17 274.24 17114.43 88888.00 2019-05-17 17:15:38.000 137 33821.11 274.19 17114.40 88888.00 2019-05-17 17:15:39.000 137 33821.14 274.20 17114.40 88888.00 2019-05-17 17:15:40.000 137 33821.15 274.22 17114.39 37905.81 2019-05-17 17:15:41.000 137 33821.16 274.24 17114.43 88888.00 2019-05-17 17:15:42.000 137 33821.16 274.28 17114.43 88888.00 2019-05-17 17:15:43.000 137 33821.14 274.27 17114.41 88888.00 2019-05-17 17:15:44.000 137 33821.16 274.28 17114.43 88888.00 2019-05-17 17:15:45.000 137 33821.19 274.28 17114.39 37905.79 2019-05-17 17:15:46.000 137 33821.17 274.32 17114.37 88888.00 2019-05-17 17:15:47.000 137 33821.17 274.29 17114.38 88888.00 2019-05-17 17:15:48.000 137 33821.13 274.25 17114.34 88888.00 2019-05-17 17:15:49.000 137 33821.10 274.27 17114.36 88888.00 2019-05-17 17:15:50.000 137 33821.07 274.29 17114.36 37905.75 2019-05-17 17:15:51.000 137 33821.08 274.23 17114.38 88888.00 2019-05-17 17:15:52.000 137 33821.05 274.21 17114.37 88888.00 2019-05-17 17:15:53.000 137 33821.05 274.23 17114.36 88888.00 2019-05-17 17:15:54.000 137 33821.08 274.22 17114.32 88888.00 2019-05-17 17:15:55.000 137 33821.09 274.27 17114.37 37905.72 2019-05-17 17:15:56.000 137 33821.05 274.29 17114.37 88888.00 2019-05-17 17:15:57.000 137 33821.07 274.28 17114.36 88888.00 2019-05-17 17:15:58.000 137 33821.08 274.27 17114.35 88888.00 2019-05-17 17:15:59.000 137 33821.07 274.23 17114.36 88888.00 2019-05-17 17:16:00.000 137 33821.07 274.22 17114.36 37905.58 2019-05-17 17:16:01.000 137 33821.09 274.22 17114.38 88888.00 2019-05-17 17:16:02.000 137 33821.10 274.20 17114.42 88888.00 2019-05-17 17:16:03.000 137 33821.09 274.22 17114.46 88888.00 2019-05-17 17:16:04.000 137 33821.14 274.23 17114.44 88888.00 2019-05-17 17:16:05.000 137 33821.12 274.22 17114.41 37905.73 2019-05-17 17:16:06.000 137 33821.16 274.19 17114.38 88888.00 2019-05-17 17:16:07.000 137 33821.14 274.14 17114.37 88888.00 2019-05-17 17:16:08.000 137 33821.11 274.13 17114.34 88888.00 2019-05-17 17:16:09.000 137 33821.13 274.15 17114.32 88888.00 2019-05-17 17:16:10.000 137 33821.14 274.15 17114.37 37905.73 2019-05-17 17:16:11.000 137 33821.14 274.13 17114.37 88888.00 2019-05-17 17:16:12.000 137 33821.15 274.12 17114.39 88888.00 2019-05-17 17:16:13.000 137 33821.18 274.11 17114.39 88888.00 2019-05-17 17:16:14.000 137 33821.17 274.10 17114.36 88888.00 2019-05-17 17:16:15.000 137 33821.16 274.12 17114.36 37905.81 2019-05-17 17:16:16.000 137 33821.13 274.20 17114.28 88888.00 2019-05-17 17:16:17.000 137 33821.12 274.18 17114.29 88888.00 2019-05-17 17:16:18.000 137 33821.13 274.25 17114.32 88888.00 2019-05-17 17:16:19.000 137 33821.14 274.27 17114.34 88888.00 2019-05-17 17:16:20.000 137 33821.14 274.30 17114.37 37905.76 2019-05-17 17:16:21.000 137 33821.16 274.28 17114.39 88888.00 2019-05-17 17:16:22.000 137 33821.14 274.28 17114.39 88888.00 2019-05-17 17:16:23.000 137 33821.09 274.27 17114.35 88888.00 2019-05-17 17:16:24.000 137 33821.06 274.25 17114.34 88888.00 2019-05-17 17:16:25.000 137 33821.08 274.18 17114.35 37905.76 2019-05-17 17:16:26.000 137 33821.07 274.07 17114.36 88888.00 2019-05-17 17:16:27.000 137 33821.04 274.09 17114.35 88888.00 2019-05-17 17:16:28.000 137 33821.07 274.11 17114.34 88888.00 2019-05-17 17:16:29.000 137 33821.08 274.13 17114.34 88888.00 2019-05-17 17:16:30.000 137 33821.10 274.11 17114.34 37905.68 2019-05-17 17:16:31.000 137 33821.11 274.08 17114.36 88888.00 2019-05-17 17:16:32.000 137 33821.08 274.13 17114.40 88888.00 2019-05-17 17:16:33.000 137 33821.07 274.17 17114.39 88888.00 2019-05-17 17:16:34.000 137 33821.05 274.13 17114.36 88888.00 2019-05-17 17:16:35.000 137 33821.06 274.13 17114.35 37905.77 2019-05-17 17:16:36.000 137 33821.08 274.15 17114.34 88888.00 2019-05-17 17:16:37.000 137 33821.08 274.13 17114.36 88888.00 2019-05-17 17:16:38.000 137 33821.09 274.12 17114.34 88888.00 2019-05-17 17:16:39.000 137 33821.12 274.12 17114.30 88888.00 2019-05-17 17:16:40.000 137 33821.11 274.09 17114.32 37905.77 2019-05-17 17:16:41.000 137 33821.12 274.08 17114.33 88888.00 2019-05-17 17:16:42.000 137 33821.09 274.11 17114.32 88888.00 2019-05-17 17:16:43.000 137 33821.06 274.07 17114.30 88888.00 2019-05-17 17:16:44.000 137 33821.08 274.07 17114.35 88888.00 2019-05-17 17:16:45.000 137 33821.10 274.05 17114.34 37905.70 2019-05-17 17:16:46.000 137 33821.08 274.04 17114.35 88888.00 2019-05-17 17:16:47.000 137 33821.08 274.06 17114.35 88888.00 2019-05-17 17:16:48.000 137 33821.10 274.06 17114.36 88888.00 2019-05-17 17:16:49.000 137 33821.10 274.11 17114.38 88888.00 2019-05-17 17:16:50.000 137 33821.07 274.09 17114.41 37905.73 2019-05-17 17:16:51.000 137 33821.10 274.12 17114.36 88888.00 2019-05-17 17:16:52.000 137 33821.09 274.08 17114.35 88888.00 2019-05-17 17:16:53.000 137 33821.07 274.09 17114.34 88888.00 2019-05-17 17:16:54.000 137 33821.07 274.10 17114.33 88888.00 2019-05-17 17:16:55.000 137 33821.06 274.08 17114.31 37905.71 2019-05-17 17:16:56.000 137 33821.07 274.08 17114.30 88888.00 2019-05-17 17:16:57.000 137 33821.06 274.12 17114.27 88888.00 2019-05-17 17:16:58.000 137 33821.01 274.17 17114.30 88888.00 2019-05-17 17:16:59.000 137 33821.00 274.16 17114.27 88888.00 2019-05-17 17:17:00.000 137 33821.00 274.14 17114.27 37905.76 2019-05-17 17:17:01.000 137 33821.02 274.14 17114.29 88888.00 2019-05-17 17:17:02.000 137 33821.04 274.16 17114.29 88888.00 2019-05-17 17:17:03.000 137 33821.00 274.22 17114.28 88888.00 2019-05-17 17:17:04.000 137 33821.01 274.24 17114.31 88888.00 2019-05-17 17:17:05.000 137 33821.03 274.21 17114.28 37905.66 2019-05-17 17:17:06.000 137 33821.05 274.15 17114.30 88888.00 2019-05-17 17:17:07.000 137 33821.05 274.10 17114.32 88888.00 2019-05-17 17:17:08.000 137 33821.04 274.09 17114.32 88888.00 2019-05-17 17:17:09.000 137 33821.09 274.08 17114.30 88888.00 2019-05-17 17:17:10.000 137 33821.11 274.14 17114.29 37905.65 2019-05-17 17:17:11.000 137 33821.10 274.14 17114.27 88888.00 2019-05-17 17:17:12.000 137 33821.13 274.15 17114.28 88888.00 2019-05-17 17:17:13.000 137 33821.15 274.15 17114.29 88888.00 2019-05-17 17:17:14.000 137 33821.13 274.17 17114.27 88888.00 2019-05-17 17:17:15.000 137 33821.15 274.14 17114.27 37905.81 2019-05-17 17:17:16.000 137 33821.17 274.14 17114.30 88888.00 2019-05-17 17:17:17.000 137 33821.19 274.16 17114.27 88888.00 2019-05-17 17:17:18.000 137 33821.23 274.16 17114.25 88888.00 2019-05-17 17:17:19.000 137 33821.24 274.19 17114.21 88888.00 2019-05-17 17:17:20.000 137 33821.25 274.18 17114.24 37905.78 2019-05-17 17:17:21.000 137 33821.27 274.15 17114.26 88888.00 2019-05-17 17:17:22.000 137 33821.29 274.15 17114.27 88888.00 2019-05-17 17:17:23.000 137 33821.30 274.11 17114.29 88888.00 2019-05-17 17:17:24.000 137 33821.29 274.10 17114.28 88888.00 2019-05-17 17:17:25.000 137 33821.31 274.09 17114.28 37905.81 2019-05-17 17:17:26.000 137 33821.31 274.10 17114.26 88888.00 2019-05-17 17:17:27.000 137 33821.28 274.06 17114.24 88888.00 2019-05-17 17:17:28.000 137 33821.29 274.07 17114.23 88888.00 2019-05-17 17:17:29.000 137 33821.31 274.05 17114.22 88888.00 2019-05-17 17:17:30.000 137 33821.30 274.04 17114.25 37905.82 2019-05-17 17:17:31.000 137 33821.28 274.04 17114.29 88888.00 2019-05-17 17:17:32.000 137 33821.29 274.03 17114.29 88888.00 2019-05-17 17:17:33.000 137 33821.31 274.01 17114.27 88888.00 2019-05-17 17:17:34.000 137 33821.32 273.98 17114.30 88888.00 2019-05-17 17:17:35.000 137 33821.37 274.05 17114.28 37905.81 2019-05-17 17:17:36.000 137 33821.35 274.09 17114.27 88888.00 2019-05-17 17:17:37.000 137 33821.32 274.08 17114.31 88888.00 2019-05-17 17:17:38.000 137 33821.34 274.07 17114.32 88888.00 2019-05-17 17:17:39.000 137 33821.34 274.07 17114.33 88888.00 2019-05-17 17:17:40.000 137 33821.34 274.02 17114.34 37905.76 2019-05-17 17:17:41.000 137 33821.33 274.02 17114.33 88888.00 2019-05-17 17:17:42.000 137 33821.32 274.03 17114.33 88888.00 2019-05-17 17:17:43.000 137 33821.33 274.05 17114.29 88888.00 2019-05-17 17:17:44.000 137 33821.32 274.05 17114.27 88888.00 2019-05-17 17:17:45.000 137 33821.35 274.04 17114.24 37905.81 2019-05-17 17:17:46.000 137 33821.36 274.03 17114.25 88888.00 2019-05-17 17:17:47.000 137 33821.34 274.02 17114.24 88888.00 2019-05-17 17:17:48.000 137 33821.34 274.03 17114.23 88888.00 2019-05-17 17:17:49.000 137 33821.29 274.02 17114.26 88888.00 2019-05-17 17:17:50.000 137 33821.30 274.03 17114.26 37905.92 2019-05-17 17:17:51.000 137 33821.35 274.06 17114.26 88888.00 2019-05-17 17:17:52.000 137 33821.32 274.07 17114.25 88888.00 2019-05-17 17:17:53.000 137 33821.32 274.09 17114.23 88888.00 2019-05-17 17:17:54.000 137 33821.30 274.05 17114.22 88888.00 2019-05-17 17:17:55.000 137 33821.30 274.02 17114.24 37905.88 2019-05-17 17:17:56.000 137 33821.34 274.04 17114.27 88888.00 2019-05-17 17:17:57.000 137 33821.33 274.02 17114.21 88888.00 2019-05-17 17:17:58.000 137 33821.30 274.03 17114.18 88888.00 2019-05-17 17:17:59.000 137 33821.28 274.02 17114.19 88888.00 2019-05-17 17:18:00.000 137 33821.30 274.01 17114.18 37905.87 2019-05-17 17:18:01.000 137 33821.30 274.01 17114.24 88888.00 2019-05-17 17:18:02.000 137 33821.29 273.99 17114.23 88888.00 2019-05-17 17:18:03.000 137 33821.30 274.03 17114.27 88888.00 2019-05-17 17:18:04.000 137 33821.29 274.02 17114.25 88888.00 2019-05-17 17:18:05.000 137 33821.24 274.02 17114.23 37905.84 2019-05-17 17:18:06.000 137 33821.24 274.01 17114.21 88888.00 2019-05-17 17:18:07.000 137 33821.22 274.00 17114.20 88888.00 2019-05-17 17:18:08.000 137 33821.22 274.02 17114.18 88888.00 2019-05-17 17:18:09.000 137 33821.23 274.02 17114.20 88888.00 2019-05-17 17:18:10.000 137 33821.21 274.00 17114.18 37905.91 2019-05-17 17:18:11.000 137 33821.17 274.03 17114.18 88888.00 2019-05-17 17:18:12.000 137 33821.16 274.01 17114.19 88888.00 2019-05-17 17:18:13.000 137 33821.19 274.01 17114.21 88888.00 2019-05-17 17:18:14.000 137 33821.17 274.00 17114.17 88888.00 2019-05-17 17:18:15.000 137 33821.15 274.01 17114.15 37905.86 2019-05-17 17:18:16.000 137 33821.15 274.01 17114.15 88888.00 2019-05-17 17:18:17.000 137 33821.19 274.03 17114.18 88888.00 2019-05-17 17:18:18.000 137 33821.18 274.05 17114.21 88888.00 2019-05-17 17:18:19.000 137 33821.21 274.06 17114.16 88888.00 2019-05-17 17:18:20.000 137 33821.18 274.07 17114.14 37905.80 2019-05-17 17:18:21.000 137 33821.19 274.07 17114.19 88888.00 2019-05-17 17:18:22.000 137 33821.25 274.04 17114.21 88888.00 2019-05-17 17:18:23.000 137 33821.26 274.05 17114.21 88888.00 2019-05-17 17:18:24.000 137 33821.27 274.07 17114.17 88888.00 2019-05-17 17:18:25.000 137 33821.32 274.07 17114.20 37905.78 2019-05-17 17:18:26.000 137 33821.33 274.04 17114.17 88888.00 2019-05-17 17:18:27.000 137 33821.32 274.04 17114.14 88888.00 2019-05-17 17:18:28.000 137 33821.34 274.05 17114.16 88888.00 2019-05-17 17:18:29.000 137 33821.34 274.05 17114.17 88888.00 2019-05-17 17:18:30.000 137 33821.33 274.08 17114.20 37905.82 2019-05-17 17:18:31.000 137 33821.34 274.07 17114.20 88888.00 2019-05-17 17:18:32.000 137 33821.35 274.06 17114.15 88888.00 2019-05-17 17:18:33.000 137 33821.38 274.04 17114.17 88888.00 2019-05-17 17:18:34.000 137 33821.40 274.02 17114.17 88888.00 2019-05-17 17:18:35.000 137 33821.40 274.03 17114.17 37905.94 2019-05-17 17:18:36.000 137 33821.40 274.02 17114.17 88888.00 2019-05-17 17:18:37.000 137 33821.40 274.02 17114.19 88888.00 2019-05-17 17:18:38.000 137 33821.46 274.03 17114.22 88888.00 2019-05-17 17:18:39.000 137 33821.45 274.03 17114.21 88888.00 2019-05-17 17:18:40.000 137 33821.48 274.09 17114.18 37906.00 2019-05-17 17:18:41.000 137 33821.51 274.01 17114.19 88888.00 2019-05-17 17:18:42.000 137 33821.56 273.98 17114.21 88888.00 2019-05-17 17:18:43.000 137 33821.61 274.02 17114.19 88888.00 2019-05-17 17:18:44.000 137 33821.61 273.97 17114.17 88888.00 2019-05-17 17:18:45.000 137 33821.62 273.94 17114.15 37906.02 2019-05-17 17:18:46.000 137 33821.60 273.93 17114.17 88888.00 2019-05-17 17:18:47.000 137 33821.63 273.92 17114.16 88888.00 2019-05-17 17:18:48.000 137 33821.63 273.92 17114.12 88888.00 2019-05-17 17:18:49.000 137 33821.63 273.90 17114.12 88888.00 2019-05-17 17:18:50.000 137 33821.68 273.92 17114.10 37906.21 2019-05-17 17:18:51.000 137 33821.69 273.93 17114.12 88888.00 2019-05-17 17:18:52.000 137 33821.67 273.92 17114.14 88888.00 2019-05-17 17:18:53.000 137 33821.65 273.89 17114.16 88888.00 2019-05-17 17:18:54.000 137 33821.70 273.88 17114.17 88888.00 2019-05-17 17:18:55.000 137 33821.69 273.86 17114.18 37906.17 2019-05-17 17:18:56.000 137 33821.71 273.88 17114.16 88888.00 2019-05-17 17:18:57.000 137 33821.72 273.92 17114.15 88888.00 2019-05-17 17:18:58.000 137 33821.71 273.93 17114.16 88888.00 2019-05-17 17:18:59.000 137 33821.73 273.93 17114.12 88888.00 2019-05-17 17:19:00.000 137 33821.74 273.90 17114.09 37906.28 2019-05-17 17:19:01.000 137 33821.69 273.91 17114.13 88888.00 2019-05-17 17:19:02.000 137 33821.67 273.91 17114.12 88888.00 2019-05-17 17:19:03.000 137 33821.68 273.91 17114.07 88888.00 2019-05-17 17:19:04.000 137 33821.72 273.91 17114.12 88888.00 2019-05-17 17:19:05.000 137 33821.74 273.89 17114.15 37906.29 2019-05-17 17:19:06.000 137 33821.75 273.90 17114.19 88888.00 2019-05-17 17:19:07.000 137 33821.73 273.89 17114.18 88888.00 2019-05-17 17:19:08.000 137 33821.77 273.88 17114.12 88888.00 2019-05-17 17:19:09.000 137 33821.81 273.90 17114.16 88888.00 2019-05-17 17:19:10.000 137 33821.81 273.93 17114.16 37906.21 2019-05-17 17:19:11.000 137 33821.82 273.93 17114.15 88888.00 2019-05-17 17:19:12.000 137 33821.82 273.91 17114.13 88888.00 2019-05-17 17:19:13.000 137 33821.80 273.93 17114.12 88888.00 2019-05-17 17:19:14.000 137 33821.82 273.93 17114.12 88888.00 2019-05-17 17:19:15.000 137 33821.82 273.94 17114.13 37906.24 2019-05-17 17:19:16.000 137 33821.81 273.92 17114.15 88888.00 2019-05-17 17:19:17.000 137 33821.81 273.93 17114.14 88888.00 2019-05-17 17:19:18.000 137 33821.83 273.95 17114.13 88888.00 2019-05-17 17:19:19.000 137 33821.81 273.97 17114.12 88888.00 2019-05-17 17:19:20.000 137 33821.78 273.95 17114.08 37906.26 2019-05-17 17:19:21.000 137 33821.78 273.98 17114.14 88888.00 2019-05-17 17:19:22.000 137 33821.76 274.00 17114.14 88888.00 2019-05-17 17:19:23.000 137 33821.79 274.01 17114.12 88888.00 2019-05-17 17:19:24.000 137 33821.80 273.99 17114.12 88888.00 2019-05-17 17:19:25.000 137 33821.81 274.00 17114.15 37906.20 2019-05-17 17:19:26.000 137 33821.78 273.96 17114.14 88888.00 2019-05-17 17:19:27.000 137 33821.78 273.93 17114.12 88888.00 2019-05-17 17:19:28.000 137 33821.80 273.95 17114.10 88888.00 2019-05-17 17:19:29.000 137 33821.78 273.95 17114.07 88888.00 2019-05-17 17:19:30.000 137 33821.81 273.92 17114.10 37906.29 2019-05-17 17:19:31.000 137 33821.84 273.93 17114.13 88888.00 2019-05-17 17:19:32.000 137 33821.80 273.94 17114.13 88888.00 2019-05-17 17:19:33.000 137 33821.80 273.92 17114.13 88888.00 2019-05-17 17:19:34.000 137 33821.79 273.92 17114.13 88888.00 2019-05-17 17:19:35.000 137 33821.79 273.90 17114.08 37906.29 2019-05-17 17:19:36.000 137 33821.81 273.88 17114.09 88888.00 2019-05-17 17:19:37.000 137 33821.81 273.88 17114.09 88888.00 2019-05-17 17:19:38.000 137 33821.81 273.88 17114.09 88888.00 2019-05-17 17:19:39.000 137 33821.82 273.88 17114.11 88888.00 2019-05-17 17:19:40.000 137 33821.81 273.86 17114.13 37906.32 2019-05-17 17:19:41.000 137 33821.81 273.88 17114.12 88888.00 2019-05-17 17:19:42.000 137 33821.84 273.88 17114.11 88888.00 2019-05-17 17:19:43.000 137 33821.83 273.84 17114.10 88888.00 2019-05-17 17:19:44.000 137 33821.82 273.86 17114.09 88888.00 2019-05-17 17:19:45.000 137 33821.81 273.85 17114.12 37906.35 2019-05-17 17:19:46.000 137 33821.84 273.85 17114.14 88888.00 2019-05-17 17:19:47.000 137 33821.81 273.84 17114.13 88888.00 2019-05-17 17:19:48.000 137 33821.78 273.82 17114.16 88888.00 2019-05-17 17:19:49.000 137 33821.79 273.84 17114.15 88888.00 2019-05-17 17:19:50.000 137 33821.78 273.88 17114.16 37906.29 2019-05-17 17:19:51.000 137 33821.78 273.88 17114.16 88888.00 2019-05-17 17:19:52.000 137 33821.79 273.83 17114.14 88888.00 2019-05-17 17:19:53.000 137 33821.76 273.79 17114.18 88888.00 2019-05-17 17:19:54.000 137 33821.82 273.83 17114.19 88888.00 2019-05-17 17:19:55.000 137 33821.83 273.83 17114.16 37906.24 2019-05-17 17:19:56.000 137 33821.84 273.92 17114.17 88888.00 2019-05-17 17:19:57.000 137 33821.83 273.99 17114.19 88888.00 2019-05-17 17:19:58.000 137 33821.82 273.94 17114.18 88888.00 2019-05-17 17:19:59.000 137 33821.84 273.87 17114.15 88888.00 2019-05-17 17:20:00.000 137 33821.84 273.82 17114.17 37906.29 2019-05-17 17:20:01.000 137 33821.78 273.82 17114.16 88888.00 2019-05-17 17:20:02.000 137 33821.80 273.83 17114.18 88888.00 2019-05-17 17:20:03.000 137 33821.80 273.75 17114.12 88888.00 2019-05-17 17:20:04.000 137 33821.80 273.77 17114.13 88888.00 2019-05-17 17:20:05.000 137 33821.80 273.79 17114.10 37906.21 2019-05-17 17:20:06.000 137 33821.78 273.80 17114.10 88888.00 2019-05-17 17:20:07.000 137 33821.76 273.86 17114.12 88888.00 2019-05-17 17:20:08.000 137 33821.80 273.86 17114.14 88888.00 2019-05-17 17:20:09.000 137 33821.79 273.82 17114.16 88888.00 2019-05-17 17:20:10.000 137 33821.80 273.87 17114.12 37906.26 2019-05-17 17:20:11.000 137 33821.82 273.90 17114.15 88888.00 2019-05-17 17:20:12.000 137 33821.82 273.90 17114.18 88888.00 2019-05-17 17:20:13.000 137 33821.83 273.82 17114.20 88888.00 2019-05-17 17:20:14.000 137 33821.76 273.81 17114.16 88888.00 2019-05-17 17:20:15.000 137 33821.72 273.82 17114.14 37906.21 2019-05-17 17:20:16.000 137 33821.76 273.86 17114.20 88888.00 2019-05-17 17:20:17.000 137 33821.78 273.83 17114.22 88888.00 2019-05-17 17:20:18.000 137 33821.78 273.70 17114.17 88888.00 2019-05-17 17:20:19.000 137 33821.75 273.67 17114.13 88888.00 2019-05-17 17:20:20.000 137 33821.79 273.70 17114.15 37906.25 2019-05-17 17:20:21.000 137 33821.75 273.69 17114.16 88888.00 2019-05-17 17:20:22.000 137 33821.76 273.69 17114.23 88888.00 2019-05-17 17:20:23.000 137 33821.81 273.70 17114.20 88888.00 2019-05-17 17:20:24.000 137 33821.80 273.71 17114.19 88888.00 2019-05-17 17:20:25.000 137 33821.81 273.69 17114.17 37906.30 2019-05-17 17:20:26.000 137 33821.82 273.68 17114.17 88888.00 2019-05-17 17:20:27.000 137 33821.84 273.68 17114.16 88888.00 2019-05-17 17:20:28.000 137 33821.83 273.63 17114.12 88888.00 2019-05-17 17:20:29.000 137 33821.82 273.67 17114.11 88888.00 2019-05-17 17:20:30.000 137 33821.83 273.65 17114.10 37906.30 2019-05-17 17:20:31.000 137 33821.83 273.62 17114.07 88888.00 2019-05-17 17:20:32.000 137 33821.85 273.60 17114.09 88888.00 2019-05-17 17:20:33.000 137 33821.86 273.60 17114.08 88888.00 2019-05-17 17:20:34.000 137 33821.89 273.60 17114.06 88888.00 2019-05-17 17:20:35.000 137 33821.89 273.63 17114.04 37906.28 2019-05-17 17:20:36.000 137 33821.93 273.64 17114.04 88888.00 2019-05-17 17:20:37.000 137 33821.93 273.62 17114.04 88888.00 2019-05-17 17:20:38.000 137 33821.92 273.59 17114.03 88888.00 2019-05-17 17:20:39.000 137 33821.92 273.57 17114.04 88888.00 2019-05-17 17:20:40.000 137 33821.92 273.57 17114.06 37906.37 2019-05-17 17:20:41.000 137 33821.91 273.61 17114.09 88888.00 2019-05-17 17:20:42.000 137 33821.91 273.63 17114.10 88888.00 2019-05-17 17:20:43.000 137 33821.95 273.66 17114.11 88888.00 2019-05-17 17:20:44.000 137 33821.97 273.61 17114.06 88888.00 2019-05-17 17:20:45.000 137 33821.96 273.60 17114.05 37906.33 2019-05-17 17:20:46.000 137 33821.93 273.65 17114.07 88888.00 2019-05-17 17:20:47.000 137 33821.94 273.66 17114.10 88888.00 2019-05-17 17:20:48.000 137 33821.96 273.61 17114.12 88888.00 2019-05-17 17:20:49.000 137 33821.95 273.63 17114.08 88888.00 2019-05-17 17:20:50.000 137 33821.94 273.63 17114.08 37906.37 2019-05-17 17:20:51.000 137 33821.92 273.64 17114.05 88888.00 2019-05-17 17:20:52.000 137 33821.91 273.62 17114.07 88888.00 2019-05-17 17:20:53.000 137 33821.92 273.63 17114.08 88888.00 2019-05-17 17:20:54.000 137 33821.89 273.63 17114.09 88888.00 2019-05-17 17:20:55.000 137 33821.90 273.64 17114.06 37906.33 2019-05-17 17:20:56.000 137 33821.88 273.66 17114.07 88888.00 2019-05-17 17:20:57.000 137 33821.86 273.62 17114.08 88888.00 2019-05-17 17:20:58.000 137 33821.86 273.59 17114.08 88888.00 2019-05-17 17:20:59.000 137 33821.86 273.58 17114.10 88888.00 2019-05-17 17:21:00.000 137 33821.90 273.60 17114.07 37906.20 2019-05-17 17:21:01.000 137 33821.92 273.63 17114.07 88888.00 2019-05-17 17:21:02.000 137 33821.91 273.61 17114.10 88888.00 2019-05-17 17:21:03.000 137 33821.87 273.63 17114.07 88888.00 2019-05-17 17:21:04.000 137 33821.89 273.64 17114.04 88888.00 2019-05-17 17:21:05.000 137 33821.89 273.66 17114.00 37906.27 2019-05-17 17:21:06.000 137 33821.91 273.68 17114.03 88888.00 2019-05-17 17:21:07.000 137 33821.92 273.67 17114.06 88888.00 2019-05-17 17:21:08.000 137 33821.90 273.64 17114.01 88888.00 2019-05-17 17:21:09.000 137 33821.92 273.64 17114.02 88888.00 2019-05-17 17:21:10.000 137 33821.95 273.67 17114.04 37906.35 2019-05-17 17:21:11.000 137 33821.90 273.66 17114.04 88888.00 2019-05-17 17:21:12.000 137 33821.89 273.62 17114.04 88888.00 2019-05-17 17:21:13.000 137 33821.91 273.63 17114.01 88888.00 2019-05-17 17:21:14.000 137 33821.89 273.60 17114.03 88888.00 2019-05-17 17:21:15.000 137 33821.90 273.58 17114.03 37906.39 2019-05-17 17:21:16.000 137 33821.89 273.60 17114.01 88888.00 2019-05-17 17:21:17.000 137 33821.89 273.59 17114.02 88888.00 2019-05-17 17:21:18.000 137 33821.89 273.60 17114.05 88888.00 2019-05-17 17:21:19.000 137 33821.90 273.59 17114.00 88888.00 2019-05-17 17:21:20.000 137 33821.88 273.57 17113.94 37906.29 2019-05-17 17:21:21.000 137 33821.88 273.59 17114.01 88888.00 2019-05-17 17:21:22.000 137 33821.90 273.61 17114.01 88888.00 2019-05-17 17:21:23.000 137 33821.86 273.63 17114.00 88888.00 2019-05-17 17:21:24.000 137 33821.84 273.60 17113.99 88888.00 2019-05-17 17:21:25.000 137 33821.84 273.58 17113.98 37906.37 2019-05-17 17:21:26.000 137 33821.82 273.57 17113.98 88888.00 2019-05-17 17:21:27.000 137 33821.85 273.55 17114.01 88888.00 2019-05-17 17:21:28.000 137 33821.91 273.56 17114.02 88888.00 2019-05-17 17:21:29.000 137 33821.89 273.56 17113.98 88888.00 2019-05-17 17:21:30.000 137 33821.90 273.59 17113.96 37906.33 2019-05-17 17:21:31.000 137 33821.88 273.61 17113.98 88888.00 2019-05-17 17:21:32.000 137 33821.92 273.61 17114.01 88888.00 2019-05-17 17:21:33.000 137 33821.92 273.60 17113.99 88888.00 2019-05-17 17:21:34.000 137 33821.92 273.58 17114.00 88888.00 2019-05-17 17:21:35.000 137 33821.90 273.58 17114.02 37906.39 2019-05-17 17:21:36.000 137 33821.89 273.54 17114.00 88888.00 2019-05-17 17:21:37.000 137 33821.92 273.51 17113.99 88888.00 2019-05-17 17:21:38.000 137 33821.91 273.54 17114.03 88888.00 2019-05-17 17:21:39.000 137 33821.95 273.53 17114.04 88888.00 2019-05-17 17:21:40.000 137 33821.93 273.55 17114.05 37906.38 2019-05-17 17:21:41.000 137 33821.94 273.57 17114.00 88888.00 2019-05-17 17:21:42.000 137 33821.93 273.57 17114.03 88888.00 2019-05-17 17:21:43.000 137 33821.89 273.52 17113.99 88888.00 2019-05-17 17:21:44.000 137 33821.85 273.51 17113.96 88888.00 2019-05-17 17:21:45.000 137 33821.93 273.55 17113.96 37906.31 2019-05-17 17:21:46.000 137 33821.95 273.52 17114.00 88888.00 2019-05-17 17:21:47.000 137 33821.89 273.53 17114.05 88888.00 2019-05-17 17:21:48.000 137 33821.86 273.53 17114.03 88888.00 2019-05-17 17:21:49.000 137 33821.87 273.55 17114.02 88888.00 2019-05-17 17:21:50.000 137 33821.90 273.55 17114.03 37906.26 2019-05-17 17:21:51.000 137 33821.87 273.52 17114.04 88888.00 2019-05-17 17:21:52.000 137 33821.86 273.58 17114.05 88888.00 2019-05-17 17:21:53.000 137 33821.88 273.56 17114.06 88888.00 2019-05-17 17:21:54.000 137 33821.88 273.54 17114.05 88888.00 2019-05-17 17:21:55.000 137 33821.89 273.55 17114.09 37906.18 2019-05-17 17:21:56.000 137 33821.82 273.54 17114.09 88888.00 2019-05-17 17:21:57.000 137 33821.85 273.55 17114.04 88888.00 2019-05-17 17:21:58.000 137 33821.86 273.57 17114.04 88888.00 2019-05-17 17:21:59.000 137 33821.83 273.57 17114.03 88888.00 2019-05-17 17:22:00.000 137 33821.83 273.57 17114.06 37906.31 2019-05-17 17:22:01.000 137 33821.82 273.56 17114.04 88888.00 2019-05-17 17:22:02.000 137 33821.81 273.52 17114.07 88888.00 2019-05-17 17:22:03.000 137 33821.79 273.53 17114.07 88888.00 2019-05-17 17:22:04.000 137 33821.82 273.50 17114.03 88888.00 2019-05-17 17:22:05.000 137 33821.86 273.47 17113.99 37906.24 2019-05-17 17:22:06.000 137 33821.85 273.48 17114.02 88888.00 2019-05-17 17:22:07.000 137 33821.84 273.54 17114.04 88888.00 2019-05-17 17:22:08.000 137 33821.83 273.54 17114.04 88888.00 2019-05-17 17:22:09.000 137 33821.81 273.52 17114.06 88888.00 2019-05-17 17:22:10.000 137 33821.76 273.52 17114.06 37906.18 2019-05-17 17:22:11.000 137 33821.81 273.53 17114.05 88888.00 2019-05-17 17:22:12.000 137 33821.85 273.52 17114.05 88888.00 2019-05-17 17:22:13.000 137 33821.87 273.49 17114.04 88888.00 2019-05-17 17:22:14.000 137 33821.85 273.47 17114.06 88888.00 2019-05-17 17:22:15.000 137 33821.82 273.54 17114.06 37906.26 2019-05-17 17:22:16.000 137 33821.79 273.58 17114.01 88888.00 2019-05-17 17:22:17.000 137 33821.78 273.59 17113.97 88888.00 2019-05-17 17:22:18.000 137 33821.82 273.58 17113.95 88888.00 2019-05-17 17:22:19.000 137 33821.79 273.55 17113.99 88888.00 2019-05-17 17:22:20.000 137 33821.79 273.58 17114.03 37906.15 2019-05-17 17:22:21.000 137 33821.76 273.57 17114.02 88888.00 2019-05-17 17:22:22.000 137 33821.74 273.56 17114.01 88888.00 2019-05-17 17:22:23.000 137 33821.70 273.52 17113.99 88888.00 2019-05-17 17:22:24.000 137 33821.72 273.55 17114.03 88888.00 2019-05-17 17:22:25.000 137 33821.76 273.60 17114.06 37906.18 2019-05-17 17:22:26.000 137 33821.79 273.58 17114.04 88888.00 2019-05-17 17:22:27.000 137 33821.75 273.55 17114.06 88888.00 2019-05-17 17:22:28.000 137 33821.70 273.46 17114.01 88888.00 2019-05-17 17:22:29.000 137 33821.71 273.45 17114.01 88888.00 2019-05-17 17:22:30.000 137 33821.70 273.43 17114.02 37906.13 2019-05-17 17:22:31.000 137 33821.70 273.46 17114.01 88888.00 2019-05-17 17:22:32.000 137 33821.68 273.44 17113.99 88888.00 2019-05-17 17:22:33.000 137 33821.71 273.43 17114.00 88888.00 2019-05-17 17:22:34.000 137 33821.67 273.42 17113.96 88888.00 2019-05-17 17:22:35.000 137 33821.69 273.40 17113.97 37906.09 2019-05-17 17:22:36.000 137 33821.69 273.46 17113.93 88888.00 2019-05-17 17:22:37.000 137 33821.71 273.46 17113.91 88888.00 2019-05-17 17:22:38.000 137 33821.73 273.47 17113.93 88888.00 2019-05-17 17:22:39.000 137 33821.71 273.47 17113.96 88888.00 2019-05-17 17:22:40.000 137 33821.69 273.43 17114.00 37905.99 2019-05-17 17:22:41.000 137 33821.71 273.46 17113.97 88888.00 2019-05-17 17:22:42.000 137 33821.73 273.44 17114.01 88888.00 2019-05-17 17:22:43.000 137 33821.72 273.41 17114.00 88888.00 2019-05-17 17:22:44.000 137 33821.73 273.39 17113.97 88888.00 2019-05-17 17:22:45.000 137 33821.74 273.40 17113.97 37906.16 2019-05-17 17:22:46.000 137 33821.75 273.46 17113.96 88888.00 2019-05-17 17:22:47.000 137 33821.76 273.45 17113.95 88888.00 2019-05-17 17:22:48.000 137 33821.75 273.48 17113.96 88888.00 2019-05-17 17:22:49.000 137 33821.76 273.47 17113.95 88888.00 2019-05-17 17:22:50.000 137 33821.72 273.47 17113.97 37906.10 2019-05-17 17:22:51.000 137 33821.76 273.48 17114.00 88888.00 2019-05-17 17:22:52.000 137 33821.76 273.50 17114.00 88888.00 2019-05-17 17:22:53.000 137 33821.75 273.50 17113.98 88888.00 2019-05-17 17:22:54.000 137 33821.72 273.46 17113.97 88888.00 2019-05-17 17:22:55.000 137 33821.70 273.44 17113.95 37906.21 2019-05-17 17:22:56.000 137 33821.68 273.48 17113.99 88888.00 2019-05-17 17:22:57.000 137 33821.66 273.47 17113.99 88888.00 2019-05-17 17:22:58.000 137 33821.70 273.45 17113.96 88888.00 2019-05-17 17:22:59.000 137 33821.69 273.46 17113.98 88888.00 2019-05-17 17:23:00.000 137 33821.66 273.47 17114.01 37906.07 2019-05-17 17:23:01.000 137 33821.65 273.45 17114.01 88888.00 2019-05-17 17:23:02.000 137 33821.67 273.46 17114.00 88888.00 2019-05-17 17:23:03.000 137 33821.68 273.48 17114.03 88888.00 2019-05-17 17:23:04.000 137 33821.67 273.44 17113.98 88888.00 2019-05-17 17:23:05.000 137 33821.64 273.42 17113.98 37906.13 2019-05-17 17:23:06.000 137 33821.63 273.43 17113.99 88888.00 2019-05-17 17:23:07.000 137 33821.65 273.47 17114.03 88888.00 2019-05-17 17:23:08.000 137 33821.64 273.45 17114.02 88888.00 2019-05-17 17:23:09.000 137 33821.68 273.46 17114.03 88888.00 2019-05-17 17:23:10.000 137 33821.68 273.46 17114.05 37906.16 2019-05-17 17:23:11.000 137 33821.67 273.46 17114.04 88888.00 2019-05-17 17:23:12.000 137 33821.67 273.45 17114.05 88888.00 2019-05-17 17:23:13.000 137 33821.71 273.44 17114.05 88888.00 2019-05-17 17:23:14.000 137 33821.71 273.45 17114.06 88888.00 2019-05-17 17:23:15.000 137 33821.63 273.46 17114.06 37906.09 2019-05-17 17:23:16.000 137 33821.62 273.52 17114.09 88888.00 2019-05-17 17:23:17.000 137 33821.65 273.52 17114.07 88888.00 2019-05-17 17:23:18.000 137 33821.67 273.54 17114.06 88888.00 2019-05-17 17:23:19.000 137 33821.69 273.50 17114.09 88888.00 2019-05-17 17:23:20.000 137 33821.71 273.52 17114.04 37906.07 2019-05-17 17:23:21.000 137 33821.65 273.50 17114.03 88888.00 2019-05-17 17:23:22.000 137 33821.66 273.51 17113.98 88888.00 2019-05-17 17:23:23.000 137 33821.66 273.45 17113.96 88888.00 2019-05-17 17:23:24.000 137 33821.62 273.45 17113.96 88888.00 2019-05-17 17:23:25.000 137 33821.62 273.46 17113.95 37906.09 2019-05-17 17:23:26.000 137 33821.64 273.46 17113.99 88888.00 2019-05-17 17:23:27.000 137 33821.65 273.43 17114.01 88888.00 2019-05-17 17:23:28.000 137 33821.66 273.40 17114.01 88888.00 2019-05-17 17:23:29.000 137 33821.64 273.43 17113.98 88888.00 2019-05-17 17:23:30.000 137 33821.66 273.45 17114.00 37906.00 2019-05-17 17:23:31.000 137 33821.64 273.44 17113.99 88888.00 2019-05-17 17:23:32.000 137 33821.62 273.45 17113.95 88888.00 2019-05-17 17:23:33.000 137 33821.62 273.46 17113.95 88888.00 2019-05-17 17:23:34.000 137 33821.64 273.45 17114.00 88888.00 2019-05-17 17:23:35.000 137 33821.66 273.47 17113.99 37906.02 2019-05-17 17:23:36.000 137 33821.69 273.45 17113.97 88888.00 2019-05-17 17:23:37.000 137 33821.69 273.44 17113.99 88888.00 2019-05-17 17:23:38.000 137 33821.66 273.44 17113.98 88888.00 2019-05-17 17:23:39.000 137 33821.71 273.42 17113.98 88888.00 2019-05-17 17:23:40.000 137 33821.68 273.40 17113.95 37905.99 2019-05-17 17:23:41.000 137 33821.66 273.38 17113.95 88888.00 2019-05-17 17:23:42.000 137 33821.67 273.39 17114.00 88888.00 2019-05-17 17:23:43.000 137 33821.66 273.41 17113.98 88888.00 2019-05-17 17:23:44.000 137 33821.65 273.41 17113.92 88888.00 2019-05-17 17:23:45.000 137 33821.68 273.43 17113.93 37906.11 2019-05-17 17:23:46.000 137 33821.68 273.40 17113.92 88888.00 2019-05-17 17:23:47.000 137 33821.64 273.38 17113.93 88888.00 2019-05-17 17:23:48.000 137 33821.60 273.36 17113.93 88888.00 2019-05-17 17:23:49.000 137 33821.63 273.41 17113.94 88888.00 2019-05-17 17:23:50.000 137 33821.64 273.40 17113.97 37906.04 2019-05-17 17:23:51.000 137 33821.68 273.39 17113.91 88888.00 2019-05-17 17:23:52.000 137 33821.70 273.39 17113.92 88888.00 2019-05-17 17:23:53.000 137 33821.66 273.40 17113.96 88888.00 2019-05-17 17:23:54.000 137 33821.68 273.39 17113.98 88888.00 2019-05-17 17:23:55.000 137 33821.68 273.39 17113.99 37906.03 2019-05-17 17:23:56.000 137 33821.64 273.35 17113.94 88888.00 2019-05-17 17:23:57.000 137 33821.66 273.36 17113.99 88888.00 2019-05-17 17:23:58.000 137 33821.65 273.36 17114.01 88888.00 2019-05-17 17:23:59.000 137 33821.67 273.36 17113.99 88888.00 2019-05-17 17:24:00.000 137 33821.70 273.36 17114.01 37906.06 2019-05-17 17:24:01.000 137 33821.72 273.34 17113.98 88888.00 2019-05-17 17:24:02.000 137 33821.74 273.35 17113.98 88888.00 2019-05-17 17:24:03.000 137 33821.71 273.34 17113.97 88888.00 2019-05-17 17:24:04.000 137 33821.68 273.31 17113.92 88888.00 2019-05-17 17:24:05.000 137 33821.70 273.33 17113.97 37906.11 2019-05-17 17:24:06.000 137 33821.68 273.34 17113.91 88888.00 2019-05-17 17:24:07.000 137 33821.70 273.35 17113.93 88888.00 2019-05-17 17:24:08.000 137 33821.72 273.33 17113.92 88888.00 2019-05-17 17:24:09.000 137 33821.71 273.33 17113.95 88888.00 2019-05-17 17:24:10.000 137 33821.70 273.36 17113.93 37906.14 2019-05-17 17:24:11.000 137 33821.68 273.38 17113.93 88888.00 2019-05-17 17:24:12.000 137 33821.68 273.39 17113.96 88888.00 2019-05-17 17:24:13.000 137 33821.71 273.39 17113.96 88888.00 2019-05-17 17:24:14.000 137 33821.69 273.39 17113.95 88888.00 2019-05-17 17:24:15.000 137 33821.67 273.39 17113.93 37906.08 2019-05-17 17:24:16.000 137 33821.67 273.37 17113.95 88888.00 2019-05-17 17:24:17.000 137 33821.61 273.38 17113.93 88888.00 2019-05-17 17:24:18.000 137 33821.60 273.38 17113.98 88888.00 2019-05-17 17:24:19.000 137 33821.61 273.35 17114.00 88888.00 2019-05-17 17:24:20.000 137 33821.61 273.34 17114.04 37906.06 2019-05-17 17:24:21.000 137 33821.55 273.35 17114.03 88888.00 2019-05-17 17:24:22.000 137 33821.55 273.36 17114.01 88888.00 2019-05-17 17:24:23.000 137 33821.53 273.36 17113.99 88888.00 2019-05-17 17:24:24.000 137 33821.49 273.33 17114.00 88888.00 2019-05-17 17:24:25.000 137 33821.50 273.33 17114.02 37905.91 2019-05-17 17:24:26.000 137 33821.49 273.31 17114.05 88888.00 2019-05-17 17:24:27.000 137 33821.52 273.30 17114.03 88888.00 2019-05-17 17:24:28.000 137 33821.51 273.31 17113.97 88888.00 2019-05-17 17:24:29.000 137 33821.51 273.30 17113.95 88888.00 2019-05-17 17:24:30.000 137 33821.52 273.32 17114.01 37905.93 2019-05-17 17:24:31.000 137 33821.48 273.33 17114.02 88888.00 2019-05-17 17:24:32.000 137 33821.43 273.36 17114.03 88888.00 2019-05-17 17:24:33.000 137 33821.43 273.34 17113.97 88888.00 2019-05-17 17:24:34.000 137 33821.42 273.37 17113.99 88888.00 2019-05-17 17:24:35.000 137 33821.45 273.38 17114.01 37905.95 2019-05-17 17:24:36.000 137 33821.44 273.38 17113.97 88888.00 2019-05-17 17:24:37.000 137 33821.44 273.35 17113.97 88888.00 2019-05-17 17:24:38.000 137 33821.43 273.31 17113.93 88888.00 2019-05-17 17:24:39.000 137 33821.45 273.35 17113.94 88888.00 2019-05-17 17:24:40.000 137 33821.44 273.39 17113.96 37905.86 2019-05-17 17:24:41.000 137 33821.43 273.36 17113.95 88888.00 2019-05-17 17:24:42.000 137 33821.39 273.33 17113.93 88888.00 2019-05-17 17:24:43.000 137 33821.36 273.35 17113.96 88888.00 2019-05-17 17:24:44.000 137 33821.37 273.34 17113.96 88888.00 2019-05-17 17:24:45.000 137 33821.40 273.35 17113.96 37905.91 2019-05-17 17:24:46.000 137 33821.40 273.36 17113.99 88888.00 2019-05-17 17:24:47.000 137 33821.41 273.36 17113.95 88888.00 2019-05-17 17:24:48.000 137 33821.40 273.38 17113.95 88888.00 2019-05-17 17:24:49.000 137 33821.38 273.40 17114.00 88888.00 2019-05-17 17:24:50.000 137 33821.34 273.40 17113.96 37905.78 2019-05-17 17:24:51.000 137 33821.35 273.39 17113.91 88888.00 2019-05-17 17:24:52.000 137 33821.34 273.45 17113.91 88888.00 2019-05-17 17:24:53.000 137 33821.34 273.44 17113.93 88888.00 2019-05-17 17:24:54.000 137 33821.34 273.40 17113.96 88888.00 2019-05-17 17:24:55.000 137 33821.34 273.40 17113.98 37905.74 2019-05-17 17:24:56.000 137 33821.35 273.43 17113.97 88888.00 2019-05-17 17:24:57.000 137 33821.33 273.45 17113.99 88888.00 2019-05-17 17:24:58.000 137 33821.34 273.46 17113.97 88888.00 2019-05-17 17:24:59.000 137 33821.34 273.41 17113.97 88888.00 2019-05-17 17:25:00.000 137 33821.34 273.40 17114.00 37905.81 2019-05-17 17:25:01.000 137 33821.32 273.44 17114.03 88888.00 2019-05-17 17:25:02.000 137 33821.30 273.44 17113.98 88888.00 2019-05-17 17:25:03.000 137 33821.33 273.40 17113.95 88888.00 2019-05-17 17:25:04.000 137 33821.34 273.42 17113.92 88888.00 2019-05-17 17:25:05.000 137 33821.35 273.41 17113.93 37905.85 2019-05-17 17:25:06.000 137 33821.35 273.41 17113.93 88888.00 2019-05-17 17:25:07.000 137 33821.34 273.38 17113.95 88888.00 2019-05-17 17:25:08.000 137 33821.35 273.38 17114.01 88888.00 2019-05-17 17:25:09.000 137 33821.35 273.37 17114.02 88888.00 2019-05-17 17:25:10.000 137 33821.35 273.37 17113.98 37905.70 2019-05-17 17:25:11.000 137 33821.36 273.42 17113.98 88888.00 2019-05-17 17:25:12.000 137 33821.37 273.40 17114.00 88888.00 2019-05-17 17:25:13.000 137 33821.38 273.36 17114.03 88888.00 2019-05-17 17:25:14.000 137 33821.38 273.35 17114.00 88888.00 2019-05-17 17:25:15.000 137 33821.38 273.33 17114.01 37905.79 2019-05-17 17:25:16.000 137 33821.42 273.34 17114.00 88888.00 2019-05-17 17:25:17.000 137 33821.41 273.37 17113.96 88888.00 2019-05-17 17:25:18.000 137 33821.44 273.37 17113.97 88888.00 2019-05-17 17:25:19.000 137 33821.41 273.33 17113.97 88888.00 2019-05-17 17:25:20.000 137 33821.42 273.28 17113.95 37905.84 2019-05-17 17:25:21.000 137 33821.46 273.27 17113.98 88888.00 2019-05-17 17:25:22.000 137 33821.49 273.28 17113.96 88888.00 2019-05-17 17:25:23.000 137 33821.52 273.29 17113.99 88888.00 2019-05-17 17:25:24.000 137 33821.52 273.29 17114.02 88888.00 2019-05-17 17:25:25.000 137 33821.51 273.28 17114.05 37905.94 2019-05-17 17:25:26.000 137 33821.52 273.33 17114.02 88888.00 2019-05-17 17:25:27.000 137 33821.53 273.33 17113.98 88888.00 2019-05-17 17:25:28.000 137 33821.53 273.30 17113.98 88888.00 2019-05-17 17:25:29.000 137 33821.58 273.33 17114.01 88888.00 2019-05-17 17:25:30.000 137 33821.58 273.33 17114.03 37905.95 2019-05-17 17:25:31.000 137 33821.62 273.32 17114.01 88888.00 2019-05-17 17:25:32.000 137 33821.57 273.30 17114.00 88888.00 2019-05-17 17:25:33.000 137 33821.56 273.31 17114.03 88888.00 2019-05-17 17:25:34.000 137 33821.59 273.27 17114.00 88888.00 2019-05-17 17:25:35.000 137 33821.57 273.25 17113.95 37905.95 2019-05-17 17:25:36.000 137 33821.57 273.24 17113.97 88888.00 2019-05-17 17:25:37.000 137 33821.57 273.26 17113.99 88888.00 2019-05-17 17:25:38.000 137 33821.56 273.21 17114.01 88888.00 2019-05-17 17:25:39.000 137 33821.58 273.17 17114.01 88888.00 2019-05-17 17:25:40.000 137 33821.57 273.14 17113.99 37906.07 2019-05-17 17:25:41.000 137 33821.58 273.13 17113.95 88888.00 2019-05-17 17:25:42.000 137 33821.58 273.10 17114.02 88888.00 2019-05-17 17:25:43.000 137 33821.60 273.11 17114.01 88888.00 2019-05-17 17:25:44.000 137 33821.62 273.15 17113.98 88888.00 2019-05-17 17:25:45.000 137 33821.60 273.13 17113.99 37905.95 2019-05-17 17:25:46.000 137 33821.59 273.12 17113.97 88888.00 2019-05-17 17:25:47.000 137 33821.61 273.16 17114.04 88888.00 2019-05-17 17:25:48.000 137 33821.61 273.14 17114.06 88888.00 2019-05-17 17:25:49.000 137 33821.57 273.12 17114.06 88888.00 2019-05-17 17:25:50.000 137 33821.60 273.13 17114.02 37906.01 2019-05-17 17:25:51.000 137 33821.62 273.18 17114.02 88888.00 2019-05-17 17:25:52.000 137 33821.61 273.18 17114.02 88888.00 2019-05-17 17:25:53.000 137 33821.59 273.14 17114.00 88888.00 2019-05-17 17:25:54.000 137 33821.59 273.09 17114.02 88888.00 2019-05-17 17:25:55.000 137 33821.61 273.09 17114.01 37906.00 2019-05-17 17:25:56.000 137 33821.61 273.11 17114.02 88888.00 2019-05-17 17:25:57.000 137 33821.60 273.15 17113.97 88888.00 2019-05-17 17:25:58.000 137 33821.59 273.13 17114.00 88888.00 2019-05-17 17:25:59.000 137 33821.55 273.12 17114.01 88888.00 2019-05-17 17:26:00.000 137 33821.60 273.11 17114.01 37905.97 2019-05-17 17:26:01.000 137 33821.60 273.11 17114.02 88888.00 2019-05-17 17:26:02.000 137 33821.61 273.13 17114.02 88888.00 2019-05-17 17:26:03.000 137 33821.63 273.13 17113.96 88888.00 2019-05-17 17:26:04.000 137 33821.61 273.14 17113.91 88888.00 2019-05-17 17:26:05.000 137 33821.63 273.17 17113.93 37905.99 2019-05-17 17:26:06.000 137 33821.63 273.15 17113.95 88888.00 2019-05-17 17:26:07.000 137 33821.62 273.13 17113.97 88888.00 2019-05-17 17:26:08.000 137 33821.60 273.14 17113.98 88888.00 2019-05-17 17:26:09.000 137 33821.62 273.18 17114.02 88888.00 2019-05-17 17:26:10.000 137 33821.62 273.14 17114.03 37906.07 2019-05-17 17:26:11.000 137 33821.58 273.18 17114.02 88888.00 2019-05-17 17:26:12.000 137 33821.60 273.13 17113.99 88888.00 2019-05-17 17:26:13.000 137 33821.58 273.12 17113.93 88888.00 2019-05-17 17:26:14.000 137 33821.57 273.13 17113.94 88888.00 2019-05-17 17:26:15.000 137 33821.58 273.14 17113.88 37906.05 2019-05-17 17:26:16.000 137 33821.57 273.18 17113.89 88888.00 2019-05-17 17:26:17.000 137 33821.57 273.21 17113.93 88888.00 2019-05-17 17:26:18.000 137 33821.54 273.21 17113.97 88888.00 2019-05-17 17:26:19.000 137 33821.55 273.24 17113.96 88888.00 2019-05-17 17:26:20.000 137 33821.55 273.19 17113.96 37906.06 2019-05-17 17:26:21.000 137 33821.53 273.18 17113.96 88888.00 2019-05-17 17:26:22.000 137 33821.52 273.14 17113.94 88888.00 2019-05-17 17:26:23.000 137 33821.53 273.17 17113.96 88888.00 2019-05-17 17:26:24.000 137 33821.51 273.18 17113.92 88888.00 2019-05-17 17:26:25.000 137 33821.49 273.20 17113.92 37905.96 2019-05-17 17:26:26.000 137 33821.49 273.22 17113.96 88888.00 2019-05-17 17:26:27.000 137 33821.50 273.20 17113.98 88888.00 2019-05-17 17:26:28.000 137 33821.51 273.15 17113.99 88888.00 2019-05-17 17:26:29.000 137 33821.52 273.13 17113.94 88888.00 2019-05-17 17:26:30.000 137 33821.48 273.15 17113.93 37905.93 2019-05-17 17:26:31.000 137 33821.53 273.13 17113.95 88888.00 2019-05-17 17:26:32.000 137 33821.56 273.13 17113.96 88888.00 2019-05-17 17:26:33.000 137 33821.57 273.14 17113.96 88888.00 2019-05-17 17:26:34.000 137 33821.57 273.12 17113.95 88888.00 2019-05-17 17:26:35.000 137 33821.58 273.14 17113.97 37906.02 2019-05-17 17:26:36.000 137 33821.61 273.14 17113.97 88888.00 2019-05-17 17:26:37.000 137 33821.63 273.13 17113.93 88888.00 2019-05-17 17:26:38.000 137 33821.68 273.17 17113.90 88888.00 2019-05-17 17:26:39.000 137 33821.69 273.12 17113.90 88888.00 2019-05-17 17:26:40.000 137 33821.73 273.11 17113.93 37906.08 2019-05-17 17:26:41.000 137 33821.73 273.10 17113.94 88888.00 2019-05-17 17:26:42.000 137 33821.74 273.05 17113.94 88888.00 2019-05-17 17:26:43.000 137 33821.78 273.07 17113.93 88888.00 2019-05-17 17:26:44.000 137 33821.79 273.09 17113.92 88888.00 2019-05-17 17:26:45.000 137 33821.77 273.07 17113.88 37906.19 2019-05-17 17:26:46.000 137 33821.81 273.03 17113.87 88888.00 2019-05-17 17:26:47.000 137 33821.82 273.03 17113.90 88888.00 2019-05-17 17:26:48.000 137 33821.84 273.03 17113.93 88888.00 2019-05-17 17:26:49.000 137 33821.86 272.99 17113.87 88888.00 2019-05-17 17:26:50.000 137 33821.84 272.97 17113.86 37906.15 2019-05-17 17:26:51.000 137 33821.82 272.99 17113.86 88888.00 2019-05-17 17:26:52.000 137 33821.84 273.00 17113.87 88888.00 2019-05-17 17:26:53.000 137 33821.86 273.01 17113.87 88888.00 2019-05-17 17:26:54.000 137 33821.87 273.03 17113.85 88888.00 2019-05-17 17:26:55.000 137 33821.89 272.99 17113.83 37906.27 2019-05-17 17:26:56.000 137 33821.89 272.99 17113.83 88888.00 2019-05-17 17:26:57.000 137 33821.87 273.01 17113.87 88888.00 2019-05-17 17:26:58.000 137 33821.85 272.98 17113.90 88888.00 2019-05-17 17:26:59.000 137 33821.86 272.99 17113.88 88888.00 2019-05-17 17:27:00.000 137 33821.90 273.02 17113.88 37906.18 2019-05-17 17:27:01.000 137 33821.87 273.01 17113.89 88888.00 2019-05-17 17:27:02.000 137 33821.83 272.97 17113.85 88888.00 2019-05-17 17:27:03.000 137 33821.84 272.95 17113.82 88888.00 2019-05-17 17:27:04.000 137 33821.84 272.94 17113.85 88888.00 2019-05-17 17:27:05.000 137 33821.87 272.92 17113.89 37906.19 2019-05-17 17:27:06.000 137 33821.87 272.93 17113.88 88888.00 2019-05-17 17:27:07.000 137 33821.86 272.93 17113.89 88888.00 2019-05-17 17:27:08.000 137 33821.86 272.90 17113.86 88888.00 2019-05-17 17:27:09.000 137 33821.87 272.90 17113.90 88888.00 2019-05-17 17:27:10.000 137 33821.89 272.92 17113.85 37906.28 2019-05-17 17:27:11.000 137 33821.87 272.95 17113.82 88888.00 2019-05-17 17:27:12.000 137 33821.90 272.93 17113.79 88888.00 2019-05-17 17:27:13.000 137 33821.90 272.89 17113.84 88888.00 2019-05-17 17:27:14.000 137 33821.88 272.87 17113.79 88888.00 2019-05-17 17:27:15.000 137 33821.88 272.84 17113.82 37906.28 2019-05-17 17:27:16.000 137 33821.93 272.89 17113.86 88888.00 2019-05-17 17:27:17.000 137 33821.92 272.88 17113.84 88888.00 2019-05-17 17:27:18.000 137 33821.90 272.87 17113.84 88888.00 2019-05-17 17:27:19.000 137 33821.90 272.89 17113.84 88888.00 2019-05-17 17:27:20.000 137 33821.89 272.89 17113.87 37906.21 2019-05-17 17:27:21.000 137 33821.86 272.89 17113.91 88888.00 2019-05-17 17:27:22.000 137 33821.89 272.87 17113.93 88888.00 2019-05-17 17:27:23.000 137 33821.89 272.85 17113.89 88888.00 2019-05-17 17:27:24.000 137 33821.91 272.88 17113.88 88888.00 2019-05-17 17:27:25.000 137 33821.90 272.91 17113.88 37906.31 2019-05-17 17:27:26.000 137 33821.86 272.89 17113.89 88888.00 2019-05-17 17:27:27.000 137 33821.88 272.91 17113.88 88888.00 2019-05-17 17:27:28.000 137 33821.88 272.91 17113.90 88888.00 2019-05-17 17:27:29.000 137 33821.88 272.92 17113.90 88888.00 2019-05-17 17:27:30.000 137 33821.85 272.91 17113.90 37906.19 2019-05-17 17:27:31.000 137 33821.86 272.88 17113.94 88888.00 2019-05-17 17:27:32.000 137 33821.87 272.86 17113.90 88888.00 2019-05-17 17:27:33.000 137 33821.86 272.84 17113.90 88888.00 2019-05-17 17:27:34.000 137 33821.85 272.84 17113.93 88888.00 2019-05-17 17:27:35.000 137 33821.88 272.81 17113.92 37906.19 2019-05-17 17:27:36.000 137 33821.88 272.82 17113.89 88888.00 2019-05-17 17:27:37.000 137 33821.88 272.84 17113.89 88888.00 2019-05-17 17:27:38.000 137 33821.89 272.82 17113.86 88888.00 2019-05-17 17:27:39.000 137 33821.89 272.82 17113.84 88888.00 2019-05-17 17:27:40.000 137 33821.89 272.83 17113.86 37906.22 2019-05-17 17:27:41.000 137 33821.89 272.85 17113.90 88888.00 2019-05-17 17:27:42.000 137 33821.87 272.86 17113.89 88888.00 2019-05-17 17:27:43.000 137 33821.89 272.86 17113.86 88888.00 2019-05-17 17:27:44.000 137 33821.93 272.83 17113.90 88888.00 2019-05-17 17:27:45.000 137 33821.95 272.82 17113.91 37906.16 2019-05-17 17:27:46.000 137 33821.92 272.83 17113.91 88888.00 2019-05-17 17:27:47.000 137 33821.90 272.87 17113.88 88888.00 2019-05-17 17:27:48.000 137 33821.91 272.87 17113.89 88888.00 2019-05-17 17:27:49.000 137 33821.91 272.87 17113.90 88888.00 2019-05-17 17:27:50.000 137 33821.92 272.85 17113.89 37906.31 2019-05-17 17:27:51.000 137 33821.91 272.85 17113.88 88888.00 2019-05-17 17:27:52.000 137 33821.93 272.81 17113.85 88888.00 2019-05-17 17:27:53.000 137 33821.95 272.81 17113.83 88888.00 2019-05-17 17:27:54.000 137 33821.97 272.81 17113.87 88888.00 2019-05-17 17:27:55.000 137 33821.98 272.78 17113.83 37906.35 2019-05-17 17:27:56.000 137 33821.99 272.76 17113.84 88888.00 2019-05-17 17:27:57.000 137 33822.00 272.75 17113.80 88888.00 2019-05-17 17:27:58.000 137 33821.99 272.79 17113.80 88888.00 2019-05-17 17:27:59.000 137 33822.01 272.79 17113.82 88888.00 2019-05-17 17:28:00.000 137 33822.01 272.81 17113.84 37906.32 2019-05-17 17:28:01.000 137 33822.05 272.81 17113.86 88888.00 2019-05-17 17:28:02.000 137 33822.04 272.81 17113.85 88888.00 2019-05-17 17:28:03.000 137 33822.03 272.83 17113.89 88888.00 2019-05-17 17:28:04.000 137 33821.98 272.80 17113.86 88888.00 2019-05-17 17:28:05.000 137 33822.00 272.78 17113.88 37906.37 2019-05-17 17:28:06.000 137 33822.03 272.78 17113.86 88888.00 2019-05-17 17:28:07.000 137 33822.03 272.80 17113.81 88888.00 2019-05-17 17:28:08.000 137 33822.01 272.82 17113.85 88888.00 2019-05-17 17:28:09.000 137 33822.03 272.84 17113.87 88888.00 2019-05-17 17:28:10.000 137 33822.03 272.81 17113.82 37906.38 2019-05-17 17:28:11.000 137 33822.07 272.82 17113.88 88888.00 2019-05-17 17:28:12.000 137 33822.01 272.78 17113.81 88888.00 2019-05-17 17:28:13.000 137 33822.02 272.78 17113.82 88888.00 2019-05-17 17:28:14.000 137 33822.01 272.82 17113.85 88888.00 2019-05-17 17:28:15.000 137 33822.02 272.78 17113.84 37906.49 2019-05-17 17:28:16.000 137 33822.08 272.80 17113.82 88888.00 2019-05-17 17:28:17.000 137 33822.05 272.79 17113.85 88888.00 2019-05-17 17:28:18.000 137 33822.09 272.79 17113.82 88888.00 2019-05-17 17:28:19.000 137 33822.13 272.80 17113.81 88888.00 2019-05-17 17:28:20.000 137 33822.12 272.83 17113.87 37906.45 2019-05-17 17:28:21.000 137 33822.07 272.84 17113.84 88888.00 2019-05-17 17:28:22.000 137 33822.08 272.84 17113.83 88888.00 2019-05-17 17:28:23.000 137 33822.05 272.81 17113.79 88888.00 2019-05-17 17:28:24.000 137 33822.06 272.78 17113.85 88888.00 2019-05-17 17:28:25.000 137 33822.07 272.72 17113.86 37906.37 2019-05-17 17:28:26.000 137 33822.10 272.73 17113.84 88888.00 2019-05-17 17:28:27.000 137 33822.08 272.68 17113.85 88888.00 2019-05-17 17:28:28.000 137 33822.05 272.70 17113.89 88888.00 2019-05-17 17:28:29.000 137 33822.06 272.74 17113.86 88888.00 2019-05-17 17:28:30.000 137 33822.08 272.71 17113.87 37906.48 2019-05-17 17:28:31.000 137 33822.10 272.72 17113.91 88888.00 2019-05-17 17:28:32.000 137 33822.07 272.81 17113.91 88888.00 2019-05-17 17:28:33.000 137 33822.05 272.78 17113.89 88888.00 2019-05-17 17:28:34.000 137 33822.07 272.77 17113.87 88888.00 2019-05-17 17:28:35.000 137 33822.06 272.78 17113.86 37906.33 2019-05-17 17:28:36.000 137 33822.05 272.77 17113.88 88888.00 2019-05-17 17:28:37.000 137 33822.04 272.72 17113.87 88888.00 2019-05-17 17:28:38.000 137 33822.05 272.74 17113.86 88888.00 2019-05-17 17:28:39.000 137 33822.04 272.77 17113.90 88888.00 2019-05-17 17:28:40.000 137 33822.04 272.75 17113.90 37906.40 2019-05-17 17:28:41.000 137 33822.02 272.70 17113.88 88888.00 2019-05-17 17:28:42.000 137 33822.06 272.73 17113.83 88888.00 2019-05-17 17:28:43.000 137 33822.08 272.72 17113.84 88888.00 2019-05-17 17:28:44.000 137 33822.09 272.70 17113.88 88888.00 2019-05-17 17:28:45.000 137 33822.10 272.68 17113.87 37906.37 2019-05-17 17:28:46.000 137 33822.06 272.68 17113.86 88888.00 2019-05-17 17:28:47.000 137 33822.04 272.67 17113.86 88888.00 2019-05-17 17:28:48.000 137 33822.02 272.63 17113.87 88888.00 2019-05-17 17:28:49.000 137 33822.06 272.65 17113.82 88888.00 2019-05-17 17:28:50.000 137 33822.07 272.65 17113.80 37906.38 2019-05-17 17:28:51.000 137 33822.09 272.66 17113.82 88888.00 2019-05-17 17:28:52.000 137 33822.12 272.66 17113.81 88888.00 2019-05-17 17:28:53.000 137 33822.14 272.64 17113.80 88888.00 2019-05-17 17:28:54.000 137 33822.17 272.64 17113.83 88888.00 2019-05-17 17:28:55.000 137 33822.16 272.65 17113.81 37906.39 2019-05-17 17:28:56.000 137 33822.15 272.67 17113.78 88888.00 2019-05-17 17:28:57.000 137 33822.12 272.65 17113.78 88888.00 2019-05-17 17:28:58.000 137 33822.12 272.61 17113.75 88888.00 2019-05-17 17:28:59.000 137 33822.17 272.62 17113.79 88888.00 2019-05-17 17:29:00.000 137 33822.15 272.65 17113.82 37906.52 2019-05-17 17:29:01.000 137 33822.16 272.66 17113.82 88888.00 2019-05-17 17:29:02.000 137 33822.18 272.66 17113.74 88888.00 2019-05-17 17:29:03.000 137 33822.18 272.67 17113.73 88888.00 2019-05-17 17:29:04.000 137 33822.16 272.65 17113.75 88888.00 2019-05-17 17:29:05.000 137 33822.16 272.60 17113.74 37906.44 2019-05-17 17:29:06.000 137 33822.17 272.60 17113.74 88888.00 2019-05-17 17:29:07.000 137 33822.16 272.59 17113.74 88888.00 2019-05-17 17:29:08.000 137 33822.18 272.58 17113.77 88888.00 2019-05-17 17:29:09.000 137 33822.15 272.56 17113.75 88888.00 2019-05-17 17:29:10.000 137 33822.17 272.52 17113.76 37906.53 2019-05-17 17:29:11.000 137 33822.19 272.53 17113.76 88888.00 2019-05-17 17:29:12.000 137 33822.17 272.51 17113.76 88888.00 2019-05-17 17:29:13.000 137 33822.17 272.53 17113.76 88888.00 2019-05-17 17:29:14.000 137 33822.18 272.51 17113.76 88888.00 2019-05-17 17:29:15.000 137 33822.21 272.50 17113.77 37906.45 2019-05-17 17:29:16.000 137 33822.21 272.49 17113.81 88888.00 2019-05-17 17:29:17.000 137 33822.24 272.54 17113.80 88888.00 2019-05-17 17:29:18.000 137 33822.23 272.54 17113.76 88888.00 2019-05-17 17:29:19.000 137 33822.24 272.56 17113.76 88888.00 2019-05-17 17:29:20.000 137 33822.25 272.58 17113.76 37906.41 2019-05-17 17:29:21.000 137 33822.23 272.53 17113.75 88888.00 2019-05-17 17:29:22.000 137 33822.22 272.53 17113.76 88888.00 2019-05-17 17:29:23.000 137 33822.22 272.53 17113.80 88888.00 2019-05-17 17:29:24.000 137 33822.19 272.53 17113.76 88888.00 2019-05-17 17:29:25.000 137 33822.16 272.56 17113.76 37906.52 2019-05-17 17:29:26.000 137 33822.15 272.53 17113.73 88888.00 2019-05-17 17:29:27.000 137 33822.13 272.48 17113.73 88888.00 2019-05-17 17:29:28.000 137 33822.15 272.48 17113.73 88888.00 2019-05-17 17:29:29.000 137 33822.17 272.49 17113.73 88888.00 2019-05-17 17:29:30.000 137 33822.18 272.50 17113.73 37906.47 2019-05-17 17:29:31.000 137 33822.15 272.46 17113.72 88888.00 2019-05-17 17:29:32.000 137 33822.18 272.45 17113.72 88888.00 2019-05-17 17:29:33.000 137 33822.19 272.46 17113.76 88888.00 2019-05-17 17:29:34.000 137 33822.19 272.44 17113.76 88888.00 2019-05-17 17:29:35.000 137 33822.19 272.42 17113.77 37906.49 2019-05-17 17:29:36.000 137 33822.22 272.43 17113.79 88888.00 2019-05-17 17:29:37.000 137 33822.24 272.44 17113.77 88888.00 2019-05-17 17:29:38.000 137 33822.25 272.41 17113.75 88888.00 2019-05-17 17:29:39.000 137 33822.28 272.40 17113.78 88888.00 2019-05-17 17:29:40.000 137 33822.27 272.40 17113.73 37906.58 2019-05-17 17:29:41.000 137 33822.28 272.38 17113.72 88888.00 2019-05-17 17:29:42.000 137 33822.31 272.38 17113.73 88888.00 2019-05-17 17:29:43.000 137 33822.32 272.36 17113.73 88888.00 2019-05-17 17:29:44.000 137 33822.29 272.38 17113.72 88888.00 2019-05-17 17:29:45.000 137 33822.28 272.40 17113.78 37906.64 2019-05-17 17:29:46.000 137 33822.28 272.40 17113.78 88888.00 2019-05-17 17:29:47.000 137 33822.32 272.43 17113.76 88888.00 2019-05-17 17:29:48.000 137 33822.30 272.43 17113.76 88888.00 2019-05-17 17:29:49.000 137 33822.32 272.40 17113.81 88888.00 2019-05-17 17:29:50.000 137 33822.36 272.42 17113.79 37906.65 2019-05-17 17:29:51.000 137 33822.34 272.46 17113.80 88888.00 2019-05-17 17:29:52.000 137 33822.35 272.45 17113.75 88888.00 2019-05-17 17:29:53.000 137 33822.32 272.42 17113.75 88888.00 2019-05-17 17:29:54.000 137 33822.34 272.44 17113.74 88888.00 2019-05-17 17:29:55.000 137 33822.34 272.41 17113.71 37906.64 2019-05-17 17:29:56.000 137 33822.33 272.41 17113.76 88888.00 2019-05-17 17:29:57.000 137 33822.37 272.36 17113.75 88888.00 2019-05-17 17:29:58.000 137 33822.36 272.37 17113.76 88888.00 2019-05-17 17:29:59.000 137 33822.38 272.36 17113.77 88888.00 2019-05-17 17:30:00.000 137 33822.36 272.36 17113.79 37906.61 2019-05-17 17:30:01.000 137 33822.33 272.33 17113.78 88888.00 2019-05-17 17:30:02.000 137 33822.38 272.34 17113.76 88888.00 2019-05-17 17:30:03.000 137 33822.42 272.36 17113.80 88888.00 2019-05-17 17:30:04.000 137 33822.41 272.33 17113.78 88888.00 2019-05-17 17:30:05.000 137 33822.41 272.34 17113.76 37906.61 2019-05-17 17:30:06.000 137 33822.44 272.34 17113.76 88888.00 2019-05-17 17:30:07.000 137 33822.47 272.30 17113.74 88888.00 2019-05-17 17:30:08.000 137 33822.46 272.29 17113.67 88888.00 2019-05-17 17:30:09.000 137 33822.51 272.28 17113.68 88888.00 2019-05-17 17:30:10.000 137 33822.50 272.29 17113.71 37906.69 2019-05-17 17:30:11.000 137 33822.51 272.32 17113.71 88888.00 2019-05-17 17:30:12.000 137 33822.56 272.31 17113.71 88888.00 2019-05-17 17:30:13.000 137 33822.56 272.26 17113.72 88888.00 2019-05-17 17:30:14.000 137 33822.55 272.27 17113.70 88888.00 2019-05-17 17:30:15.000 137 33822.60 272.25 17113.73 37906.66 2019-05-17 17:30:16.000 137 33822.64 272.22 17113.73 88888.00 2019-05-17 17:30:17.000 137 33822.60 272.21 17113.73 88888.00 2019-05-17 17:30:18.000 137 33822.64 272.22 17113.68 88888.00 2019-05-17 17:30:19.000 137 33822.71 272.26 17113.73 88888.00 2019-05-17 17:30:20.000 137 33822.74 272.25 17113.77 37906.90 2019-05-17 17:30:21.000 137 33822.72 272.24 17113.77 88888.00 2019-05-17 17:30:22.000 137 33822.71 272.28 17113.75 88888.00 2019-05-17 17:30:23.000 137 33822.72 272.28 17113.73 88888.00 2019-05-17 17:30:24.000 137 33822.73 272.26 17113.76 88888.00 2019-05-17 17:30:25.000 137 33822.71 272.27 17113.75 37906.88 2019-05-17 17:30:26.000 137 33822.74 272.29 17113.75 88888.00 2019-05-17 17:30:27.000 137 33822.72 272.25 17113.74 88888.00 2019-05-17 17:30:28.000 137 33822.74 272.26 17113.75 88888.00 2019-05-17 17:30:29.000 137 33822.75 272.26 17113.76 88888.00 2019-05-17 17:30:30.000 137 33822.73 272.27 17113.75 37906.97 2019-05-17 17:30:31.000 137 33822.72 272.27 17113.75 88888.00 2019-05-17 17:30:32.000 137 33822.73 272.28 17113.74 88888.00 2019-05-17 17:30:33.000 137 33822.73 272.26 17113.73 88888.00 2019-05-17 17:30:34.000 137 33822.71 272.25 17113.74 88888.00 2019-05-17 17:30:35.000 137 33822.73 272.22 17113.77 37906.94 2019-05-17 17:30:36.000 137 33822.73 272.23 17113.80 88888.00 2019-05-17 17:30:37.000 137 33822.73 272.21 17113.73 88888.00 2019-05-17 17:30:38.000 137 33822.75 272.17 17113.73 88888.00 2019-05-17 17:30:39.000 137 33822.75 272.17 17113.76 88888.00 2019-05-17 17:30:40.000 137 33822.75 272.17 17113.79 37906.98 2019-05-17 17:30:41.000 137 33822.76 272.19 17113.77 88888.00 2019-05-17 17:30:42.000 137 33822.75 272.15 17113.75 88888.00 2019-05-17 17:30:43.000 137 33822.77 272.16 17113.77 88888.00 2019-05-17 17:30:44.000 137 33822.78 272.12 17113.77 88888.00 2019-05-17 17:30:45.000 137 33822.78 272.14 17113.74 37906.85 2019-05-17 17:30:46.000 137 33822.79 272.17 17113.78 88888.00 2019-05-17 17:30:47.000 137 33822.76 272.15 17113.79 88888.00 2019-05-17 17:30:48.000 137 33822.75 272.14 17113.79 88888.00 2019-05-17 17:30:49.000 137 33822.76 272.18 17113.77 88888.00 2019-05-17 17:30:50.000 137 33822.77 272.15 17113.75 37906.94 2019-05-17 17:30:51.000 137 33822.77 272.16 17113.73 88888.00 2019-05-17 17:30:52.000 137 33822.79 272.17 17113.72 88888.00 2019-05-17 17:30:53.000 137 33822.80 272.19 17113.71 88888.00 2019-05-17 17:30:54.000 137 33822.76 272.17 17113.72 88888.00 2019-05-17 17:30:55.000 137 33822.77 272.21 17113.73 37906.90 2019-05-17 17:30:56.000 137 33822.80 272.20 17113.76 88888.00 2019-05-17 17:30:57.000 137 33822.80 272.20 17113.79 88888.00 2019-05-17 17:30:58.000 137 33822.81 272.21 17113.78 88888.00 2019-05-17 17:30:59.000 137 33822.81 272.20 17113.77 88888.00 2019-05-17 17:31:00.000 137 33822.86 272.16 17113.77 37906.90 2019-05-17 17:31:01.000 137 33822.87 272.13 17113.74 88888.00 2019-05-17 17:31:02.000 137 33822.85 272.12 17113.73 88888.00 2019-05-17 17:31:03.000 137 33822.83 272.10 17113.76 88888.00 2019-05-17 17:31:04.000 137 33822.86 272.05 17113.74 88888.00 2019-05-17 17:31:05.000 137 33822.90 272.00 17113.79 37907.01 2019-05-17 17:31:06.000 137 33822.91 272.08 17113.77 88888.00 2019-05-17 17:31:07.000 137 33822.93 272.12 17113.75 88888.00 2019-05-17 17:31:08.000 137 33822.94 272.12 17113.75 88888.00 2019-05-17 17:31:09.000 137 33822.93 272.08 17113.74 88888.00 2019-05-17 17:31:10.000 137 33822.93 272.03 17113.74 37907.13 2019-05-17 17:31:11.000 137 33822.96 272.00 17113.72 88888.00 2019-05-17 17:31:12.000 137 33822.99 271.97 17113.73 88888.00 2019-05-17 17:31:13.000 137 33823.00 271.92 17113.73 88888.00 2019-05-17 17:31:14.000 137 33823.05 271.87 17113.74 88888.00 2019-05-17 17:31:15.000 137 33823.08 271.88 17113.74 37907.18 2019-05-17 17:31:16.000 137 33823.07 271.85 17113.72 88888.00 2019-05-17 17:31:17.000 137 33823.07 271.86 17113.73 88888.00 2019-05-17 17:31:18.000 137 33823.07 271.85 17113.74 88888.00 2019-05-17 17:31:19.000 137 33823.09 271.86 17113.73 88888.00 2019-05-17 17:31:20.000 137 33823.10 271.89 17113.73 37907.10 2019-05-17 17:31:21.000 137 33823.07 271.91 17113.75 88888.00 2019-05-17 17:31:22.000 137 33823.09 271.89 17113.74 88888.00 2019-05-17 17:31:23.000 137 33823.11 271.90 17113.71 88888.00 2019-05-17 17:31:24.000 137 33823.09 271.85 17113.70 88888.00 2019-05-17 17:31:25.000 137 33823.13 271.84 17113.69 37907.29 2019-05-17 17:31:26.000 137 33823.14 271.86 17113.73 88888.00 2019-05-17 17:31:27.000 137 33823.10 271.84 17113.71 88888.00 2019-05-17 17:31:28.000 137 33823.14 271.78 17113.69 88888.00 2019-05-17 17:31:29.000 137 33823.18 271.73 17113.69 88888.00 2019-05-17 17:31:30.000 137 33823.21 271.78 17113.68 37907.30 2019-05-17 17:31:31.000 137 33823.24 271.83 17113.66 88888.00 2019-05-17 17:31:32.000 137 33823.22 271.77 17113.67 88888.00 2019-05-17 17:31:33.000 137 33823.25 271.74 17113.68 88888.00 2019-05-17 17:31:34.000 137 33823.25 271.74 17113.63 88888.00 2019-05-17 17:31:35.000 137 33823.26 271.75 17113.67 37907.46 2019-05-17 17:31:36.000 137 33823.29 271.72 17113.70 88888.00 2019-05-17 17:31:37.000 137 33823.33 271.70 17113.68 88888.00 2019-05-17 17:31:38.000 137 33823.32 271.69 17113.70 88888.00 2019-05-17 17:31:39.000 137 33823.35 271.69 17113.68 88888.00 2019-05-17 17:31:40.000 137 33823.38 271.70 17113.66 37907.46 2019-05-17 17:31:41.000 137 33823.38 271.70 17113.65 88888.00 2019-05-17 17:31:42.000 137 33823.39 271.70 17113.61 88888.00 2019-05-17 17:31:43.000 137 33823.42 271.72 17113.62 88888.00 2019-05-17 17:31:44.000 137 33823.39 271.69 17113.65 88888.00 2019-05-17 17:31:45.000 137 33823.40 271.70 17113.66 37907.54 2019-05-17 17:31:46.000 137 33823.41 271.67 17113.65 88888.00 2019-05-17 17:31:47.000 137 33823.39 271.65 17113.69 88888.00 2019-05-17 17:31:48.000 137 33823.40 271.67 17113.69 88888.00 2019-05-17 17:31:49.000 137 33823.39 271.69 17113.70 88888.00 2019-05-17 17:31:50.000 137 33823.34 271.68 17113.70 37907.55 2019-05-17 17:31:51.000 137 33823.36 271.63 17113.70 88888.00 2019-05-17 17:31:52.000 137 33823.38 271.65 17113.71 88888.00 2019-05-17 17:31:53.000 137 33823.41 271.64 17113.69 88888.00 2019-05-17 17:31:54.000 137 33823.38 271.62 17113.67 88888.00 2019-05-17 17:31:55.000 137 33823.37 271.64 17113.69 37907.52 2019-05-17 17:31:56.000 137 33823.36 271.66 17113.71 88888.00 2019-05-17 17:31:57.000 137 33823.37 271.67 17113.66 88888.00 2019-05-17 17:31:58.000 137 33823.39 271.67 17113.64 88888.00 2019-05-17 17:31:59.000 137 33823.39 271.68 17113.65 88888.00 2019-05-17 17:32:00.000 137 33823.36 271.70 17113.64 37907.54 2019-05-17 17:32:01.000 137 33823.33 271.68 17113.59 88888.00 2019-05-17 17:32:02.000 137 33823.35 271.67 17113.56 88888.00 2019-05-17 17:32:03.000 137 33823.34 271.67 17113.58 88888.00 2019-05-17 17:32:04.000 137 33823.37 271.68 17113.62 88888.00 2019-05-17 17:32:05.000 137 33823.37 271.69 17113.64 37907.49 2019-05-17 17:32:06.000 137 33823.37 271.65 17113.64 88888.00 2019-05-17 17:32:07.000 137 33823.33 271.63 17113.61 88888.00 2019-05-17 17:32:08.000 137 33823.33 271.64 17113.66 88888.00 2019-05-17 17:32:09.000 137 33823.35 271.61 17113.65 88888.00 2019-05-17 17:32:10.000 137 33823.37 271.60 17113.66 37907.52 2019-05-17 17:32:11.000 137 33823.39 271.59 17113.65 88888.00 2019-05-17 17:32:12.000 137 33823.37 271.57 17113.64 88888.00 2019-05-17 17:32:13.000 137 33823.39 271.58 17113.67 88888.00 2019-05-17 17:32:14.000 137 33823.44 271.58 17113.69 88888.00 2019-05-17 17:32:15.000 137 33823.50 271.58 17113.63 37907.58 2019-05-17 17:32:16.000 137 33823.44 271.56 17113.63 88888.00 2019-05-17 17:32:17.000 137 33823.43 271.51 17113.63 88888.00 2019-05-17 17:32:18.000 137 33823.45 271.56 17113.66 88888.00 2019-05-17 17:32:19.000 137 33823.44 271.55 17113.62 88888.00 2019-05-17 17:32:20.000 137 33823.49 271.53 17113.67 37907.61 2019-05-17 17:32:21.000 137 33823.49 271.53 17113.68 88888.00 2019-05-17 17:32:22.000 137 33823.47 271.51 17113.73 88888.00 2019-05-17 17:32:23.000 137 33823.49 271.51 17113.71 88888.00 2019-05-17 17:32:24.000 137 33823.51 271.54 17113.70 88888.00 2019-05-17 17:32:25.000 137 33823.51 271.60 17113.73 37907.57 2019-05-17 17:32:26.000 137 33823.50 271.60 17113.72 88888.00 2019-05-17 17:32:27.000 137 33823.50 271.59 17113.72 88888.00 2019-05-17 17:32:28.000 137 33823.55 271.61 17113.72 88888.00 2019-05-17 17:32:29.000 137 33823.52 271.60 17113.68 88888.00 2019-05-17 17:32:30.000 137 33823.50 271.59 17113.70 37907.61 2019-05-17 17:32:31.000 137 33823.51 271.59 17113.70 88888.00 2019-05-17 17:32:32.000 137 33823.49 271.60 17113.67 88888.00 2019-05-17 17:32:33.000 137 33823.46 271.61 17113.65 88888.00 2019-05-17 17:32:34.000 137 33823.47 271.66 17113.68 88888.00 2019-05-17 17:32:35.000 137 33823.49 271.64 17113.65 37907.62 2019-05-17 17:32:36.000 137 33823.48 271.65 17113.65 88888.00 2019-05-17 17:32:37.000 137 33823.49 271.59 17113.67 88888.00 2019-05-17 17:32:38.000 137 33823.53 271.50 17113.70 88888.00 2019-05-17 17:32:39.000 137 33823.52 271.53 17113.70 88888.00 2019-05-17 17:32:40.000 137 33823.51 271.52 17113.66 37907.59 2019-05-17 17:32:41.000 137 33823.52 271.50 17113.67 88888.00 2019-05-17 17:32:42.000 137 33823.47 271.51 17113.65 88888.00 2019-05-17 17:32:43.000 137 33823.47 271.52 17113.65 88888.00 2019-05-17 17:32:44.000 137 33823.51 271.56 17113.66 88888.00 2019-05-17 17:32:45.000 137 33823.50 271.57 17113.67 37907.52 2019-05-17 17:32:46.000 137 33823.46 271.56 17113.70 88888.00 2019-05-17 17:32:47.000 137 33823.43 271.55 17113.71 88888.00 2019-05-17 17:32:48.000 137 33823.47 271.52 17113.69 88888.00 2019-05-17 17:32:49.000 137 33823.47 271.50 17113.68 88888.00 2019-05-17 17:32:50.000 137 33823.46 271.49 17113.67 37907.54 2019-05-17 17:32:51.000 137 33823.45 271.49 17113.66 88888.00 2019-05-17 17:32:52.000 137 33823.44 271.41 17113.63 88888.00 2019-05-17 17:32:53.000 137 33823.45 271.40 17113.63 88888.00 2019-05-17 17:32:54.000 137 33823.47 271.41 17113.64 88888.00 2019-05-17 17:32:55.000 137 33823.50 271.44 17113.64 37907.58 2019-05-17 17:32:56.000 137 33823.46 271.43 17113.67 88888.00 2019-05-17 17:32:57.000 137 33823.49 271.47 17113.70 88888.00 2019-05-17 17:32:58.000 137 33823.52 271.46 17113.69 88888.00 2019-05-17 17:32:59.000 137 33823.51 271.45 17113.68 88888.00 2019-05-17 17:33:00.000 137 33823.54 271.44 17113.67 37907.65 2019-05-17 17:33:01.000 137 33823.55 271.45 17113.69 88888.00 2019-05-17 17:33:02.000 137 33823.56 271.41 17113.69 88888.00 2019-05-17 17:33:03.000 137 33823.55 271.35 17113.61 88888.00 2019-05-17 17:33:04.000 137 33823.57 271.36 17113.61 88888.00 2019-05-17 17:33:05.000 137 33823.63 271.38 17113.72 37907.71 2019-05-17 17:33:06.000 137 33823.65 271.35 17113.68 88888.00 2019-05-17 17:33:07.000 137 33823.66 271.35 17113.66 88888.00 2019-05-17 17:33:08.000 137 33823.68 271.33 17113.62 88888.00 2019-05-17 17:33:09.000 137 33823.67 271.32 17113.61 88888.00 2019-05-17 17:33:10.000 137 33823.72 271.34 17113.58 37907.74 2019-05-17 17:33:11.000 137 33823.77 271.36 17113.60 88888.00 2019-05-17 17:33:12.000 137 33823.81 271.38 17113.61 88888.00 2019-05-17 17:33:13.000 137 33823.77 271.35 17113.60 88888.00 2019-05-17 17:33:14.000 137 33823.77 271.32 17113.63 88888.00 2019-05-17 17:33:15.000 137 33823.77 271.29 17113.62 37907.76 2019-05-17 17:33:16.000 137 33823.73 271.29 17113.59 88888.00 2019-05-17 17:33:17.000 137 33823.73 271.33 17113.64 88888.00 2019-05-17 17:33:18.000 137 33823.73 271.29 17113.61 88888.00 2019-05-17 17:33:19.000 137 33823.76 271.34 17113.61 88888.00 2019-05-17 17:33:20.000 137 33823.80 271.31 17113.63 37907.92 2019-05-17 17:33:21.000 137 33823.80 271.28 17113.63 88888.00 2019-05-17 17:33:22.000 137 33823.79 271.24 17113.59 88888.00 2019-05-17 17:33:23.000 137 33823.80 271.24 17113.58 88888.00 2019-05-17 17:33:24.000 137 33823.81 271.21 17113.57 88888.00 2019-05-17 17:33:25.000 137 33823.83 271.23 17113.59 37907.95 2019-05-17 17:33:26.000 137 33823.84 271.23 17113.58 88888.00 2019-05-17 17:33:27.000 137 33823.87 271.26 17113.55 88888.00 2019-05-17 17:33:28.000 137 33823.87 271.25 17113.56 88888.00 2019-05-17 17:33:29.000 137 33823.84 271.24 17113.58 88888.00 2019-05-17 17:33:30.000 137 33823.83 271.23 17113.60 37907.88 2019-05-17 17:33:31.000 137 33823.86 271.20 17113.60 88888.00 2019-05-17 17:33:32.000 137 33823.90 271.16 17113.57 88888.00 2019-05-17 17:33:33.000 137 33823.91 271.15 17113.60 88888.00 2019-05-17 17:33:34.000 137 33823.90 271.19 17113.63 88888.00 2019-05-17 17:33:35.000 137 33823.87 271.22 17113.61 37907.86 2019-05-17 17:33:36.000 137 33823.84 271.20 17113.65 88888.00 2019-05-17 17:33:37.000 137 33823.87 271.21 17113.60 88888.00 2019-05-17 17:33:38.000 137 33823.86 271.16 17113.63 88888.00 2019-05-17 17:33:39.000 137 33823.86 271.18 17113.60 88888.00 2019-05-17 17:33:40.000 137 33823.81 271.20 17113.61 37907.98 2019-05-17 17:33:41.000 137 33823.85 271.20 17113.60 88888.00 2019-05-17 17:33:42.000 137 33823.86 271.23 17113.60 88888.00 2019-05-17 17:33:43.000 137 33823.86 271.22 17113.63 88888.00 2019-05-17 17:33:44.000 137 33823.89 271.14 17113.65 88888.00 2019-05-17 17:33:45.000 137 33823.88 271.14 17113.62 37907.91 2019-05-17 17:33:46.000 137 33823.88 271.17 17113.61 88888.00 2019-05-17 17:33:47.000 137 33823.88 271.17 17113.57 88888.00 2019-05-17 17:33:48.000 137 33823.83 271.14 17113.59 88888.00 2019-05-17 17:33:49.000 137 33823.84 271.18 17113.62 88888.00 2019-05-17 17:33:50.000 137 33823.86 271.18 17113.60 37907.84 2019-05-17 17:33:51.000 137 33823.87 271.18 17113.58 88888.00 2019-05-17 17:33:52.000 137 33823.85 271.13 17113.53 88888.00 2019-05-17 17:33:53.000 137 33823.84 271.12 17113.54 88888.00 2019-05-17 17:33:54.000 137 33823.86 271.14 17113.54 88888.00 2019-05-17 17:33:55.000 137 33823.86 271.09 17113.54 37907.91 2019-05-17 17:33:56.000 137 33823.87 271.05 17113.53 88888.00 2019-05-17 17:33:57.000 137 33823.82 271.06 17113.52 88888.00 2019-05-17 17:33:58.000 137 33823.81 271.06 17113.56 88888.00 2019-05-17 17:33:59.000 137 33823.87 271.08 17113.56 88888.00 2019-05-17 17:34:00.000 137 33823.87 271.14 17113.55 37908.01 2019-05-17 17:34:01.000 137 33823.89 271.15 17113.55 88888.00 2019-05-17 17:34:02.000 137 33823.90 271.08 17113.57 88888.00 2019-05-17 17:34:03.000 137 33823.90 271.08 17113.56 88888.00 2019-05-17 17:34:04.000 137 33823.90 271.09 17113.58 88888.00 2019-05-17 17:34:05.000 137 33823.92 271.05 17113.56 37907.95 2019-05-17 17:34:06.000 137 33823.95 271.01 17113.56 88888.00 2019-05-17 17:34:07.000 137 33823.97 271.02 17113.61 88888.00 2019-05-17 17:34:08.000 137 33823.99 271.01 17113.51 88888.00 2019-05-17 17:34:09.000 137 33824.01 270.96 17113.51 88888.00 2019-05-17 17:34:10.000 137 33823.98 270.96 17113.51 37908.07 2019-05-17 17:34:11.000 137 33824.02 270.96 17113.56 88888.00 2019-05-17 17:34:12.000 137 33824.05 270.99 17113.55 88888.00 2019-05-17 17:34:13.000 137 33824.11 271.02 17113.53 88888.00 2019-05-17 17:34:14.000 137 33824.07 271.02 17113.49 88888.00 2019-05-17 17:34:15.000 137 33824.10 270.99 17113.49 37908.14 2019-05-17 17:34:16.000 137 33824.11 271.00 17113.48 88888.00 2019-05-17 17:34:17.000 137 33824.15 270.99 17113.50 88888.00 2019-05-17 17:34:18.000 137 33824.15 271.02 17113.52 88888.00 2019-05-17 17:34:19.000 137 33824.14 271.03 17113.51 88888.00 2019-05-17 17:34:20.000 137 33824.17 271.04 17113.51 37908.13 2019-05-17 17:34:21.000 137 33824.19 271.05 17113.56 88888.00 2019-05-17 17:34:22.000 137 33824.17 271.05 17113.57 88888.00 2019-05-17 17:34:23.000 137 33824.13 271.00 17113.57 88888.00 2019-05-17 17:34:24.000 137 33824.13 271.02 17113.56 88888.00 2019-05-17 17:34:25.000 137 33824.15 271.01 17113.57 37908.08 2019-05-17 17:34:26.000 137 33824.20 271.01 17113.54 88888.00 2019-05-17 17:34:27.000 137 33824.16 271.00 17113.54 88888.00 2019-05-17 17:34:28.000 137 33824.18 271.00 17113.55 88888.00 2019-05-17 17:34:29.000 137 33824.19 270.98 17113.53 88888.00 2019-05-17 17:34:30.000 137 33824.15 270.99 17113.55 37908.23 2019-05-17 17:34:31.000 137 33824.18 271.00 17113.55 88888.00 2019-05-17 17:34:32.000 137 33824.17 271.01 17113.55 88888.00 2019-05-17 17:34:33.000 137 33824.17 271.07 17113.54 88888.00 2019-05-17 17:34:34.000 137 33824.12 271.08 17113.56 88888.00 2019-05-17 17:34:35.000 137 33824.16 271.10 17113.58 37908.23 2019-05-17 17:34:36.000 137 33824.13 271.08 17113.60 88888.00 2019-05-17 17:34:37.000 137 33824.13 271.05 17113.63 88888.00 2019-05-17 17:34:38.000 137 33824.14 271.02 17113.59 88888.00 2019-05-17 17:34:39.000 137 33824.12 270.99 17113.60 88888.00 2019-05-17 17:34:40.000 137 33824.11 271.00 17113.59 37908.12 2019-05-17 17:34:41.000 137 33824.11 270.98 17113.58 88888.00 2019-05-17 17:34:42.000 137 33824.10 270.96 17113.54 88888.00 2019-05-17 17:34:43.000 137 33824.08 270.98 17113.56 88888.00 2019-05-17 17:34:44.000 137 33824.07 270.94 17113.55 88888.00 2019-05-17 17:34:45.000 137 33824.13 270.96 17113.59 37908.25 2019-05-17 17:34:46.000 137 33824.14 270.99 17113.62 88888.00 2019-05-17 17:34:47.000 137 33824.11 270.97 17113.60 88888.00 2019-05-17 17:34:48.000 137 33824.12 270.93 17113.61 88888.00 2019-05-17 17:34:49.000 137 33824.12 270.91 17113.63 88888.00 2019-05-17 17:34:50.000 137 33824.15 270.92 17113.60 37908.18 2019-05-17 17:34:51.000 137 33824.15 270.91 17113.60 88888.00 2019-05-17 17:34:52.000 137 33824.20 270.87 17113.62 88888.00 2019-05-17 17:34:53.000 137 33824.21 270.87 17113.62 88888.00 2019-05-17 17:34:54.000 137 33824.20 270.91 17113.57 88888.00 2019-05-17 17:34:55.000 137 33824.17 270.89 17113.54 37908.30 2019-05-17 17:34:56.000 137 33824.21 270.89 17113.56 88888.00 2019-05-17 17:34:57.000 137 33824.22 270.88 17113.59 88888.00 2019-05-17 17:34:58.000 137 33824.26 270.89 17113.62 88888.00 2019-05-17 17:34:59.000 137 33824.26 270.88 17113.60 88888.00 2019-05-17 17:35:00.000 137 33824.27 270.91 17113.61 37908.26 2019-05-17 17:35:01.000 137 33824.24 270.84 17113.61 88888.00 2019-05-17 17:35:02.000 137 33824.22 270.84 17113.60 88888.00 2019-05-17 17:35:03.000 137 33824.23 270.86 17113.54 88888.00 2019-05-17 17:35:04.000 137 33824.23 270.86 17113.54 88888.00 2019-05-17 17:35:05.000 137 33824.22 270.83 17113.56 37908.25 2019-05-17 17:35:06.000 137 33824.19 270.89 17113.56 88888.00 2019-05-17 17:35:07.000 137 33824.18 270.88 17113.55 88888.00 2019-05-17 17:35:08.000 137 33824.23 270.88 17113.51 88888.00 2019-05-17 17:35:09.000 137 33824.21 270.88 17113.47 88888.00 2019-05-17 17:35:10.000 137 33824.18 270.87 17113.54 37908.27 2019-05-17 17:35:11.000 137 33824.17 270.94 17113.50 88888.00 2019-05-17 17:35:12.000 137 33824.10 270.95 17113.50 88888.00 2019-05-17 17:35:13.000 137 33824.06 270.94 17113.55 88888.00 2019-05-17 17:35:14.000 137 33824.09 270.94 17113.56 88888.00 2019-05-17 17:35:15.000 137 33824.05 270.92 17113.54 37908.20 2019-05-17 17:35:16.000 137 33824.05 270.96 17113.56 88888.00 2019-05-17 17:35:17.000 137 33824.03 270.93 17113.58 88888.00 2019-05-17 17:35:18.000 137 33824.05 270.92 17113.62 88888.00 2019-05-17 17:35:19.000 137 33824.07 270.92 17113.59 88888.00 2019-05-17 17:35:20.000 137 33824.07 270.94 17113.56 37908.07 2019-05-17 17:35:21.000 137 33824.06 270.96 17113.54 88888.00 2019-05-17 17:35:22.000 137 33824.04 270.94 17113.60 88888.00 2019-05-17 17:35:23.000 137 33824.06 270.96 17113.61 88888.00 2019-05-17 17:35:24.000 137 33824.06 270.97 17113.58 88888.00 2019-05-17 17:35:25.000 137 33824.05 270.99 17113.54 37908.08 2019-05-17 17:35:26.000 137 33824.01 270.94 17113.53 88888.00 2019-05-17 17:35:27.000 137 33824.06 270.94 17113.55 88888.00 2019-05-17 17:35:28.000 137 33824.08 270.94 17113.56 88888.00 2019-05-17 17:35:29.000 137 33824.08 270.92 17113.55 88888.00 2019-05-17 17:35:30.000 137 33824.07 270.89 17113.55 37908.20 2019-05-17 17:35:31.000 137 33824.10 270.89 17113.58 88888.00 2019-05-17 17:35:32.000 137 33824.09 270.87 17113.55 88888.00 2019-05-17 17:35:33.000 137 33824.10 270.85 17113.54 88888.00 2019-05-17 17:35:34.000 137 33824.08 270.82 17113.56 88888.00 2019-05-17 17:35:35.000 137 33824.11 270.88 17113.58 37908.14 2019-05-17 17:35:36.000 137 33824.12 270.89 17113.56 88888.00 2019-05-17 17:35:37.000 137 33824.13 270.89 17113.57 88888.00 2019-05-17 17:35:38.000 137 33824.13 270.87 17113.57 88888.00 2019-05-17 17:35:39.000 137 33824.12 270.88 17113.56 88888.00 2019-05-17 17:35:40.000 137 33824.11 270.90 17113.53 37908.18 2019-05-17 17:35:41.000 137 33824.19 270.86 17113.52 88888.00 2019-05-17 17:35:42.000 137 33824.15 270.80 17113.56 88888.00 2019-05-17 17:35:43.000 137 33824.16 270.77 17113.55 88888.00 2019-05-17 17:35:44.000 137 33824.21 270.81 17113.57 88888.00 2019-05-17 17:35:45.000 137 33824.20 270.84 17113.57 37908.26 2019-05-17 17:35:46.000 137 33824.21 270.82 17113.56 88888.00 2019-05-17 17:35:47.000 137 33824.22 270.86 17113.58 88888.00 2019-05-17 17:35:48.000 137 33824.20 270.85 17113.60 88888.00 2019-05-17 17:35:49.000 137 33824.18 270.81 17113.61 88888.00 2019-05-17 17:35:50.000 137 33824.22 270.77 17113.60 37908.37 2019-05-17 17:35:51.000 137 33824.22 270.79 17113.60 88888.00 2019-05-17 17:35:52.000 137 33824.26 270.84 17113.60 88888.00 2019-05-17 17:35:53.000 137 33824.23 270.83 17113.58 88888.00 2019-05-17 17:35:54.000 137 33824.22 270.86 17113.59 88888.00 2019-05-17 17:35:55.000 137 33824.24 270.85 17113.58 37908.27 2019-05-17 17:35:56.000 137 33824.27 270.82 17113.57 88888.00 2019-05-17 17:35:57.000 137 33824.26 270.79 17113.50 88888.00 2019-05-17 17:35:58.000 137 33824.26 270.75 17113.53 88888.00 2019-05-17 17:35:59.000 137 33824.29 270.81 17113.58 88888.00 2019-05-17 17:36:00.000 137 33824.29 270.80 17113.56 37908.28 2019-05-17 17:36:01.000 137 33824.28 270.78 17113.53 88888.00 2019-05-17 17:36:02.000 137 33824.28 270.73 17113.55 88888.00 2019-05-17 17:36:03.000 137 33824.31 270.79 17113.56 88888.00 2019-05-17 17:36:04.000 137 33824.29 270.78 17113.54 88888.00 2019-05-17 17:36:05.000 137 33824.33 270.75 17113.49 37908.33 2019-05-17 17:36:06.000 137 33824.28 270.73 17113.48 88888.00 2019-05-17 17:36:07.000 137 33824.27 270.73 17113.51 88888.00 2019-05-17 17:36:08.000 137 33824.28 270.71 17113.52 88888.00 2019-05-17 17:36:09.000 137 33824.33 270.77 17113.52 88888.00 2019-05-17 17:36:10.000 137 33824.34 270.79 17113.54 37908.35 2019-05-17 17:36:11.000 137 33824.37 270.71 17113.54 88888.00 2019-05-17 17:36:12.000 137 33824.36 270.69 17113.56 88888.00 2019-05-17 17:36:13.000 137 33824.36 270.69 17113.55 88888.00 2019-05-17 17:36:14.000 137 33824.34 270.66 17113.58 88888.00 2019-05-17 17:36:15.000 137 33824.35 270.70 17113.57 37908.36 2019-05-17 17:36:16.000 137 33824.37 270.72 17113.59 88888.00 2019-05-17 17:36:17.000 137 33824.33 270.75 17113.56 88888.00 2019-05-17 17:36:18.000 137 33824.29 270.73 17113.53 88888.00 2019-05-17 17:36:19.000 137 33824.27 270.76 17113.57 88888.00 2019-05-17 17:36:20.000 137 33824.28 270.78 17113.59 37908.30 2019-05-17 17:36:21.000 137 33824.24 270.76 17113.57 88888.00 2019-05-17 17:36:22.000 137 33824.21 270.73 17113.57 88888.00 2019-05-17 17:36:23.000 137 33824.22 270.76 17113.54 88888.00 2019-05-17 17:36:24.000 137 33824.16 270.73 17113.52 88888.00 2019-05-17 17:36:25.000 137 33824.13 270.75 17113.51 37908.27 2019-05-17 17:36:26.000 137 33824.11 270.73 17113.55 88888.00 2019-05-17 17:36:27.000 137 33824.10 270.71 17113.50 88888.00 2019-05-17 17:36:28.000 137 33824.12 270.74 17113.53 88888.00 2019-05-17 17:36:29.000 137 33824.12 270.78 17113.57 88888.00 2019-05-17 17:36:30.000 137 33824.11 270.80 17113.55 37908.21 2019-05-17 17:36:31.000 137 33824.10 270.77 17113.60 88888.00 2019-05-17 17:36:32.000 137 33824.06 270.78 17113.59 88888.00 2019-05-17 17:36:33.000 137 33824.04 270.82 17113.54 88888.00 2019-05-17 17:36:34.000 137 33824.03 270.82 17113.59 88888.00 2019-05-17 17:36:35.000 137 33824.02 270.78 17113.62 37908.09 2019-05-17 17:36:36.000 137 33824.00 270.81 17113.57 88888.00 2019-05-17 17:36:37.000 137 33824.00 270.81 17113.56 88888.00 2019-05-17 17:36:38.000 137 33824.02 270.77 17113.56 88888.00 2019-05-17 17:36:39.000 137 33824.04 270.78 17113.53 88888.00 2019-05-17 17:36:40.000 137 33824.07 270.81 17113.52 37908.07 2019-05-17 17:36:41.000 137 33824.06 270.79 17113.52 88888.00 2019-05-17 17:36:42.000 137 33824.00 270.78 17113.53 88888.00 2019-05-17 17:36:43.000 137 33823.97 270.78 17113.50 88888.00 2019-05-17 17:36:44.000 137 33824.01 270.78 17113.50 88888.00 2019-05-17 17:36:45.000 137 33824.03 270.80 17113.53 37908.05 2019-05-17 17:36:46.000 137 33823.97 270.82 17113.56 88888.00 2019-05-17 17:36:47.000 137 33823.94 270.83 17113.54 88888.00 2019-05-17 17:36:48.000 137 33823.96 270.79 17113.53 88888.00 2019-05-17 17:36:49.000 137 33823.98 270.76 17113.56 88888.00 2019-05-17 17:36:50.000 137 33823.98 270.73 17113.57 37908.11 2019-05-17 17:36:51.000 137 33823.97 270.74 17113.57 88888.00 2019-05-17 17:36:52.000 137 33824.00 270.72 17113.56 88888.00 2019-05-17 17:36:53.000 137 33824.05 270.72 17113.56 88888.00 2019-05-17 17:36:54.000 137 33824.00 270.70 17113.50 88888.00 2019-05-17 17:36:55.000 137 33823.98 270.74 17113.53 37907.99 2019-05-17 17:36:56.000 137 33824.01 270.71 17113.55 88888.00 2019-05-17 17:36:57.000 137 33823.97 270.68 17113.50 88888.00 2019-05-17 17:36:58.000 137 33823.97 270.69 17113.51 88888.00 2019-05-17 17:36:59.000 137 33823.96 270.66 17113.54 88888.00 2019-05-17 17:37:00.000 137 33823.98 270.66 17113.52 37908.06 2019-05-17 17:37:01.000 137 33824.01 270.65 17113.53 88888.00 2019-05-17 17:37:02.000 137 33824.04 270.63 17113.51 88888.00 2019-05-17 17:37:03.000 137 33824.02 270.64 17113.56 88888.00 2019-05-17 17:37:04.000 137 33823.99 270.69 17113.59 88888.00 2019-05-17 17:37:05.000 137 33824.02 270.68 17113.54 37908.09 2019-05-17 17:37:06.000 137 33824.02 270.69 17113.53 88888.00 2019-05-17 17:37:07.000 137 33824.00 270.66 17113.57 88888.00 2019-05-17 17:37:08.000 137 33823.96 270.65 17113.55 88888.00 2019-05-17 17:37:09.000 137 33823.96 270.67 17113.53 88888.00 2019-05-17 17:37:10.000 137 33823.96 270.68 17113.55 37908.04 2019-05-17 17:37:11.000 137 33823.97 270.60 17113.54 88888.00 2019-05-17 17:37:12.000 137 33823.98 270.61 17113.58 88888.00 2019-05-17 17:37:13.000 137 33823.99 270.61 17113.60 88888.00 2019-05-17 17:37:14.000 137 33823.99 270.63 17113.60 88888.00 2019-05-17 17:37:15.000 137 33823.98 270.64 17113.59 37908.05 2019-05-17 17:37:16.000 137 33823.95 270.67 17113.57 88888.00 2019-05-17 17:37:17.000 137 33823.96 270.64 17113.54 88888.00 2019-05-17 17:37:18.000 137 33823.97 270.63 17113.54 88888.00 2019-05-17 17:37:19.000 137 33823.97 270.67 17113.55 88888.00 2019-05-17 17:37:20.000 137 33823.93 270.69 17113.55 37908.03 2019-05-17 17:37:21.000 137 33823.91 270.69 17113.52 88888.00 2019-05-17 17:37:22.000 137 33823.92 270.69 17113.53 88888.00 2019-05-17 17:37:23.000 137 33823.92 270.69 17113.52 88888.00 2019-05-17 17:37:24.000 137 33823.93 270.69 17113.53 88888.00 2019-05-17 17:37:25.000 137 33823.92 270.67 17113.51 37908.05 2019-05-17 17:37:26.000 137 33823.92 270.69 17113.52 88888.00 2019-05-17 17:37:27.000 137 33823.93 270.70 17113.52 88888.00 2019-05-17 17:37:28.000 137 33823.95 270.70 17113.57 88888.00 2019-05-17 17:37:29.000 137 33823.91 270.67 17113.54 88888.00 2019-05-17 17:37:30.000 137 33823.87 270.64 17113.48 37908.03 2019-05-17 17:37:31.000 137 33823.92 270.62 17113.54 88888.00 2019-05-17 17:37:32.000 137 33823.88 270.62 17113.54 88888.00 2019-05-17 17:37:33.000 137 33823.85 270.66 17113.53 88888.00 2019-05-17 17:37:34.000 137 33823.87 270.67 17113.53 88888.00 2019-05-17 17:37:35.000 137 33823.90 270.69 17113.55 37908.01 2019-05-17 17:37:36.000 137 33823.91 270.70 17113.53 88888.00 2019-05-17 17:37:37.000 137 33823.92 270.70 17113.53 88888.00 2019-05-17 17:37:38.000 137 33823.89 270.69 17113.55 88888.00 2019-05-17 17:37:39.000 137 33823.88 270.67 17113.52 88888.00 2019-05-17 17:37:40.000 137 33823.87 270.68 17113.51 37907.99 2019-05-17 17:37:41.000 137 33823.85 270.68 17113.52 88888.00 2019-05-17 17:37:42.000 137 33823.83 270.70 17113.53 88888.00 2019-05-17 17:37:43.000 137 33823.83 270.69 17113.57 88888.00 2019-05-17 17:37:44.000 137 33823.86 270.67 17113.58 88888.00 2019-05-17 17:37:45.000 137 33823.87 270.63 17113.57 37907.86 2019-05-17 17:37:46.000 137 33823.91 270.61 17113.54 88888.00 2019-05-17 17:37:47.000 137 33823.87 270.61 17113.49 88888.00 2019-05-17 17:37:48.000 137 33823.87 270.60 17113.52 88888.00 2019-05-17 17:37:49.000 137 33823.90 270.62 17113.57 88888.00 2019-05-17 17:37:50.000 137 33823.89 270.62 17113.56 37907.98 2019-05-17 17:37:51.000 137 33823.90 270.62 17113.53 88888.00 2019-05-17 17:37:52.000 137 33823.89 270.62 17113.57 88888.00 2019-05-17 17:37:53.000 137 33823.89 270.62 17113.59 88888.00 2019-05-17 17:37:54.000 137 33823.91 270.59 17113.59 88888.00 2019-05-17 17:37:55.000 137 33823.87 270.62 17113.57 37907.94 2019-05-17 17:37:56.000 137 33823.82 270.63 17113.61 88888.00 2019-05-17 17:37:57.000 137 33823.84 270.60 17113.58 88888.00 2019-05-17 17:37:58.000 137 33823.82 270.64 17113.59 88888.00 2019-05-17 17:37:59.000 137 33823.84 270.68 17113.61 88888.00 2019-05-17 17:38:00.000 137 33823.83 270.68 17113.61 37907.89 2019-05-17 17:38:01.000 137 33823.83 270.67 17113.54 88888.00 2019-05-17 17:38:02.000 137 33823.81 270.64 17113.57 88888.00 2019-05-17 17:38:03.000 137 33823.80 270.68 17113.57 88888.00 2019-05-17 17:38:04.000 137 33823.78 270.68 17113.59 88888.00 2019-05-17 17:38:05.000 137 33823.81 270.68 17113.58 37907.86 2019-05-17 17:38:06.000 137 33823.80 270.70 17113.60 88888.00 2019-05-17 17:38:07.000 137 33823.76 270.68 17113.54 88888.00 2019-05-17 17:38:08.000 137 33823.76 270.65 17113.53 88888.00 2019-05-17 17:38:09.000 137 33823.73 270.67 17113.57 88888.00 2019-05-17 17:38:10.000 137 33823.75 270.68 17113.62 37907.86 2019-05-17 17:38:11.000 137 33823.77 270.64 17113.65 88888.00 2019-05-17 17:38:12.000 137 33823.73 270.66 17113.64 88888.00 2019-05-17 17:38:13.000 137 33823.70 270.68 17113.63 88888.00 2019-05-17 17:38:14.000 137 33823.70 270.69 17113.62 88888.00 2019-05-17 17:38:15.000 137 33823.73 270.67 17113.64 37907.82 2019-05-17 17:38:16.000 137 33823.72 270.67 17113.64 88888.00 2019-05-17 17:38:17.000 137 33823.70 270.71 17113.62 88888.00 2019-05-17 17:38:18.000 137 33823.69 270.69 17113.60 88888.00 2019-05-17 17:38:19.000 137 33823.66 270.63 17113.59 88888.00 2019-05-17 17:38:20.000 137 33823.68 270.62 17113.61 37907.74 2019-05-17 17:38:21.000 137 33823.66 270.64 17113.62 88888.00 2019-05-17 17:38:22.000 137 33823.66 270.63 17113.59 88888.00 2019-05-17 17:38:23.000 137 33823.65 270.65 17113.61 88888.00 2019-05-17 17:38:24.000 137 33823.60 270.74 17113.63 88888.00 2019-05-17 17:38:25.000 137 33823.52 270.76 17113.61 37907.75 2019-05-17 17:38:26.000 137 33823.52 270.81 17113.58 88888.00 2019-05-17 17:38:27.000 137 33823.54 270.83 17113.63 88888.00 2019-05-17 17:38:28.000 137 33823.55 270.81 17113.64 88888.00 2019-05-17 17:38:29.000 137 33823.51 270.81 17113.58 88888.00 2019-05-17 17:38:30.000 137 33823.48 270.81 17113.57 37907.68 2019-05-17 17:38:31.000 137 33823.52 270.80 17113.56 88888.00 2019-05-17 17:38:32.000 137 33823.51 270.80 17113.60 88888.00 2019-05-17 17:38:33.000 137 33823.51 270.82 17113.58 88888.00 2019-05-17 17:38:34.000 137 33823.49 270.84 17113.55 88888.00 2019-05-17 17:38:35.000 137 33823.50 270.85 17113.56 37907.61 2019-05-17 17:38:36.000 137 33823.47 270.82 17113.54 88888.00 2019-05-17 17:38:37.000 137 33823.46 270.81 17113.50 88888.00 2019-05-17 17:38:38.000 137 33823.47 270.76 17113.51 88888.00 2019-05-17 17:38:39.000 137 33823.51 270.79 17113.52 88888.00 2019-05-17 17:38:40.000 137 33823.50 270.77 17113.50 37907.62 2019-05-17 17:38:41.000 137 33823.52 270.77 17113.48 88888.00 2019-05-17 17:38:42.000 137 33823.47 270.75 17113.51 88888.00 2019-05-17 17:38:43.000 137 33823.51 270.77 17113.59 88888.00 2019-05-17 17:38:44.000 137 33823.55 270.78 17113.59 88888.00 2019-05-17 17:38:45.000 137 33823.56 270.78 17113.58 37907.67 2019-05-17 17:38:46.000 137 33823.56 270.72 17113.59 88888.00 2019-05-17 17:38:47.000 137 33823.55 270.72 17113.59 88888.00 2019-05-17 17:38:48.000 137 33823.52 270.72 17113.55 88888.00 2019-05-17 17:38:49.000 137 33823.58 270.70 17113.55 88888.00 2019-05-17 17:38:50.000 137 33823.58 270.68 17113.55 37907.66 2019-05-17 17:38:51.000 137 33823.58 270.73 17113.58 88888.00 2019-05-17 17:38:52.000 137 33823.58 270.75 17113.59 88888.00 2019-05-17 17:38:53.000 137 33823.59 270.71 17113.57 88888.00 2019-05-17 17:38:54.000 137 33823.58 270.73 17113.57 88888.00 2019-05-17 17:38:55.000 137 33823.61 270.76 17113.62 37907.70 2019-05-17 17:38:56.000 137 33823.62 270.77 17113.55 88888.00 2019-05-17 17:38:57.000 137 33823.63 270.74 17113.59 88888.00 2019-05-17 17:38:58.000 137 33823.61 270.73 17113.60 88888.00 2019-05-17 17:38:59.000 137 33823.64 270.74 17113.60 88888.00 2019-05-17 17:39:00.000 137 33823.64 270.71 17113.62 37907.68 2019-05-17 17:39:01.000 137 33823.63 270.69 17113.61 88888.00 2019-05-17 17:39:02.000 137 33823.63 270.69 17113.60 88888.00 2019-05-17 17:39:03.000 137 33823.61 270.68 17113.57 88888.00 2019-05-17 17:39:04.000 137 33823.60 270.69 17113.57 88888.00 2019-05-17 17:39:05.000 137 33823.58 270.65 17113.58 37907.77 2019-05-17 17:39:06.000 137 33823.58 270.67 17113.59 88888.00 2019-05-17 17:39:07.000 137 33823.57 270.68 17113.54 88888.00 2019-05-17 17:39:08.000 137 33823.55 270.66 17113.53 88888.00 2019-05-17 17:39:09.000 137 33823.52 270.68 17113.54 88888.00 2019-05-17 17:39:10.000 137 33823.56 270.68 17113.54 37907.71 2019-05-17 17:39:11.000 137 33823.53 270.66 17113.55 88888.00 2019-05-17 17:39:12.000 137 33823.53 270.67 17113.53 88888.00 2019-05-17 17:39:13.000 137 33823.51 270.70 17113.55 88888.00 2019-05-17 17:39:14.000 137 33823.51 270.70 17113.52 88888.00 2019-05-17 17:39:15.000 137 33823.51 270.72 17113.50 37907.55 2019-05-17 17:39:16.000 137 33823.48 270.74 17113.51 88888.00 2019-05-17 17:39:17.000 137 33823.43 270.68 17113.53 88888.00 2019-05-17 17:39:18.000 137 33823.39 270.69 17113.49 88888.00 2019-05-17 17:39:19.000 137 33823.36 270.69 17113.50 88888.00 2019-05-17 17:39:20.000 137 33823.41 270.67 17113.51 37907.57 2019-05-17 17:39:21.000 137 33823.42 270.69 17113.54 88888.00 2019-05-17 17:39:22.000 137 33823.47 270.70 17113.53 88888.00 2019-05-17 17:39:23.000 137 33823.45 270.71 17113.56 88888.00 2019-05-17 17:39:24.000 137 33823.46 270.72 17113.53 88888.00 2019-05-17 17:39:25.000 137 33823.48 270.75 17113.49 37907.52 2019-05-17 17:39:26.000 137 33823.41 270.72 17113.49 88888.00 2019-05-17 17:39:27.000 137 33823.44 270.71 17113.52 88888.00 2019-05-17 17:39:28.000 137 33823.43 270.68 17113.54 88888.00 2019-05-17 17:39:29.000 137 33823.42 270.67 17113.54 88888.00 2019-05-17 17:39:30.000 137 33823.44 270.70 17113.57 37907.49 2019-05-17 17:39:31.000 137 33823.51 270.68 17113.56 88888.00 2019-05-17 17:39:32.000 137 33823.52 270.64 17113.56 88888.00 2019-05-17 17:39:33.000 137 33823.51 270.65 17113.55 88888.00 2019-05-17 17:39:34.000 137 33823.49 270.66 17113.53 88888.00 2019-05-17 17:39:35.000 137 33823.51 270.67 17113.50 37907.62 2019-05-17 17:39:36.000 137 33823.52 270.65 17113.50 88888.00 2019-05-17 17:39:37.000 137 33823.51 270.66 17113.53 88888.00 2019-05-17 17:39:38.000 137 33823.46 270.67 17113.50 88888.00 2019-05-17 17:39:39.000 137 33823.51 270.68 17113.51 88888.00 2019-05-17 17:39:40.000 137 33823.51 270.65 17113.51 37907.68 2019-05-17 17:39:41.000 137 33823.50 270.68 17113.54 88888.00 2019-05-17 17:39:42.000 137 33823.47 270.68 17113.50 88888.00 2019-05-17 17:39:43.000 137 33823.48 270.70 17113.52 88888.00 2019-05-17 17:39:44.000 137 33823.47 270.70 17113.51 88888.00 2019-05-17 17:39:45.000 137 33823.49 270.70 17113.54 37907.57 2019-05-17 17:39:46.000 137 33823.50 270.70 17113.53 88888.00 2019-05-17 17:39:47.000 137 33823.51 270.70 17113.52 88888.00 2019-05-17 17:39:48.000 137 33823.50 270.69 17113.50 88888.00 2019-05-17 17:39:49.000 137 33823.54 270.67 17113.49 88888.00 2019-05-17 17:39:50.000 137 33823.52 270.68 17113.52 37907.59 2019-05-17 17:39:51.000 137 33823.46 270.66 17113.55 88888.00 2019-05-17 17:39:52.000 137 33823.49 270.65 17113.52 88888.00 2019-05-17 17:39:53.000 137 33823.47 270.61 17113.53 88888.00 2019-05-17 17:39:54.000 137 33823.50 270.63 17113.55 88888.00 2019-05-17 17:39:55.000 137 33823.50 270.66 17113.59 37907.70 2019-05-17 17:39:56.000 137 33823.46 270.64 17113.57 88888.00 2019-05-17 17:39:57.000 137 33823.47 270.65 17113.57 88888.00 2019-05-17 17:39:58.000 137 33823.47 270.64 17113.53 88888.00 2019-05-17 17:39:59.000 137 33823.47 270.62 17113.57 88888.00 2019-05-17 17:40:00.000 137 33823.47 270.63 17113.56 37907.54 2019-05-17 17:40:01.000 137 33823.45 270.61 17113.55 88888.00 2019-05-17 17:40:02.000 137 33823.44 270.63 17113.55 88888.00 2019-05-17 17:40:03.000 137 33823.43 270.61 17113.56 88888.00 2019-05-17 17:40:04.000 137 33823.43 270.64 17113.58 88888.00 2019-05-17 17:40:05.000 137 33823.46 270.62 17113.57 37907.60 2019-05-17 17:40:06.000 137 33823.46 270.61 17113.57 88888.00 2019-05-17 17:40:07.000 137 33823.45 270.54 17113.54 88888.00 2019-05-17 17:40:08.000 137 33823.47 270.53 17113.55 88888.00 2019-05-17 17:40:09.000 137 33823.50 270.55 17113.53 88888.00 2019-05-17 17:40:10.000 137 33823.51 270.55 17113.54 37907.62 2019-05-17 17:40:11.000 137 33823.50 270.58 17113.59 88888.00 2019-05-17 17:40:12.000 137 33823.51 270.58 17113.57 88888.00 2019-05-17 17:40:13.000 137 33823.53 270.56 17113.55 88888.00 2019-05-17 17:40:14.000 137 33823.53 270.58 17113.52 88888.00 2019-05-17 17:40:15.000 137 33823.57 270.58 17113.51 37907.53 2019-05-17 17:40:16.000 137 33823.60 270.58 17113.49 88888.00 2019-05-17 17:40:17.000 137 33823.59 270.53 17113.46 88888.00 2019-05-17 17:40:18.000 137 33823.59 270.46 17113.47 88888.00 2019-05-17 17:40:19.000 137 33823.61 270.46 17113.51 88888.00 2019-05-17 17:40:20.000 137 33823.65 270.48 17113.56 37907.72 2019-05-17 17:40:21.000 137 33823.65 270.53 17113.54 88888.00 2019-05-17 17:40:22.000 137 33823.60 270.51 17113.51 88888.00 2019-05-17 17:40:23.000 137 33823.58 270.49 17113.51 88888.00 2019-05-17 17:40:24.000 137 33823.55 270.48 17113.48 88888.00 2019-05-17 17:40:25.000 137 33823.57 270.52 17113.48 37907.71 2019-05-17 17:40:26.000 137 33823.55 270.49 17113.52 88888.00 2019-05-17 17:40:27.000 137 33823.53 270.51 17113.57 88888.00 2019-05-17 17:40:28.000 137 33823.52 270.53 17113.58 88888.00 2019-05-17 17:40:29.000 137 33823.53 270.57 17113.58 88888.00 2019-05-17 17:40:30.000 137 33823.53 270.56 17113.56 37907.69 2019-05-17 17:40:31.000 137 33823.50 270.54 17113.55 88888.00 2019-05-17 17:40:32.000 137 33823.49 270.50 17113.55 88888.00 2019-05-17 17:40:33.000 137 33823.49 270.52 17113.55 88888.00 2019-05-17 17:40:34.000 137 33823.48 270.53 17113.56 88888.00 2019-05-17 17:40:35.000 137 33823.47 270.55 17113.56 37907.51 2019-05-17 17:40:36.000 137 33823.48 270.59 17113.56 88888.00 2019-05-17 17:40:37.000 137 33823.43 270.62 17113.56 88888.00 2019-05-17 17:40:38.000 137 33823.43 270.62 17113.57 88888.00 2019-05-17 17:40:39.000 137 33823.41 270.65 17113.58 88888.00 2019-05-17 17:40:40.000 137 33823.44 270.61 17113.57 37907.61 2019-05-17 17:40:41.000 137 33823.43 270.46 17113.56 88888.00 2019-05-17 17:40:42.000 137 33823.41 270.48 17113.56 88888.00 2019-05-17 17:40:43.000 137 33823.44 270.52 17113.56 88888.00 2019-05-17 17:40:44.000 137 33823.42 270.52 17113.54 88888.00 2019-05-17 17:40:45.000 137 33823.45 270.55 17113.53 37907.56 2019-05-17 17:40:46.000 137 33823.50 270.50 17113.52 88888.00 2019-05-17 17:40:47.000 137 33823.51 270.48 17113.57 88888.00 2019-05-17 17:40:48.000 137 33823.51 270.49 17113.55 88888.00 2019-05-17 17:40:49.000 137 33823.54 270.49 17113.54 88888.00 2019-05-17 17:40:50.000 137 33823.52 270.46 17113.55 37907.57 2019-05-17 17:40:51.000 137 33823.49 270.45 17113.56 88888.00 2019-05-17 17:40:52.000 137 33823.47 270.43 17113.57 88888.00 2019-05-17 17:40:53.000 137 33823.53 270.43 17113.53 88888.00 2019-05-17 17:40:54.000 137 33823.57 270.46 17113.58 88888.00 2019-05-17 17:40:55.000 137 33823.58 270.45 17113.59 37907.67 2019-05-17 17:40:56.000 137 33823.56 270.44 17113.63 88888.00 2019-05-17 17:40:57.000 137 33823.59 270.44 17113.62 88888.00 2019-05-17 17:40:58.000 137 33823.57 270.39 17113.61 88888.00 2019-05-17 17:40:59.000 137 33823.57 270.41 17113.62 88888.00 2019-05-17 17:41:00.000 137 33823.58 270.47 17113.62 37907.69 2019-05-17 17:41:01.000 137 33823.58 270.46 17113.63 88888.00 2019-05-17 17:41:02.000 137 33823.58 270.48 17113.60 88888.00 2019-05-17 17:41:03.000 137 33823.54 270.52 17113.57 88888.00 2019-05-17 17:41:04.000 137 33823.55 270.51 17113.56 88888.00 2019-05-17 17:41:05.000 137 33823.58 270.51 17113.57 37907.66 2019-05-17 17:41:06.000 137 33823.53 270.51 17113.62 88888.00 2019-05-17 17:41:07.000 137 33823.51 270.53 17113.60 88888.00 2019-05-17 17:41:08.000 137 33823.52 270.52 17113.60 88888.00 2019-05-17 17:41:09.000 137 33823.49 270.52 17113.58 88888.00 2019-05-17 17:41:10.000 137 33823.50 270.47 17113.57 37907.64 2019-05-17 17:41:11.000 137 33823.48 270.43 17113.59 88888.00 2019-05-17 17:41:12.000 137 33823.45 270.48 17113.57 88888.00 2019-05-17 17:41:13.000 137 33823.45 270.51 17113.57 88888.00 2019-05-17 17:41:14.000 137 33823.48 270.52 17113.58 88888.00 2019-05-17 17:41:15.000 137 33823.50 270.45 17113.59 37907.59 2019-05-17 17:41:16.000 137 33823.46 270.38 17113.57 88888.00 2019-05-17 17:41:17.000 137 33823.45 270.39 17113.54 88888.00 2019-05-17 17:41:18.000 137 33823.47 270.36 17113.55 88888.00 2019-05-17 17:41:19.000 137 33823.47 270.32 17113.52 88888.00 2019-05-17 17:41:20.000 137 33823.44 270.33 17113.54 37907.58 2019-05-17 17:41:21.000 137 33823.43 270.34 17113.57 88888.00 2019-05-17 17:41:22.000 137 33823.44 270.41 17113.58 88888.00 2019-05-17 17:41:23.000 137 33823.49 270.44 17113.54 88888.00 2019-05-17 17:41:24.000 137 33823.54 270.40 17113.50 88888.00 2019-05-17 17:41:25.000 137 33823.58 270.36 17113.50 37907.55 2019-05-17 17:41:26.000 137 33823.60 270.37 17113.53 88888.00 2019-05-17 17:41:27.000 137 33823.60 270.33 17113.52 88888.00 2019-05-17 17:41:28.000 137 33823.60 270.31 17113.56 88888.00 2019-05-17 17:41:29.000 137 33823.62 270.35 17113.58 88888.00 2019-05-17 17:41:30.000 137 33823.65 270.35 17113.56 37907.65 2019-05-17 17:41:31.000 137 33823.66 270.34 17113.58 88888.00 2019-05-17 17:41:32.000 137 33823.65 270.37 17113.57 88888.00 2019-05-17 17:41:33.000 137 33823.57 270.35 17113.56 88888.00 2019-05-17 17:41:34.000 137 33823.56 270.33 17113.56 88888.00 2019-05-17 17:41:35.000 137 33823.61 270.35 17113.55 37907.73 2019-05-17 17:41:36.000 137 33823.63 270.35 17113.53 88888.00 2019-05-17 17:41:37.000 137 33823.62 270.32 17113.54 88888.00 2019-05-17 17:41:38.000 137 33823.61 270.29 17113.53 88888.00 2019-05-17 17:41:39.000 137 33823.62 270.30 17113.51 88888.00 2019-05-17 17:41:40.000 137 33823.60 270.30 17113.48 37907.72 2019-05-17 17:41:41.000 137 33823.63 270.29 17113.49 88888.00 2019-05-17 17:41:42.000 137 33823.62 270.33 17113.53 88888.00 2019-05-17 17:41:43.000 137 33823.59 270.32 17113.55 88888.00 2019-05-17 17:41:44.000 137 33823.61 270.37 17113.55 88888.00 2019-05-17 17:41:45.000 137 33823.64 270.38 17113.55 37907.71 2019-05-17 17:41:46.000 137 33823.59 270.34 17113.53 88888.00 2019-05-17 17:41:47.000 137 33823.56 270.31 17113.53 88888.00 2019-05-17 17:41:48.000 137 33823.53 270.32 17113.53 88888.00 2019-05-17 17:41:49.000 137 33823.53 270.34 17113.51 88888.00 2019-05-17 17:41:50.000 137 33823.52 270.30 17113.56 37907.67 2019-05-17 17:41:51.000 137 33823.50 270.31 17113.58 88888.00 2019-05-17 17:41:52.000 137 33823.47 270.32 17113.56 88888.00 2019-05-17 17:41:53.000 137 33823.46 270.34 17113.57 88888.00 2019-05-17 17:41:54.000 137 33823.44 270.31 17113.53 88888.00 2019-05-17 17:41:55.000 137 33823.43 270.27 17113.53 37907.62 2019-05-17 17:41:56.000 137 33823.44 270.29 17113.49 88888.00 2019-05-17 17:41:57.000 137 33823.44 270.33 17113.55 88888.00 2019-05-17 17:41:58.000 137 33823.45 270.37 17113.61 88888.00 2019-05-17 17:41:59.000 137 33823.47 270.37 17113.57 88888.00 2019-05-17 17:42:00.000 137 33823.48 270.36 17113.58 37907.52 2019-05-17 17:42:01.000 137 33823.50 270.38 17113.61 88888.00 2019-05-17 17:42:02.000 137 33823.52 270.37 17113.57 88888.00 2019-05-17 17:42:03.000 137 33823.55 270.37 17113.57 88888.00 2019-05-17 17:42:04.000 137 33823.58 270.34 17113.58 88888.00 2019-05-17 17:42:05.000 137 33823.57 270.31 17113.57 37907.64 2019-05-17 17:42:06.000 137 33823.57 270.33 17113.58 88888.00 2019-05-17 17:42:07.000 137 33823.54 270.30 17113.58 88888.00 2019-05-17 17:42:08.000 137 33823.53 270.30 17113.57 88888.00 2019-05-17 17:42:09.000 137 33823.56 270.32 17113.62 88888.00 2019-05-17 17:42:10.000 137 33823.57 270.32 17113.61 37907.65 2019-05-17 17:42:11.000 137 33823.57 270.30 17113.58 88888.00 2019-05-17 17:42:12.000 137 33823.59 270.33 17113.58 88888.00 2019-05-17 17:42:13.000 137 33823.61 270.33 17113.58 88888.00 2019-05-17 17:42:14.000 137 33823.63 270.31 17113.58 88888.00 2019-05-17 17:42:15.000 137 33823.61 270.31 17113.57 37907.76 2019-05-17 17:42:16.000 137 33823.58 270.30 17113.59 88888.00 2019-05-17 17:42:17.000 137 33823.61 270.29 17113.56 88888.00 2019-05-17 17:42:18.000 137 33823.61 270.30 17113.58 88888.00 2019-05-17 17:42:19.000 137 33823.63 270.29 17113.58 88888.00 2019-05-17 17:42:20.000 137 33823.62 270.29 17113.60 37907.72 2019-05-17 17:42:21.000 137 33823.64 270.35 17113.61 88888.00 2019-05-17 17:42:22.000 137 33823.63 270.33 17113.59 88888.00 2019-05-17 17:42:23.000 137 33823.63 270.31 17113.57 88888.00 2019-05-17 17:42:24.000 137 33823.62 270.32 17113.52 88888.00 2019-05-17 17:42:25.000 137 33823.60 270.30 17113.56 37907.68 2019-05-17 17:42:26.000 137 33823.58 270.26 17113.58 88888.00 2019-05-17 17:42:27.000 137 33823.59 270.26 17113.56 88888.00 2019-05-17 17:42:28.000 137 33823.57 270.27 17113.55 88888.00 2019-05-17 17:42:29.000 137 33823.57 270.31 17113.53 88888.00 2019-05-17 17:42:30.000 137 33823.55 270.33 17113.56 37907.72 2019-05-17 17:42:31.000 137 33823.53 270.33 17113.60 88888.00 2019-05-17 17:42:32.000 137 33823.55 270.32 17113.59 88888.00 2019-05-17 17:42:33.000 137 33823.53 270.33 17113.58 88888.00 2019-05-17 17:42:34.000 137 33823.55 270.34 17113.56 88888.00 2019-05-17 17:42:35.000 137 33823.57 270.33 17113.54 37907.70 2019-05-17 17:42:36.000 137 33823.56 270.31 17113.52 88888.00 2019-05-17 17:42:37.000 137 33823.56 270.33 17113.54 88888.00 2019-05-17 17:42:38.000 137 33823.55 270.31 17113.57 88888.00 2019-05-17 17:42:39.000 137 33823.54 270.29 17113.59 88888.00 2019-05-17 17:42:40.000 137 33823.53 270.24 17113.58 37907.69 2019-05-17 17:42:41.000 137 33823.58 270.25 17113.61 88888.00 2019-05-17 17:42:42.000 137 33823.56 270.28 17113.57 88888.00 2019-05-17 17:42:43.000 137 33823.54 270.31 17113.55 88888.00 2019-05-17 17:42:44.000 137 33823.55 270.31 17113.58 88888.00 2019-05-17 17:42:45.000 137 33823.56 270.29 17113.56 37907.59 2019-05-17 17:42:46.000 137 33823.56 270.26 17113.53 88888.00 2019-05-17 17:42:47.000 137 33823.59 270.23 17113.49 88888.00 2019-05-17 17:42:48.000 137 33823.58 270.21 17113.48 88888.00 2019-05-17 17:42:49.000 137 33823.58 270.22 17113.49 88888.00 2019-05-17 17:42:50.000 137 33823.55 270.20 17113.52 37907.76 2019-05-17 17:42:51.000 137 33823.54 270.24 17113.49 88888.00 2019-05-17 17:42:52.000 137 33823.55 270.23 17113.49 88888.00 2019-05-17 17:42:53.000 137 33823.57 270.26 17113.53 88888.00 2019-05-17 17:42:54.000 137 33823.60 270.25 17113.49 88888.00 2019-05-17 17:42:55.000 137 33823.60 270.26 17113.49 37907.69 2019-05-17 17:42:56.000 137 33823.58 270.25 17113.53 88888.00 2019-05-17 17:42:57.000 137 33823.55 270.23 17113.53 88888.00 2019-05-17 17:42:58.000 137 33823.57 270.26 17113.55 88888.00 2019-05-17 17:42:59.000 137 33823.55 270.25 17113.56 88888.00 2019-05-17 17:43:00.000 137 33823.57 270.27 17113.54 37907.71 2019-05-17 17:43:01.000 137 33823.59 270.28 17113.57 88888.00 2019-05-17 17:43:02.000 137 33823.59 270.25 17113.57 88888.00 2019-05-17 17:43:03.000 137 33823.61 270.30 17113.60 88888.00 2019-05-17 17:43:04.000 137 33823.61 270.29 17113.57 88888.00 2019-05-17 17:43:05.000 137 33823.62 270.30 17113.54 37907.68 2019-05-17 17:43:06.000 137 33823.62 270.29 17113.56 88888.00 2019-05-17 17:43:07.000 137 33823.61 270.27 17113.53 88888.00 2019-05-17 17:43:08.000 137 33823.61 270.27 17113.52 88888.00 2019-05-17 17:43:09.000 137 33823.61 270.25 17113.53 88888.00 2019-05-17 17:43:10.000 137 33823.64 270.24 17113.58 37907.66 2019-05-17 17:43:11.000 137 33823.60 270.27 17113.59 88888.00 2019-05-17 17:43:12.000 137 33823.55 270.29 17113.60 88888.00 2019-05-17 17:43:13.000 137 33823.61 270.28 17113.58 88888.00 2019-05-17 17:43:14.000 137 33823.60 270.29 17113.59 88888.00 2019-05-17 17:43:15.000 137 33823.60 270.27 17113.56 37907.69 2019-05-17 17:43:16.000 137 33823.63 270.24 17113.58 88888.00 2019-05-17 17:43:17.000 137 33823.64 270.25 17113.62 88888.00 2019-05-17 17:43:18.000 137 33823.63 270.26 17113.55 88888.00 2019-05-17 17:43:19.000 137 33823.61 270.26 17113.51 88888.00 2019-05-17 17:43:20.000 137 33823.66 270.24 17113.52 37907.72 2019-05-17 17:43:21.000 137 33823.67 270.26 17113.52 88888.00 2019-05-17 17:43:22.000 137 33823.67 270.24 17113.50 88888.00 2019-05-17 17:43:23.000 137 33823.67 270.24 17113.53 88888.00 2019-05-17 17:43:24.000 137 33823.67 270.22 17113.53 88888.00 2019-05-17 17:43:25.000 137 33823.64 270.16 17113.50 37907.70 2019-05-17 17:43:26.000 137 33823.64 270.19 17113.53 88888.00 2019-05-17 17:43:27.000 137 33823.62 270.17 17113.53 88888.00 2019-05-17 17:43:28.000 137 33823.62 270.14 17113.52 88888.00 2019-05-17 17:43:29.000 137 33823.66 270.10 17113.51 88888.00 2019-05-17 17:43:30.000 137 33823.69 270.10 17113.50 37907.76 2019-05-17 17:43:31.000 137 33823.71 270.11 17113.51 88888.00 2019-05-17 17:43:32.000 137 33823.72 270.13 17113.53 88888.00 2019-05-17 17:43:33.000 137 33823.73 270.09 17113.51 88888.00 2019-05-17 17:43:34.000 137 33823.73 270.10 17113.52 88888.00 2019-05-17 17:43:35.000 137 33823.75 270.12 17113.55 37907.83 2019-05-17 17:43:36.000 137 33823.79 270.16 17113.59 88888.00 2019-05-17 17:43:37.000 137 33823.82 270.20 17113.54 88888.00 2019-05-17 17:43:38.000 137 33823.83 270.17 17113.50 88888.00 2019-05-17 17:43:39.000 137 33823.84 270.11 17113.54 88888.00 2019-05-17 17:43:40.000 137 33823.81 270.11 17113.52 37907.81 2019-05-17 17:43:41.000 137 33823.84 270.09 17113.50 88888.00 2019-05-17 17:43:42.000 137 33823.85 270.10 17113.53 88888.00 2019-05-17 17:43:43.000 137 33823.86 270.13 17113.52 88888.00 2019-05-17 17:43:44.000 137 33823.84 270.15 17113.51 88888.00 2019-05-17 17:43:45.000 137 33823.86 270.14 17113.48 37907.91 2019-05-17 17:43:46.000 137 33823.91 270.11 17113.48 88888.00 2019-05-17 17:43:47.000 137 33823.91 270.13 17113.47 88888.00 2019-05-17 17:43:48.000 137 33823.92 270.21 17113.49 88888.00 2019-05-17 17:43:49.000 137 33823.92 270.17 17113.48 88888.00 2019-05-17 17:43:50.000 137 33823.90 270.18 17113.51 37907.94 2019-05-17 17:43:51.000 137 33823.91 270.18 17113.48 88888.00 2019-05-17 17:43:52.000 137 33823.92 270.17 17113.49 88888.00 2019-05-17 17:43:53.000 137 33823.93 270.15 17113.51 88888.00 2019-05-17 17:43:54.000 137 33823.93 270.13 17113.54 88888.00 2019-05-17 17:43:55.000 137 33823.92 270.18 17113.52 37908.02 2019-05-17 17:43:56.000 137 33823.92 270.16 17113.54 88888.00 2019-05-17 17:43:57.000 137 33823.92 270.13 17113.54 88888.00 2019-05-17 17:43:58.000 137 33823.95 270.11 17113.53 88888.00 2019-05-17 17:43:59.000 137 33823.92 270.10 17113.50 88888.00 2019-05-17 17:44:00.000 137 33823.95 270.13 17113.45 37908.00 2019-05-17 17:44:01.000 137 33823.99 270.09 17113.46 88888.00 2019-05-17 17:44:02.000 137 33824.01 270.06 17113.43 88888.00 2019-05-17 17:44:03.000 137 33823.98 270.03 17113.45 88888.00 2019-05-17 17:44:04.000 137 33823.98 270.04 17113.49 88888.00 2019-05-17 17:44:05.000 137 33824.01 270.04 17113.49 37908.00 2019-05-17 17:44:06.000 137 33824.00 269.99 17113.49 88888.00 2019-05-17 17:44:07.000 137 33824.02 269.97 17113.48 88888.00 2019-05-17 17:44:08.000 137 33823.98 270.00 17113.48 88888.00 2019-05-17 17:44:09.000 137 33824.02 270.00 17113.45 88888.00 2019-05-17 17:44:10.000 137 33824.00 270.02 17113.45 37908.12 2019-05-17 17:44:11.000 137 33824.00 270.02 17113.45 88888.00 2019-05-17 17:44:12.000 137 33824.04 270.01 17113.43 88888.00 2019-05-17 17:44:13.000 137 33824.06 270.05 17113.42 88888.00 2019-05-17 17:44:14.000 137 33824.03 270.07 17113.43 88888.00 2019-05-17 17:44:15.000 137 33824.00 270.10 17113.41 37908.14 2019-05-17 17:44:16.000 137 33823.98 270.09 17113.41 88888.00 2019-05-17 17:44:17.000 137 33823.97 270.06 17113.44 88888.00 2019-05-17 17:44:18.000 137 33823.99 270.04 17113.44 88888.00 2019-05-17 17:44:19.000 137 33823.96 270.07 17113.44 88888.00 2019-05-17 17:44:20.000 137 33823.94 270.14 17113.47 37908.12 2019-05-17 17:44:21.000 137 33823.94 270.11 17113.48 88888.00 2019-05-17 17:44:22.000 137 33823.94 270.14 17113.51 88888.00 2019-05-17 17:44:23.000 137 33823.98 270.16 17113.54 88888.00 2019-05-17 17:44:24.000 137 33823.98 270.18 17113.53 88888.00 2019-05-17 17:44:25.000 137 33823.95 270.21 17113.56 37907.99 2019-05-17 17:44:26.000 137 33823.96 270.23 17113.53 88888.00 2019-05-17 17:44:27.000 137 33823.96 270.23 17113.51 88888.00 2019-05-17 17:44:28.000 137 33823.94 270.21 17113.51 88888.00 2019-05-17 17:44:29.000 137 33823.97 270.16 17113.51 88888.00 2019-05-17 17:44:30.000 137 33823.98 270.14 17113.50 37908.09 2019-05-17 17:44:31.000 137 33823.98 270.10 17113.46 88888.00 2019-05-17 17:44:32.000 137 33823.98 270.07 17113.49 88888.00 2019-05-17 17:44:33.000 137 33824.00 270.08 17113.53 88888.00 2019-05-17 17:44:34.000 137 33824.00 270.07 17113.52 88888.00 2019-05-17 17:44:35.000 137 33823.99 270.09 17113.53 37908.08 2019-05-17 17:44:36.000 137 33823.98 270.05 17113.49 88888.00 2019-05-17 17:44:37.000 137 33823.99 270.06 17113.50 88888.00 2019-05-17 17:44:38.000 137 33824.01 270.04 17113.52 88888.00 2019-05-17 17:44:39.000 137 33824.03 270.03 17113.52 88888.00 2019-05-17 17:44:40.000 137 33824.03 270.07 17113.52 37908.10 2019-05-17 17:44:41.000 137 33824.04 270.02 17113.56 88888.00 2019-05-17 17:44:42.000 137 33824.10 270.00 17113.50 88888.00 2019-05-17 17:44:43.000 137 33824.09 270.04 17113.49 88888.00 2019-05-17 17:44:44.000 137 33824.13 270.04 17113.50 88888.00 2019-05-17 17:44:45.000 137 33824.18 270.02 17113.48 37908.10 2019-05-17 17:44:46.000 137 33824.20 270.05 17113.50 88888.00 2019-05-17 17:44:47.000 137 33824.21 270.08 17113.55 88888.00 2019-05-17 17:44:48.000 137 33824.19 270.09 17113.54 88888.00 2019-05-17 17:44:49.000 137 33824.19 270.07 17113.48 88888.00 2019-05-17 17:44:50.000 137 33824.15 270.04 17113.48 37908.15 2019-05-17 17:44:51.000 137 33824.15 270.03 17113.48 88888.00 2019-05-17 17:44:52.000 137 33824.13 270.04 17113.53 88888.00 2019-05-17 17:44:53.000 137 33824.12 270.06 17113.52 88888.00 2019-05-17 17:44:54.000 137 33824.13 270.06 17113.49 88888.00 2019-05-17 17:44:55.000 137 33824.15 270.06 17113.52 37908.26 2019-05-17 17:44:56.000 137 33824.19 270.05 17113.54 88888.00 2019-05-17 17:44:57.000 137 33824.20 270.09 17113.54 88888.00 2019-05-17 17:44:58.000 137 33824.18 270.06 17113.53 88888.00 2019-05-17 17:44:59.000 137 33824.18 270.03 17113.53 88888.00 2019-05-17 17:45:00.000 137 33824.17 270.03 17113.53 37908.21 2019-05-17 17:45:01.000 137 33824.20 270.01 17113.51 88888.00 2019-05-17 17:45:02.000 137 33824.21 270.01 17113.48 88888.00 2019-05-17 17:45:03.000 137 33824.24 270.03 17113.47 88888.00 2019-05-17 17:45:04.000 137 33824.25 270.05 17113.48 88888.00 2019-05-17 17:45:05.000 137 33824.24 270.00 17113.47 37908.20 2019-05-17 17:45:06.000 137 33824.19 269.97 17113.42 88888.00 2019-05-17 17:45:07.000 137 33824.18 269.98 17113.43 88888.00 2019-05-17 17:45:08.000 137 33824.22 269.97 17113.45 88888.00 2019-05-17 17:45:09.000 137 33824.22 269.95 17113.44 88888.00 2019-05-17 17:45:10.000 137 33824.19 269.94 17113.48 37908.21 2019-05-17 17:45:11.000 137 33824.20 269.93 17113.48 88888.00 2019-05-17 17:45:12.000 137 33824.20 269.94 17113.43 88888.00 2019-05-17 17:45:13.000 137 33824.20 269.96 17113.43 88888.00 2019-05-17 17:45:14.000 137 33824.22 269.94 17113.46 88888.00 2019-05-17 17:45:15.000 137 33824.23 269.95 17113.50 37908.17 2019-05-17 17:45:16.000 137 33824.23 269.92 17113.44 88888.00 2019-05-17 17:45:17.000 137 33824.29 269.91 17113.42 88888.00 2019-05-17 17:45:18.000 137 33824.28 269.94 17113.46 88888.00 2019-05-17 17:45:19.000 137 33824.26 269.93 17113.52 88888.00 2019-05-17 17:45:20.000 137 33824.25 269.95 17113.47 37908.28 2019-05-17 17:45:21.000 137 33824.22 269.96 17113.47 88888.00 2019-05-17 17:45:22.000 137 33824.18 269.98 17113.44 88888.00 2019-05-17 17:45:23.000 137 33824.19 269.97 17113.42 88888.00 2019-05-17 17:45:24.000 137 33824.21 269.97 17113.43 88888.00 2019-05-17 17:45:25.000 137 33824.19 269.99 17113.42 37908.17 2019-05-17 17:45:26.000 137 33824.18 269.97 17113.43 88888.00 2019-05-17 17:45:27.000 137 33824.18 269.93 17113.47 88888.00 2019-05-17 17:45:28.000 137 33824.19 269.93 17113.47 88888.00 2019-05-17 17:45:29.000 137 33824.20 269.95 17113.48 88888.00 2019-05-17 17:45:30.000 137 33824.19 270.00 17113.51 37908.14 2019-05-17 17:45:31.000 137 33824.22 269.99 17113.51 88888.00 2019-05-17 17:45:32.000 137 33824.23 269.97 17113.50 88888.00 2019-05-17 17:45:33.000 137 33824.22 269.99 17113.47 88888.00 2019-05-17 17:45:34.000 137 33824.23 269.95 17113.41 88888.00 2019-05-17 17:45:35.000 137 33824.27 269.94 17113.44 37908.18 2019-05-17 17:45:36.000 137 33824.23 269.96 17113.41 88888.00 2019-05-17 17:45:37.000 137 33824.22 269.98 17113.43 88888.00 2019-05-17 17:45:38.000 137 33824.22 269.95 17113.39 88888.00 2019-05-17 17:45:39.000 137 33824.24 269.91 17113.41 88888.00 2019-05-17 17:45:40.000 137 33824.28 269.90 17113.41 37908.19 2019-05-17 17:45:41.000 137 33824.26 269.92 17113.43 88888.00 2019-05-17 17:45:42.000 137 33824.26 269.89 17113.44 88888.00 2019-05-17 17:45:43.000 137 33824.25 269.90 17113.42 88888.00 2019-05-17 17:45:44.000 137 33824.26 269.89 17113.42 88888.00 2019-05-17 17:45:45.000 137 33824.25 269.88 17113.40 37908.26 2019-05-17 17:45:46.000 137 33824.27 269.89 17113.38 88888.00 2019-05-17 17:45:47.000 137 33824.28 269.91 17113.41 88888.00 2019-05-17 17:45:48.000 137 33824.31 269.93 17113.42 88888.00 2019-05-17 17:45:49.000 137 33824.35 269.94 17113.39 88888.00 2019-05-17 17:45:50.000 137 33824.34 269.95 17113.38 37908.27 2019-05-17 17:45:51.000 137 33824.34 269.95 17113.42 88888.00 2019-05-17 17:45:52.000 137 33824.32 269.95 17113.42 88888.00 2019-05-17 17:45:53.000 137 33824.31 269.95 17113.41 88888.00 2019-05-17 17:45:54.000 137 33824.29 269.89 17113.37 88888.00 2019-05-17 17:45:55.000 137 33824.31 269.89 17113.35 37908.34 2019-05-17 17:45:56.000 137 33824.35 269.87 17113.34 88888.00 2019-05-17 17:45:57.000 137 33824.38 269.92 17113.41 88888.00 2019-05-17 17:45:58.000 137 33824.43 269.94 17113.42 88888.00 2019-05-17 17:45:59.000 137 33824.46 269.89 17113.37 88888.00 2019-05-17 17:46:00.000 137 33824.44 269.87 17113.39 37908.43 2019-05-17 17:46:01.000 137 33824.49 269.83 17113.41 88888.00 2019-05-17 17:46:02.000 137 33824.47 269.83 17113.40 88888.00 2019-05-17 17:46:03.000 137 33824.48 269.78 17113.38 88888.00 2019-05-17 17:46:04.000 137 33824.46 269.77 17113.39 88888.00 2019-05-17 17:46:05.000 137 33824.42 269.77 17113.38 37908.34 2019-05-17 17:46:06.000 137 33824.46 269.77 17113.37 88888.00 2019-05-17 17:46:07.000 137 33824.45 269.75 17113.38 88888.00 2019-05-17 17:46:08.000 137 33824.47 269.78 17113.37 88888.00 2019-05-17 17:46:09.000 137 33824.50 269.78 17113.35 88888.00 2019-05-17 17:46:10.000 137 33824.48 269.74 17113.31 37908.40 2019-05-17 17:46:11.000 137 33824.51 269.74 17113.37 88888.00 2019-05-17 17:46:12.000 137 33824.48 269.74 17113.32 88888.00 2019-05-17 17:46:13.000 137 33824.49 269.73 17113.38 88888.00 2019-05-17 17:46:14.000 137 33824.53 269.70 17113.39 88888.00 2019-05-17 17:46:15.000 137 33824.50 269.69 17113.37 37908.39 2019-05-17 17:46:16.000 137 33824.51 269.70 17113.41 88888.00 2019-05-17 17:46:17.000 137 33824.51 269.73 17113.43 88888.00 2019-05-17 17:46:18.000 137 33824.50 269.73 17113.43 88888.00 2019-05-17 17:46:19.000 137 33824.52 269.75 17113.44 88888.00 2019-05-17 17:46:20.000 137 33824.50 269.74 17113.44 37908.37 2019-05-17 17:46:21.000 137 33824.48 269.74 17113.43 88888.00 2019-05-17 17:46:22.000 137 33824.48 269.76 17113.45 88888.00 2019-05-17 17:46:23.000 137 33824.43 269.78 17113.42 88888.00 2019-05-17 17:46:24.000 137 33824.40 269.78 17113.44 88888.00 2019-05-17 17:46:25.000 137 33824.42 269.80 17113.45 37908.49 2019-05-17 17:46:26.000 137 33824.43 269.78 17113.49 88888.00 2019-05-17 17:46:27.000 137 33824.44 269.76 17113.49 88888.00 2019-05-17 17:46:28.000 137 33824.42 269.73 17113.50 88888.00 2019-05-17 17:46:29.000 137 33824.38 269.77 17113.47 88888.00 2019-05-17 17:46:30.000 137 33824.36 269.77 17113.50 37908.40 2019-05-17 17:46:31.000 137 33824.37 269.78 17113.50 88888.00 2019-05-17 17:46:32.000 137 33824.37 269.76 17113.48 88888.00 2019-05-17 17:46:33.000 137 33824.36 269.77 17113.49 88888.00 2019-05-17 17:46:34.000 137 33824.33 269.80 17113.49 88888.00 2019-05-17 17:46:35.000 137 33824.37 269.78 17113.49 37908.34 2019-05-17 17:46:36.000 137 33824.38 269.78 17113.46 88888.00 2019-05-17 17:46:37.000 137 33824.41 269.78 17113.48 88888.00 2019-05-17 17:46:38.000 137 33824.42 269.75 17113.48 88888.00 2019-05-17 17:46:39.000 137 33824.38 269.73 17113.51 88888.00 2019-05-17 17:46:40.000 137 33824.32 269.72 17113.49 37908.34 2019-05-17 17:46:41.000 137 33824.32 269.70 17113.45 88888.00 2019-05-17 17:46:42.000 137 33824.36 269.74 17113.45 88888.00 2019-05-17 17:46:43.000 137 33824.37 269.76 17113.44 88888.00 2019-05-17 17:46:44.000 137 33824.36 269.76 17113.47 88888.00 2019-05-17 17:46:45.000 137 33824.39 269.74 17113.48 37908.40 2019-05-17 17:46:46.000 137 33824.41 269.77 17113.48 88888.00 2019-05-17 17:46:47.000 137 33824.43 269.76 17113.47 88888.00 2019-05-17 17:46:48.000 137 33824.43 269.72 17113.47 88888.00 2019-05-17 17:46:49.000 137 33824.42 269.66 17113.45 88888.00 2019-05-17 17:46:50.000 137 33824.44 269.68 17113.47 37908.38 2019-05-17 17:46:51.000 137 33824.48 269.71 17113.47 88888.00 2019-05-17 17:46:52.000 137 33824.48 269.67 17113.46 88888.00 2019-05-17 17:46:53.000 137 33824.50 269.67 17113.46 88888.00 2019-05-17 17:46:54.000 137 33824.49 269.68 17113.44 88888.00 2019-05-17 17:46:55.000 137 33824.48 269.65 17113.42 37908.40 2019-05-17 17:46:56.000 137 33824.49 269.67 17113.42 88888.00 2019-05-17 17:46:57.000 137 33824.50 269.64 17113.41 88888.00 2019-05-17 17:46:58.000 137 33824.51 269.65 17113.42 88888.00 2019-05-17 17:46:59.000 137 33824.53 269.63 17113.39 88888.00 2019-05-17 17:47:00.000 137 33824.52 269.57 17113.40 37908.36 2019-05-17 17:47:01.000 137 33824.53 269.58 17113.42 88888.00 2019-05-17 17:47:02.000 137 33824.49 269.55 17113.39 88888.00 2019-05-17 17:47:03.000 137 33824.52 269.54 17113.38 88888.00 2019-05-17 17:47:04.000 137 33824.56 269.54 17113.39 88888.00 2019-05-17 17:47:05.000 137 33824.56 269.56 17113.37 37908.53 2019-05-17 17:47:06.000 137 33824.58 269.56 17113.35 88888.00 2019-05-17 17:47:07.000 137 33824.60 269.57 17113.39 88888.00 2019-05-17 17:47:08.000 137 33824.59 269.60 17113.40 88888.00 2019-05-17 17:47:09.000 137 33824.59 269.57 17113.40 88888.00 2019-05-17 17:47:10.000 137 33824.57 269.59 17113.34 37908.46 2019-05-17 17:47:11.000 137 33824.57 269.60 17113.37 88888.00 2019-05-17 17:47:12.000 137 33824.57 269.58 17113.37 88888.00 2019-05-17 17:47:13.000 137 33824.56 269.54 17113.33 88888.00 2019-05-17 17:47:14.000 137 33824.62 269.57 17113.38 88888.00 2019-05-17 17:47:15.000 137 33824.64 269.53 17113.40 37908.41 2019-05-17 17:47:16.000 137 33824.64 269.52 17113.35 88888.00 2019-05-17 17:47:17.000 137 33824.65 269.51 17113.38 88888.00 2019-05-17 17:47:18.000 137 33824.62 269.48 17113.33 88888.00 2019-05-17 17:47:19.000 137 33824.60 269.51 17113.32 88888.00 2019-05-17 17:47:20.000 137 33824.62 269.51 17113.38 37908.55 2019-05-17 17:47:21.000 137 33824.59 269.52 17113.35 88888.00 2019-05-17 17:47:22.000 137 33824.56 269.53 17113.36 88888.00 2019-05-17 17:47:23.000 137 33824.59 269.55 17113.36 88888.00 2019-05-17 17:47:24.000 137 33824.62 269.56 17113.38 88888.00 2019-05-17 17:47:25.000 137 33824.55 269.57 17113.41 37908.50 2019-05-17 17:47:26.000 137 33824.51 269.55 17113.42 88888.00 2019-05-17 17:47:27.000 137 33824.53 269.57 17113.42 88888.00 2019-05-17 17:47:28.000 137 33824.57 269.53 17113.41 88888.00 2019-05-17 17:47:29.000 137 33824.54 269.52 17113.35 88888.00 2019-05-17 17:47:30.000 137 33824.50 269.49 17113.36 37908.45 2019-05-17 17:47:31.000 137 33824.53 269.46 17113.40 88888.00 2019-05-17 17:47:32.000 137 33824.52 269.47 17113.45 88888.00 2019-05-17 17:47:33.000 137 33824.50 269.50 17113.44 88888.00 2019-05-17 17:47:34.000 137 33824.51 269.50 17113.44 88888.00 2019-05-17 17:47:35.000 137 33824.54 269.49 17113.44 37908.50 2019-05-17 17:47:36.000 137 33824.54 269.49 17113.42 88888.00 2019-05-17 17:47:37.000 137 33824.54 269.44 17113.39 88888.00 2019-05-17 17:47:38.000 137 33824.54 269.46 17113.39 88888.00 2019-05-17 17:47:39.000 137 33824.54 269.47 17113.43 88888.00 2019-05-17 17:47:40.000 137 33824.55 269.47 17113.44 37908.52 2019-05-17 17:47:41.000 137 33824.55 269.46 17113.43 88888.00 2019-05-17 17:47:42.000 137 33824.59 269.50 17113.40 88888.00 2019-05-17 17:47:43.000 137 33824.59 269.49 17113.40 88888.00 2019-05-17 17:47:44.000 137 33824.59 269.47 17113.45 88888.00 2019-05-17 17:47:45.000 137 33824.53 269.43 17113.43 37908.42 2019-05-17 17:47:46.000 137 33824.53 269.44 17113.44 88888.00 2019-05-17 17:47:47.000 137 33824.54 269.43 17113.43 88888.00 2019-05-17 17:47:48.000 137 33824.58 269.40 17113.47 88888.00 2019-05-17 17:47:49.000 137 33824.58 269.43 17113.49 88888.00 2019-05-17 17:47:50.000 137 33824.56 269.48 17113.47 37908.45 2019-05-17 17:47:51.000 137 33824.51 269.49 17113.45 88888.00 2019-05-17 17:47:52.000 137 33824.52 269.53 17113.49 88888.00 2019-05-17 17:47:53.000 137 33824.56 269.54 17113.48 88888.00 2019-05-17 17:47:54.000 137 33824.59 269.53 17113.46 88888.00 2019-05-17 17:47:55.000 137 33824.58 269.51 17113.48 37908.44 2019-05-17 17:47:56.000 137 33824.57 269.55 17113.48 88888.00 2019-05-17 17:47:57.000 137 33824.58 269.52 17113.46 88888.00 2019-05-17 17:47:58.000 137 33824.57 269.51 17113.44 88888.00 2019-05-17 17:47:59.000 137 33824.58 269.50 17113.44 88888.00 2019-05-17 17:48:00.000 137 33824.62 269.53 17113.43 37908.57 2019-05-17 17:48:01.000 137 33824.63 269.53 17113.42 88888.00 2019-05-17 17:48:02.000 137 33824.62 269.53 17113.39 88888.00 2019-05-17 17:48:03.000 137 33824.61 269.49 17113.41 88888.00 2019-05-17 17:48:04.000 137 33824.63 269.48 17113.39 88888.00 2019-05-17 17:48:05.000 137 33824.62 269.46 17113.38 37908.48 2019-05-17 17:48:06.000 137 33824.64 269.45 17113.41 88888.00 2019-05-17 17:48:07.000 137 33824.65 269.45 17113.44 88888.00 2019-05-17 17:48:08.000 137 33824.63 269.44 17113.47 88888.00 2019-05-17 17:48:09.000 137 33824.67 269.48 17113.46 88888.00 2019-05-17 17:48:10.000 137 33824.67 269.48 17113.46 37908.60 2019-05-17 17:48:11.000 137 33824.69 269.52 17113.45 88888.00 2019-05-17 17:48:12.000 137 33824.65 269.53 17113.41 88888.00 2019-05-17 17:48:13.000 137 33824.65 269.50 17113.40 88888.00 2019-05-17 17:48:14.000 137 33824.65 269.51 17113.42 88888.00 2019-05-17 17:48:15.000 137 33824.66 269.53 17113.41 37908.62 2019-05-17 17:48:16.000 137 33824.66 269.53 17113.41 88888.00 2019-05-17 17:48:17.000 137 33824.66 269.49 17113.44 88888.00 2019-05-17 17:48:18.000 137 33824.65 269.48 17113.44 88888.00 2019-05-17 17:48:19.000 137 33824.65 269.47 17113.42 88888.00 2019-05-17 17:48:20.000 137 33824.68 269.45 17113.44 37908.54 2019-05-17 17:48:21.000 137 33824.70 269.45 17113.44 88888.00 2019-05-17 17:48:22.000 137 33824.71 269.43 17113.44 88888.00 2019-05-17 17:48:23.000 137 33824.71 269.44 17113.41 88888.00 2019-05-17 17:48:24.000 137 33824.72 269.44 17113.40 88888.00 2019-05-17 17:48:25.000 137 33824.71 269.48 17113.42 37908.53 2019-05-17 17:48:26.000 137 33824.69 269.48 17113.40 88888.00 2019-05-17 17:48:27.000 137 33824.69 269.46 17113.43 88888.00 2019-05-17 17:48:28.000 137 33824.68 269.43 17113.42 88888.00 2019-05-17 17:48:29.000 137 33824.68 269.41 17113.42 88888.00 2019-05-17 17:48:30.000 137 33824.71 269.42 17113.44 37908.56 2019-05-17 17:48:31.000 137 33824.67 269.40 17113.46 88888.00 2019-05-17 17:48:32.000 137 33824.64 269.38 17113.45 88888.00 2019-05-17 17:48:33.000 137 33824.66 269.40 17113.43 88888.00 2019-05-17 17:48:34.000 137 33824.70 269.40 17113.42 88888.00 2019-05-17 17:48:35.000 137 33824.70 269.39 17113.40 37908.55 2019-05-17 17:48:36.000 137 33824.66 269.39 17113.41 88888.00 2019-05-17 17:48:37.000 137 33824.61 269.40 17113.39 88888.00 2019-05-17 17:48:38.000 137 33824.64 269.44 17113.42 88888.00 2019-05-17 17:48:39.000 137 33824.69 269.41 17113.41 88888.00 2019-05-17 17:48:40.000 137 33824.69 269.38 17113.40 37908.46 2019-05-17 17:48:41.000 137 33824.66 269.38 17113.42 88888.00 2019-05-17 17:48:42.000 137 33824.68 269.41 17113.38 88888.00 2019-05-17 17:48:43.000 137 33824.65 269.37 17113.39 88888.00 2019-05-17 17:48:44.000 137 33824.64 269.35 17113.39 88888.00 2019-05-17 17:48:45.000 137 33824.64 269.37 17113.39 37908.53 2019-05-17 17:48:46.000 137 33824.68 269.41 17113.42 88888.00 2019-05-17 17:48:47.000 137 33824.71 269.42 17113.42 88888.00 2019-05-17 17:48:48.000 137 33824.67 269.37 17113.41 88888.00 2019-05-17 17:48:49.000 137 33824.68 269.36 17113.40 88888.00 2019-05-17 17:48:50.000 137 33824.64 269.39 17113.40 37908.54 2019-05-17 17:48:51.000 137 33824.65 269.37 17113.39 88888.00 2019-05-17 17:48:52.000 137 33824.68 269.33 17113.39 88888.00 2019-05-17 17:48:53.000 137 33824.65 269.33 17113.39 88888.00 2019-05-17 17:48:54.000 137 33824.67 269.31 17113.42 88888.00 2019-05-17 17:48:55.000 137 33824.71 269.34 17113.43 37908.56 2019-05-17 17:48:56.000 137 33824.73 269.36 17113.43 88888.00 2019-05-17 17:48:57.000 137 33824.71 269.35 17113.42 88888.00 2019-05-17 17:48:58.000 137 33824.67 269.32 17113.44 88888.00 2019-05-17 17:48:59.000 137 33824.68 269.32 17113.43 88888.00 2019-05-17 17:49:00.000 137 33824.67 269.34 17113.41 37908.53 2019-05-17 17:49:01.000 137 33824.68 269.33 17113.41 88888.00 2019-05-17 17:49:02.000 137 33824.70 269.32 17113.40 88888.00 2019-05-17 17:49:03.000 137 33824.67 269.36 17113.41 88888.00 2019-05-17 17:49:04.000 137 33824.65 269.36 17113.39 88888.00 2019-05-17 17:49:05.000 137 33824.66 269.33 17113.42 37908.46 2019-05-17 17:49:06.000 137 33824.64 269.34 17113.41 88888.00 2019-05-17 17:49:07.000 137 33824.66 269.35 17113.41 88888.00 2019-05-17 17:49:08.000 137 33824.61 269.34 17113.44 88888.00 2019-05-17 17:49:09.000 137 33824.61 269.36 17113.42 88888.00 2019-05-17 17:49:10.000 137 33824.57 269.36 17113.42 37908.51 2019-05-17 17:49:11.000 137 33824.56 269.37 17113.48 88888.00 2019-05-17 17:49:12.000 137 33824.58 269.42 17113.52 88888.00 2019-05-17 17:49:13.000 137 33824.54 269.43 17113.50 88888.00 2019-05-17 17:49:14.000 137 33824.52 269.43 17113.50 88888.00 2019-05-17 17:49:15.000 137 33824.50 269.43 17113.46 37908.41 2019-05-17 17:49:16.000 137 33824.49 269.43 17113.45 88888.00 2019-05-17 17:49:17.000 137 33824.50 269.43 17113.45 88888.00 2019-05-17 17:49:18.000 137 33824.54 269.47 17113.45 88888.00 2019-05-17 17:49:19.000 137 33824.55 269.40 17113.47 88888.00 2019-05-17 17:49:20.000 137 33824.51 269.38 17113.48 37908.45 2019-05-17 17:49:21.000 137 33824.53 269.41 17113.46 88888.00 2019-05-17 17:49:22.000 137 33824.49 269.38 17113.49 88888.00 2019-05-17 17:49:23.000 137 33824.47 269.39 17113.54 88888.00 2019-05-17 17:49:24.000 137 33824.47 269.40 17113.54 88888.00 2019-05-17 17:49:25.000 137 33824.51 269.37 17113.52 37908.47 2019-05-17 17:49:26.000 137 33824.47 269.36 17113.53 88888.00 2019-05-17 17:49:27.000 137 33824.47 269.37 17113.53 88888.00 2019-05-17 17:49:28.000 137 33824.46 269.36 17113.51 88888.00 2019-05-17 17:49:29.000 137 33824.44 269.33 17113.51 88888.00 2019-05-17 17:49:30.000 137 33824.44 269.32 17113.54 37908.39 2019-05-17 17:49:31.000 137 33824.47 269.33 17113.53 88888.00 2019-05-17 17:49:32.000 137 33824.47 269.35 17113.55 88888.00 2019-05-17 17:49:33.000 137 33824.45 269.34 17113.49 88888.00 2019-05-17 17:49:34.000 137 33824.45 269.34 17113.47 88888.00 2019-05-17 17:49:35.000 137 33824.43 269.30 17113.48 37908.35 2019-05-17 17:49:36.000 137 33824.40 269.29 17113.48 88888.00 2019-05-17 17:49:37.000 137 33824.44 269.31 17113.46 88888.00 2019-05-17 17:49:38.000 137 33824.44 269.31 17113.46 88888.00 2019-05-17 17:49:39.000 137 33824.40 269.33 17113.46 88888.00 2019-05-17 17:49:40.000 137 33824.39 269.31 17113.48 37908.43 2019-05-17 17:49:41.000 137 33824.42 269.32 17113.52 88888.00 2019-05-17 17:49:42.000 137 33824.42 269.31 17113.50 88888.00 2019-05-17 17:49:43.000 137 33824.46 269.29 17113.51 88888.00 2019-05-17 17:49:44.000 137 33824.43 269.33 17113.51 88888.00 2019-05-17 17:49:45.000 137 33824.42 269.33 17113.50 37908.35 2019-05-17 17:49:46.000 137 33824.41 269.30 17113.46 88888.00 2019-05-17 17:49:47.000 137 33824.39 269.33 17113.49 88888.00 2019-05-17 17:49:48.000 137 33824.39 269.31 17113.48 88888.00 2019-05-17 17:49:49.000 137 33824.39 269.33 17113.50 88888.00 2019-05-17 17:49:50.000 137 33824.38 269.32 17113.48 37908.30 2019-05-17 17:49:51.000 137 33824.38 269.34 17113.50 88888.00 2019-05-17 17:49:52.000 137 33824.34 269.31 17113.47 88888.00 2019-05-17 17:49:53.000 137 33824.33 269.35 17113.47 88888.00 2019-05-17 17:49:54.000 137 33824.37 269.34 17113.48 88888.00 2019-05-17 17:49:55.000 137 33824.38 269.34 17113.48 37908.39 2019-05-17 17:49:56.000 137 33824.38 269.31 17113.49 88888.00 2019-05-17 17:49:57.000 137 33824.39 269.28 17113.47 88888.00 2019-05-17 17:49:58.000 137 33824.36 269.28 17113.44 88888.00 2019-05-17 17:49:59.000 137 33824.36 269.33 17113.42 88888.00 2019-05-17 17:50:00.000 137 33824.36 269.34 17113.46 37908.40 2019-05-17 17:50:01.000 137 33824.40 269.33 17113.48 88888.00 2019-05-17 17:50:02.000 137 33824.37 269.31 17113.46 88888.00 2019-05-17 17:50:03.000 137 33824.37 269.32 17113.44 88888.00 2019-05-17 17:50:04.000 137 33824.34 269.30 17113.43 88888.00 2019-05-17 17:50:05.000 137 33824.38 269.28 17113.40 37908.30 2019-05-17 17:50:06.000 137 33824.41 269.31 17113.44 88888.00 2019-05-17 17:50:07.000 137 33824.32 269.29 17113.45 88888.00 2019-05-17 17:50:08.000 137 33824.35 269.31 17113.46 88888.00 2019-05-17 17:50:09.000 137 33824.34 269.31 17113.48 88888.00 2019-05-17 17:50:10.000 137 33824.36 269.29 17113.45 37908.32 2019-05-17 17:50:11.000 137 33824.37 269.29 17113.44 88888.00 2019-05-17 17:50:12.000 137 33824.36 269.29 17113.45 88888.00 2019-05-17 17:50:13.000 137 33824.35 269.30 17113.49 88888.00 2019-05-17 17:50:14.000 137 33824.34 269.33 17113.49 88888.00 2019-05-17 17:50:15.000 137 33824.32 269.30 17113.45 37908.30 2019-05-17 17:50:16.000 137 33824.32 269.26 17113.46 88888.00 2019-05-17 17:50:17.000 137 33824.32 269.28 17113.50 88888.00 2019-05-17 17:50:18.000 137 33824.37 269.32 17113.51 88888.00 2019-05-17 17:50:19.000 137 33824.33 269.36 17113.50 88888.00 2019-05-17 17:50:20.000 137 33824.34 269.33 17113.49 37908.29 2019-05-17 17:50:21.000 137 33824.36 269.33 17113.50 88888.00 2019-05-17 17:50:22.000 137 33824.31 269.35 17113.51 88888.00 2019-05-17 17:50:23.000 137 33824.32 269.38 17113.49 88888.00 2019-05-17 17:50:24.000 137 33824.30 269.38 17113.49 88888.00 2019-05-17 17:50:25.000 137 33824.29 269.36 17113.45 37908.33 2019-05-17 17:50:26.000 137 33824.28 269.36 17113.43 88888.00 2019-05-17 17:50:27.000 137 33824.28 269.38 17113.48 88888.00 2019-05-17 17:50:28.000 137 33824.29 269.35 17113.47 88888.00 2019-05-17 17:50:29.000 137 33824.26 269.33 17113.46 88888.00 2019-05-17 17:50:30.000 137 33824.25 269.30 17113.46 37908.22 2019-05-17 17:50:31.000 137 33824.27 269.31 17113.48 88888.00 2019-05-17 17:50:32.000 137 33824.26 269.29 17113.46 88888.00 2019-05-17 17:50:33.000 137 33824.26 269.28 17113.47 88888.00 2019-05-17 17:50:34.000 137 33824.27 269.28 17113.42 88888.00 2019-05-17 17:50:35.000 137 33824.27 269.28 17113.43 37908.28 2019-05-17 17:50:36.000 137 33824.28 269.30 17113.48 88888.00 2019-05-17 17:50:37.000 137 33824.27 269.29 17113.50 88888.00 2019-05-17 17:50:38.000 137 33824.26 269.28 17113.46 88888.00 2019-05-17 17:50:39.000 137 33824.26 269.27 17113.42 88888.00 2019-05-17 17:50:40.000 137 33824.26 269.28 17113.40 37908.18 2019-05-17 17:50:41.000 137 33824.29 269.29 17113.45 88888.00 2019-05-17 17:50:42.000 137 33824.29 269.27 17113.49 88888.00 2019-05-17 17:50:43.000 137 33824.24 269.29 17113.52 88888.00 2019-05-17 17:50:44.000 137 33824.22 269.32 17113.46 88888.00 2019-05-17 17:50:45.000 137 33824.19 269.28 17113.44 37908.21 2019-05-17 17:50:46.000 137 33824.19 269.29 17113.45 88888.00 2019-05-17 17:50:47.000 137 33824.18 269.29 17113.43 88888.00 2019-05-17 17:50:48.000 137 33824.20 269.28 17113.42 88888.00 2019-05-17 17:50:49.000 137 33824.21 269.27 17113.43 88888.00 2019-05-17 17:50:50.000 137 33824.19 269.24 17113.47 37908.11 2019-05-17 17:50:51.000 137 33824.19 269.25 17113.47 88888.00 2019-05-17 17:50:52.000 137 33824.16 269.24 17113.44 88888.00 2019-05-17 17:50:53.000 137 33824.16 269.27 17113.44 88888.00 2019-05-17 17:50:54.000 137 33824.13 269.30 17113.42 88888.00 2019-05-17 17:50:55.000 137 33824.13 269.27 17113.41 37908.21 2019-05-17 17:50:56.000 137 33824.15 269.27 17113.41 88888.00 2019-05-17 17:50:57.000 137 33824.13 269.28 17113.43 88888.00 2019-05-17 17:50:58.000 137 33824.11 269.26 17113.44 88888.00 2019-05-17 17:50:59.000 137 33824.13 269.26 17113.43 88888.00 2019-05-17 17:51:00.000 137 33824.09 269.24 17113.43 37908.11 2019-05-17 17:51:01.000 137 33824.08 269.21 17113.44 88888.00 2019-05-17 17:51:02.000 137 33824.11 269.26 17113.42 88888.00 2019-05-17 17:51:03.000 137 33824.12 269.26 17113.37 88888.00 2019-05-17 17:51:04.000 137 33824.14 269.24 17113.38 88888.00 2019-05-17 17:51:05.000 137 33824.16 269.24 17113.38 37908.10 2019-05-17 17:51:06.000 137 33824.18 269.25 17113.40 88888.00 2019-05-17 17:51:07.000 137 33824.20 269.26 17113.43 88888.00 2019-05-17 17:51:08.000 137 33824.21 269.29 17113.46 88888.00 2019-05-17 17:51:09.000 137 33824.22 269.26 17113.48 88888.00 2019-05-17 17:51:10.000 137 33824.21 269.27 17113.46 37908.04 2019-05-17 17:51:11.000 137 33824.17 269.25 17113.43 88888.00 2019-05-17 17:51:12.000 137 33824.16 269.26 17113.41 88888.00 2019-05-17 17:51:13.000 137 33824.18 269.29 17113.40 88888.00 2019-05-17 17:51:14.000 137 33824.18 269.25 17113.42 88888.00 2019-05-17 17:51:15.000 137 33824.18 269.20 17113.45 37908.20 2019-05-17 17:51:16.000 137 33824.17 269.22 17113.44 88888.00 2019-05-17 17:51:17.000 137 33824.17 269.25 17113.44 88888.00 2019-05-17 17:51:18.000 137 33824.19 269.23 17113.40 88888.00 2019-05-17 17:51:19.000 137 33824.23 269.23 17113.43 88888.00 2019-05-17 17:51:20.000 137 33824.24 269.23 17113.43 37908.16 2019-05-17 17:51:21.000 137 33824.24 269.25 17113.45 88888.00 2019-05-17 17:51:22.000 137 33824.24 269.28 17113.50 88888.00 2019-05-17 17:51:23.000 137 33824.24 269.25 17113.44 88888.00 2019-05-17 17:51:24.000 137 33824.23 269.25 17113.43 88888.00 2019-05-17 17:51:25.000 137 33824.24 269.27 17113.47 37908.19 2019-05-17 17:51:26.000 137 33824.22 269.27 17113.44 88888.00 2019-05-17 17:51:27.000 137 33824.23 269.24 17113.41 88888.00 2019-05-17 17:51:28.000 137 33824.20 269.23 17113.41 88888.00 2019-05-17 17:51:29.000 137 33824.18 269.25 17113.42 88888.00 2019-05-17 17:51:30.000 137 33824.21 269.26 17113.44 37908.23 2019-05-17 17:51:31.000 137 33824.20 269.26 17113.43 88888.00 2019-05-17 17:51:32.000 137 33824.19 269.28 17113.41 88888.00 2019-05-17 17:51:33.000 137 33824.18 269.24 17113.40 88888.00 2019-05-17 17:51:34.000 137 33824.20 269.25 17113.42 88888.00 2019-05-17 17:51:35.000 137 33824.20 269.30 17113.43 37908.19 2019-05-17 17:51:36.000 137 33824.16 269.27 17113.40 88888.00 2019-05-17 17:51:37.000 137 33824.14 269.25 17113.40 88888.00 2019-05-17 17:51:38.000 137 33824.11 269.24 17113.43 88888.00 2019-05-17 17:51:39.000 137 33824.07 269.28 17113.46 88888.00 2019-05-17 17:51:40.000 137 33824.07 269.28 17113.48 37908.04 2019-05-17 17:51:41.000 137 33824.03 269.29 17113.47 88888.00 2019-05-17 17:51:42.000 137 33824.00 269.28 17113.49 88888.00 2019-05-17 17:51:43.000 137 33824.01 269.28 17113.44 88888.00 2019-05-17 17:51:44.000 137 33824.04 269.30 17113.47 88888.00 2019-05-17 17:51:45.000 137 33824.05 269.28 17113.51 37908.12 2019-05-17 17:51:46.000 137 33824.04 269.30 17113.48 88888.00 2019-05-17 17:51:47.000 137 33824.06 269.33 17113.44 88888.00 2019-05-17 17:51:48.000 137 33823.98 269.32 17113.45 88888.00 2019-05-17 17:51:49.000 137 33824.00 269.28 17113.44 88888.00 2019-05-17 17:51:50.000 137 33824.00 269.29 17113.47 37908.05 2019-05-17 17:51:51.000 137 33823.99 269.26 17113.46 88888.00 2019-05-17 17:51:52.000 137 33824.00 269.26 17113.44 88888.00 2019-05-17 17:51:53.000 137 33824.03 269.32 17113.42 88888.00 2019-05-17 17:51:54.000 137 33824.06 269.30 17113.46 88888.00 2019-05-17 17:51:55.000 137 33824.08 269.32 17113.52 37907.99 2019-05-17 17:51:56.000 137 33824.05 269.30 17113.52 88888.00 2019-05-17 17:51:57.000 137 33824.01 269.27 17113.47 88888.00 2019-05-17 17:51:58.000 137 33824.00 269.25 17113.43 88888.00 2019-05-17 17:51:59.000 137 33824.03 269.29 17113.43 88888.00 2019-05-17 17:52:00.000 137 33824.04 269.24 17113.47 37908.00 2019-05-17 17:52:01.000 137 33824.03 269.26 17113.46 88888.00 2019-05-17 17:52:02.000 137 33824.03 269.28 17113.41 88888.00 2019-05-17 17:52:03.000 137 33824.05 269.27 17113.39 88888.00 2019-05-17 17:52:04.000 137 33824.04 269.27 17113.39 88888.00 2019-05-17 17:52:05.000 137 33824.03 269.26 17113.38 37908.06 2019-05-17 17:52:06.000 137 33824.06 269.29 17113.42 88888.00 2019-05-17 17:52:07.000 137 33824.11 269.26 17113.43 88888.00 2019-05-17 17:52:08.000 137 33824.09 269.25 17113.42 88888.00 2019-05-17 17:52:09.000 137 33824.06 269.28 17113.41 88888.00 2019-05-17 17:52:10.000 137 33824.04 269.24 17113.40 37908.08 2019-05-17 17:52:11.000 137 33824.08 269.23 17113.41 88888.00 2019-05-17 17:52:12.000 137 33824.09 269.32 17113.41 88888.00 2019-05-17 17:52:13.000 137 33824.09 269.32 17113.39 88888.00 2019-05-17 17:52:14.000 137 33824.03 269.28 17113.42 88888.00 2019-05-17 17:52:15.000 137 33824.02 269.29 17113.44 37908.11 2019-05-17 17:52:16.000 137 33824.00 269.27 17113.41 88888.00 2019-05-17 17:52:17.000 137 33823.99 269.27 17113.41 88888.00 2019-05-17 17:52:18.000 137 33824.00 269.27 17113.45 88888.00 2019-05-17 17:52:19.000 137 33824.02 269.26 17113.45 88888.00 2019-05-17 17:52:20.000 137 33824.04 269.26 17113.49 37907.98 2019-05-17 17:52:21.000 137 33824.05 269.26 17113.47 88888.00 2019-05-17 17:52:22.000 137 33824.03 269.23 17113.41 88888.00 2019-05-17 17:52:23.000 137 33824.02 269.22 17113.44 88888.00 2019-05-17 17:52:24.000 137 33824.06 269.22 17113.46 88888.00 2019-05-17 17:52:25.000 137 33824.04 269.23 17113.47 37908.03 2019-05-17 17:52:26.000 137 33824.02 269.26 17113.46 88888.00 2019-05-17 17:52:27.000 137 33824.00 269.28 17113.44 88888.00 2019-05-17 17:52:28.000 137 33823.96 269.30 17113.42 88888.00 2019-05-17 17:52:29.000 137 33823.94 269.31 17113.42 88888.00 2019-05-17 17:52:30.000 137 33823.91 269.30 17113.46 37908.03 2019-05-17 17:52:31.000 137 33823.93 269.28 17113.46 88888.00 2019-05-17 17:52:32.000 137 33823.94 269.29 17113.44 88888.00 2019-05-17 17:52:33.000 137 33823.91 269.28 17113.46 88888.00 2019-05-17 17:52:34.000 137 33823.91 269.28 17113.45 88888.00 2019-05-17 17:52:35.000 137 33823.91 269.27 17113.45 37908.02 2019-05-17 17:52:36.000 137 33823.91 269.27 17113.45 88888.00 2019-05-17 17:52:37.000 137 33823.92 269.28 17113.41 88888.00 2019-05-17 17:52:38.000 137 33823.91 269.24 17113.40 88888.00 2019-05-17 17:52:39.000 137 33823.90 269.23 17113.39 88888.00 2019-05-17 17:52:40.000 137 33823.93 269.22 17113.38 37908.02 2019-05-17 17:52:41.000 137 33823.97 269.26 17113.42 88888.00 2019-05-17 17:52:42.000 137 33823.97 269.26 17113.40 88888.00 2019-05-17 17:52:43.000 137 33823.96 269.26 17113.40 88888.00 2019-05-17 17:52:44.000 137 33823.93 269.27 17113.39 88888.00 2019-05-17 17:52:45.000 137 33823.97 269.30 17113.39 37907.93 2019-05-17 17:52:46.000 137 33823.96 269.28 17113.39 88888.00 2019-05-17 17:52:47.000 137 33823.94 269.31 17113.41 88888.00 2019-05-17 17:52:48.000 137 33823.96 269.26 17113.44 88888.00 2019-05-17 17:52:49.000 137 33824.00 269.26 17113.48 88888.00 2019-05-17 17:52:50.000 137 33823.99 269.29 17113.44 37907.93 2019-05-17 17:52:51.000 137 33823.93 269.28 17113.43 88888.00 2019-05-17 17:52:52.000 137 33823.91 269.28 17113.45 88888.00 2019-05-17 17:52:53.000 137 33823.94 269.29 17113.41 88888.00 2019-05-17 17:52:54.000 137 33823.95 269.33 17113.43 88888.00 2019-05-17 17:52:55.000 137 33823.97 269.31 17113.43 37907.99 2019-05-17 17:52:56.000 137 33823.97 269.29 17113.44 88888.00 2019-05-17 17:52:57.000 137 33823.97 269.31 17113.42 88888.00 2019-05-17 17:52:58.000 137 33823.98 269.29 17113.43 88888.00 2019-05-17 17:52:59.000 137 33823.97 269.31 17113.42 88888.00 2019-05-17 17:53:00.000 137 33823.96 269.30 17113.41 37908.02 2019-05-17 17:53:01.000 137 33823.97 269.30 17113.38 88888.00 2019-05-17 17:53:02.000 137 33823.98 269.27 17113.42 88888.00 2019-05-17 17:53:03.000 137 33823.96 269.27 17113.44 88888.00 2019-05-17 17:53:04.000 137 33823.99 269.26 17113.43 88888.00 2019-05-17 17:53:05.000 137 33824.01 269.28 17113.46 37908.01 2019-05-17 17:53:06.000 137 33824.01 269.25 17113.43 88888.00 2019-05-17 17:53:07.000 137 33824.04 269.23 17113.47 88888.00 2019-05-17 17:53:08.000 137 33824.04 269.24 17113.46 88888.00 2019-05-17 17:53:09.000 137 33824.05 269.25 17113.44 88888.00 2019-05-17 17:53:10.000 137 33824.04 269.21 17113.46 37907.98 2019-05-17 17:53:11.000 137 33824.01 269.21 17113.41 88888.00 2019-05-17 17:53:12.000 137 33824.04 269.24 17113.44 88888.00 2019-05-17 17:53:13.000 137 33824.03 269.27 17113.48 88888.00 2019-05-17 17:53:14.000 137 33824.03 269.24 17113.48 88888.00 2019-05-17 17:53:15.000 137 33824.06 269.22 17113.48 37907.94 2019-05-17 17:53:16.000 137 33824.02 269.22 17113.50 88888.00 2019-05-17 17:53:17.000 137 33823.99 269.21 17113.50 88888.00 2019-05-17 17:53:18.000 137 33823.98 269.22 17113.46 88888.00 2019-05-17 17:53:19.000 137 33823.99 269.27 17113.45 88888.00 2019-05-17 17:53:20.000 137 33823.97 269.27 17113.47 37908.01 2019-05-17 17:53:21.000 137 33823.96 269.25 17113.45 88888.00 2019-05-17 17:53:22.000 137 33823.98 269.24 17113.47 88888.00 2019-05-17 17:53:23.000 137 33823.96 269.26 17113.46 88888.00 2019-05-17 17:53:24.000 137 33823.95 269.29 17113.41 88888.00 2019-05-17 17:53:25.000 137 33823.96 269.21 17113.45 37907.92 2019-05-17 17:53:26.000 137 33823.97 269.20 17113.49 88888.00 2019-05-17 17:53:27.000 137 33823.92 269.21 17113.47 88888.00 2019-05-17 17:53:28.000 137 33823.93 269.26 17113.49 88888.00 2019-05-17 17:53:29.000 137 33823.91 269.25 17113.49 88888.00 2019-05-17 17:53:30.000 137 33823.94 269.26 17113.50 37907.90 2019-05-17 17:53:31.000 137 33823.94 269.26 17113.48 88888.00 2019-05-17 17:53:32.000 137 33823.90 269.21 17113.48 88888.00 2019-05-17 17:53:33.000 137 33823.91 269.21 17113.42 88888.00 2019-05-17 17:53:34.000 137 33823.87 269.18 17113.45 88888.00 2019-05-17 17:53:35.000 137 33823.85 269.21 17113.47 37907.92 2019-05-17 17:53:36.000 137 33823.85 269.24 17113.45 88888.00 2019-05-17 17:53:37.000 137 33823.86 269.23 17113.45 88888.00 2019-05-17 17:53:38.000 137 33823.88 269.21 17113.44 88888.00 2019-05-17 17:53:39.000 137 33823.86 269.21 17113.44 88888.00 2019-05-17 17:53:40.000 137 33823.84 269.16 17113.44 37907.85 2019-05-17 17:53:41.000 137 33823.81 269.17 17113.44 88888.00 2019-05-17 17:53:42.000 137 33823.79 269.17 17113.44 88888.00 2019-05-17 17:53:43.000 137 33823.77 269.15 17113.45 88888.00 2019-05-17 17:53:44.000 137 33823.75 269.13 17113.45 88888.00 2019-05-17 17:53:45.000 137 33823.76 269.15 17113.48 37907.86 2019-05-17 17:53:46.000 137 33823.75 269.17 17113.47 88888.00 2019-05-17 17:53:47.000 137 33823.78 269.17 17113.45 88888.00 2019-05-17 17:53:48.000 137 33823.78 269.15 17113.45 88888.00 2019-05-17 17:53:49.000 137 33823.80 269.13 17113.48 88888.00 2019-05-17 17:53:50.000 137 33823.83 269.13 17113.46 37907.78 2019-05-17 17:53:51.000 137 33823.84 269.13 17113.47 88888.00 2019-05-17 17:53:52.000 137 33823.79 269.16 17113.49 88888.00 2019-05-17 17:53:53.000 137 33823.84 269.18 17113.45 88888.00 2019-05-17 17:53:54.000 137 33823.84 269.17 17113.46 88888.00 2019-05-17 17:53:55.000 137 33823.84 269.18 17113.44 37907.89 2019-05-17 17:53:56.000 137 33823.83 269.18 17113.41 88888.00 2019-05-17 17:53:57.000 137 33823.85 269.19 17113.44 88888.00 2019-05-17 17:53:58.000 137 33823.86 269.18 17113.44 88888.00 2019-05-17 17:53:59.000 137 33823.84 269.17 17113.43 88888.00 2019-05-17 17:54:00.000 137 33823.81 269.19 17113.43 37907.83 2019-05-17 17:54:01.000 137 33823.81 269.25 17113.42 88888.00 2019-05-17 17:54:02.000 137 33823.84 269.25 17113.43 88888.00 2019-05-17 17:54:03.000 137 33823.83 269.26 17113.41 88888.00 2019-05-17 17:54:04.000 137 33823.86 269.26 17113.43 88888.00 2019-05-17 17:54:05.000 137 33823.88 269.25 17113.40 37907.87 2019-05-17 17:54:06.000 137 33823.83 269.27 17113.43 88888.00 2019-05-17 17:54:07.000 137 33823.85 269.25 17113.40 88888.00 2019-05-17 17:54:08.000 137 33823.84 269.24 17113.36 88888.00 2019-05-17 17:54:09.000 137 33823.85 269.23 17113.39 88888.00 2019-05-17 17:54:10.000 137 33823.88 269.22 17113.40 37907.79 2019-05-17 17:54:11.000 137 33823.88 269.20 17113.41 88888.00 2019-05-17 17:54:12.000 137 33823.86 269.22 17113.40 88888.00 2019-05-17 17:54:13.000 137 33823.81 269.23 17113.35 88888.00 2019-05-17 17:54:14.000 137 33823.80 269.23 17113.33 88888.00 2019-05-17 17:54:15.000 137 33823.79 269.24 17113.32 37907.87 2019-05-17 17:54:16.000 137 33823.84 269.36 17113.39 88888.00 2019-05-17 17:54:17.000 137 33823.87 269.35 17113.38 88888.00 2019-05-17 17:54:18.000 137 33823.87 269.34 17113.39 88888.00 2019-05-17 17:54:19.000 137 33823.86 269.34 17113.40 88888.00 2019-05-17 17:54:20.000 137 33823.88 269.35 17113.39 37907.83 2019-05-17 17:54:21.000 137 33823.88 269.31 17113.36 88888.00 2019-05-17 17:54:22.000 137 33823.87 269.30 17113.38 88888.00 2019-05-17 17:54:23.000 137 33823.89 269.30 17113.39 88888.00 2019-05-17 17:54:24.000 137 33823.87 269.32 17113.40 88888.00 2019-05-17 17:54:25.000 137 33823.89 269.30 17113.43 37907.78 2019-05-17 17:54:26.000 137 33823.92 269.31 17113.47 88888.00 2019-05-17 17:54:27.000 137 33823.93 269.31 17113.48 88888.00 2019-05-17 17:54:28.000 137 33823.93 269.30 17113.46 88888.00 2019-05-17 17:54:29.000 137 33823.95 269.25 17113.43 88888.00 2019-05-17 17:54:30.000 137 33823.93 269.17 17113.43 37907.82 2019-05-17 17:54:31.000 137 33823.92 269.14 17113.45 88888.00 2019-05-17 17:54:32.000 137 33823.94 269.15 17113.50 88888.00 2019-05-17 17:54:33.000 137 33823.97 269.19 17113.52 88888.00 2019-05-17 17:54:34.000 137 33823.98 269.20 17113.49 88888.00 2019-05-17 17:54:35.000 137 33823.98 269.19 17113.48 37907.86 2019-05-17 17:54:36.000 137 33823.94 269.16 17113.44 88888.00 2019-05-17 17:54:37.000 137 33823.96 269.16 17113.41 88888.00 2019-05-17 17:54:38.000 137 33823.91 269.17 17113.42 88888.00 2019-05-17 17:54:39.000 137 33823.88 269.13 17113.41 88888.00 2019-05-17 17:54:40.000 137 33823.88 269.11 17113.42 37907.93 2019-05-17 17:54:41.000 137 33823.90 269.11 17113.42 88888.00 2019-05-17 17:54:42.000 137 33823.90 269.11 17113.43 88888.00 2019-05-17 17:54:43.000 137 33823.92 269.12 17113.42 88888.00 2019-05-17 17:54:44.000 137 33823.87 269.10 17113.40 88888.00 2019-05-17 17:54:45.000 137 33823.87 269.12 17113.40 37907.79 2019-05-17 17:54:46.000 137 33823.92 269.11 17113.41 88888.00 2019-05-17 17:54:47.000 137 33823.93 269.09 17113.42 88888.00 2019-05-17 17:54:48.000 137 33823.91 269.14 17113.39 88888.00 2019-05-17 17:54:49.000 137 33823.90 269.18 17113.33 88888.00 2019-05-17 17:54:50.000 137 33823.93 269.19 17113.34 37907.87 2019-05-17 17:54:51.000 137 33823.91 269.19 17113.36 88888.00 2019-05-17 17:54:52.000 137 33823.89 269.16 17113.39 88888.00 2019-05-17 17:54:53.000 137 33823.89 269.16 17113.40 88888.00 2019-05-17 17:54:54.000 137 33823.88 269.17 17113.35 88888.00 2019-05-17 17:54:55.000 137 33823.87 269.12 17113.34 37907.83 2019-05-17 17:54:56.000 137 33823.87 269.13 17113.39 88888.00 2019-05-17 17:54:57.000 137 33823.87 269.14 17113.39 88888.00 2019-05-17 17:54:58.000 137 33823.87 269.15 17113.37 88888.00 2019-05-17 17:54:59.000 137 33823.87 269.16 17113.36 88888.00 2019-05-17 17:55:00.000 137 33823.81 269.20 17113.39 37907.78 2019-05-17 17:55:01.000 137 33823.81 269.20 17113.37 88888.00 2019-05-17 17:55:02.000 137 33823.80 269.19 17113.38 88888.00 2019-05-17 17:55:03.000 137 33823.79 269.19 17113.35 88888.00 2019-05-17 17:55:04.000 137 33823.81 269.16 17113.37 88888.00 2019-05-17 17:55:05.000 137 33823.79 269.16 17113.39 37907.74 2019-05-17 17:55:06.000 137 33823.79 269.18 17113.38 88888.00 2019-05-17 17:55:07.000 137 33823.82 269.20 17113.38 88888.00 2019-05-17 17:55:08.000 137 33823.79 269.21 17113.39 88888.00 2019-05-17 17:55:09.000 137 33823.85 269.18 17113.42 88888.00 2019-05-17 17:55:10.000 137 33823.88 269.18 17113.40 37907.74 2019-05-17 17:55:11.000 137 33823.89 269.17 17113.40 88888.00 2019-05-17 17:55:12.000 137 33823.84 269.20 17113.41 88888.00 2019-05-17 17:55:13.000 137 33823.84 269.21 17113.42 88888.00 2019-05-17 17:55:14.000 137 33823.84 269.19 17113.44 88888.00 2019-05-17 17:55:15.000 137 33823.85 269.18 17113.42 37907.81 2019-05-17 17:55:16.000 137 33823.86 269.18 17113.38 88888.00 2019-05-17 17:55:17.000 137 33823.82 269.18 17113.36 88888.00 2019-05-17 17:55:18.000 137 33823.82 269.19 17113.43 88888.00 2019-05-17 17:55:19.000 137 33823.84 269.20 17113.47 88888.00 2019-05-17 17:55:20.000 137 33823.83 269.20 17113.45 37907.72 2019-05-17 17:55:21.000 137 33823.80 269.14 17113.40 88888.00 2019-05-17 17:55:22.000 137 33823.85 269.17 17113.43 88888.00 2019-05-17 17:55:23.000 137 33823.85 269.15 17113.44 88888.00 2019-05-17 17:55:24.000 137 33823.82 269.14 17113.46 88888.00 2019-05-17 17:55:25.000 137 33823.79 269.15 17113.44 37907.75 2019-05-17 17:55:26.000 137 33823.76 269.14 17113.43 88888.00 2019-05-17 17:55:27.000 137 33823.79 269.10 17113.44 88888.00 2019-05-17 17:55:28.000 137 33823.79 269.10 17113.41 88888.00 2019-05-17 17:55:29.000 137 33823.80 269.10 17113.44 88888.00 2019-05-17 17:55:30.000 137 33823.76 269.11 17113.43 37907.79 2019-05-17 17:55:31.000 137 33823.74 269.07 17113.37 88888.00 2019-05-17 17:55:32.000 137 33823.77 269.07 17113.38 88888.00 2019-05-17 17:55:33.000 137 33823.78 269.09 17113.41 88888.00 2019-05-17 17:55:34.000 137 33823.76 269.07 17113.42 88888.00 2019-05-17 17:55:35.000 137 33823.77 269.08 17113.37 37907.75 2019-05-17 17:55:36.000 137 33823.77 269.09 17113.36 88888.00 2019-05-17 17:55:37.000 137 33823.78 269.07 17113.36 88888.00 2019-05-17 17:55:38.000 137 33823.81 269.07 17113.37 88888.00 2019-05-17 17:55:39.000 137 33823.78 269.08 17113.38 88888.00 2019-05-17 17:55:40.000 137 33823.79 269.03 17113.40 37907.75 2019-05-17 17:55:41.000 137 33823.80 269.06 17113.41 88888.00 2019-05-17 17:55:42.000 137 33823.80 269.06 17113.38 88888.00 2019-05-17 17:55:43.000 137 33823.85 269.09 17113.40 88888.00 2019-05-17 17:55:44.000 137 33823.80 269.06 17113.37 88888.00 2019-05-17 17:55:45.000 137 33823.79 269.05 17113.39 37907.77 2019-05-17 17:55:46.000 137 33823.80 269.03 17113.38 88888.00 2019-05-17 17:55:47.000 137 33823.78 269.09 17113.37 88888.00 2019-05-17 17:55:48.000 137 33823.82 269.08 17113.41 88888.00 2019-05-17 17:55:49.000 137 33823.85 269.08 17113.42 88888.00 2019-05-17 17:55:50.000 137 33823.86 269.05 17113.36 37907.75 2019-05-17 17:55:51.000 137 33823.84 269.07 17113.37 88888.00 2019-05-17 17:55:52.000 137 33823.84 269.09 17113.34 88888.00 2019-05-17 17:55:53.000 137 33823.82 269.03 17113.34 88888.00 2019-05-17 17:55:54.000 137 33823.82 269.05 17113.33 88888.00 2019-05-17 17:55:55.000 137 33823.85 269.06 17113.36 37907.86 2019-05-17 17:55:56.000 137 33823.86 269.05 17113.34 88888.00 2019-05-17 17:55:57.000 137 33823.90 269.04 17113.33 88888.00 2019-05-17 17:55:58.000 137 33823.88 269.05 17113.32 88888.00 2019-05-17 17:55:59.000 137 33823.91 269.05 17113.39 88888.00 2019-05-17 17:56:00.000 137 33823.98 269.06 17113.42 37907.79 2019-05-17 17:56:01.000 137 33823.98 269.05 17113.38 88888.00 2019-05-17 17:56:02.000 137 33823.98 269.04 17113.37 88888.00 2019-05-17 17:56:03.000 137 33823.97 269.01 17113.36 88888.00 2019-05-17 17:56:04.000 137 33823.97 269.04 17113.35 88888.00 2019-05-17 17:56:05.000 137 33823.94 269.05 17113.38 37907.79 2019-05-17 17:56:06.000 137 33823.96 269.04 17113.40 88888.00 2019-05-17 17:56:07.000 137 33823.98 269.07 17113.41 88888.00 2019-05-17 17:56:08.000 137 33823.93 269.04 17113.40 88888.00 2019-05-17 17:56:09.000 137 33823.88 269.00 17113.36 88888.00 2019-05-17 17:56:10.000 137 33823.91 268.95 17113.35 37907.88 2019-05-17 17:56:11.000 137 33823.92 268.97 17113.36 88888.00 2019-05-17 17:56:12.000 137 33823.94 268.96 17113.34 88888.00 2019-05-17 17:56:13.000 137 33823.99 268.99 17113.32 88888.00 2019-05-17 17:56:14.000 137 33823.94 269.01 17113.33 88888.00 2019-05-17 17:56:15.000 137 33823.92 269.00 17113.28 37907.88 2019-05-17 17:56:16.000 137 33823.89 269.00 17113.30 88888.00 2019-05-17 17:56:17.000 137 33823.91 269.00 17113.35 88888.00 2019-05-17 17:56:18.000 137 33823.90 268.94 17113.35 88888.00 2019-05-17 17:56:19.000 137 33823.91 268.96 17113.35 88888.00 2019-05-17 17:56:20.000 137 33823.94 269.00 17113.33 37907.90 2019-05-17 17:56:21.000 137 33823.98 268.98 17113.33 88888.00 2019-05-17 17:56:22.000 137 33823.99 268.97 17113.31 88888.00 2019-05-17 17:56:23.000 137 33824.02 268.96 17113.33 88888.00 2019-05-17 17:56:24.000 137 33823.99 268.98 17113.35 88888.00 2019-05-17 17:56:25.000 137 33824.00 269.02 17113.36 37907.95 2019-05-17 17:56:26.000 137 33823.97 269.01 17113.35 88888.00 2019-05-17 17:56:27.000 137 33824.00 268.97 17113.33 88888.00 2019-05-17 17:56:28.000 137 33824.02 268.98 17113.35 88888.00 2019-05-17 17:56:29.000 137 33824.02 268.98 17113.35 88888.00 2019-05-17 17:56:30.000 137 33824.02 268.95 17113.29 37907.83 2019-05-17 17:56:31.000 137 33824.00 268.98 17113.29 88888.00 2019-05-17 17:56:32.000 137 33824.00 268.95 17113.29 88888.00 2019-05-17 17:56:33.000 137 33823.98 268.98 17113.27 88888.00 2019-05-17 17:56:34.000 137 33823.99 268.95 17113.33 88888.00 2019-05-17 17:56:35.000 137 33824.00 268.93 17113.31 37907.87 2019-05-17 17:56:36.000 137 33824.02 268.93 17113.30 88888.00 2019-05-17 17:56:37.000 137 33824.03 268.96 17113.31 88888.00 2019-05-17 17:56:38.000 137 33824.05 268.94 17113.33 88888.00 2019-05-17 17:56:39.000 137 33824.04 268.95 17113.31 88888.00 2019-05-17 17:56:40.000 137 33824.05 268.96 17113.36 37907.98 2019-05-17 17:56:41.000 137 33824.03 268.94 17113.34 88888.00 2019-05-17 17:56:42.000 137 33824.04 268.94 17113.37 88888.00 2019-05-17 17:56:43.000 137 33824.03 268.96 17113.34 88888.00 2019-05-17 17:56:44.000 137 33824.01 268.95 17113.35 88888.00 2019-05-17 17:56:45.000 137 33824.01 268.92 17113.36 37907.94 2019-05-17 17:56:46.000 137 33824.01 268.89 17113.30 88888.00 2019-05-17 17:56:47.000 137 33824.03 268.93 17113.32 88888.00 2019-05-17 17:56:48.000 137 33824.07 268.95 17113.32 88888.00 2019-05-17 17:56:49.000 137 33824.04 268.97 17113.35 88888.00 2019-05-17 17:56:50.000 137 33824.07 268.96 17113.33 37907.94 2019-05-17 17:56:51.000 137 33824.10 268.91 17113.32 88888.00 2019-05-17 17:56:52.000 137 33824.10 268.92 17113.26 88888.00 2019-05-17 17:56:53.000 137 33824.09 268.89 17113.29 88888.00 2019-05-17 17:56:54.000 137 33824.11 268.86 17113.25 88888.00 2019-05-17 17:56:55.000 137 33824.12 268.90 17113.25 37908.01 2019-05-17 17:56:56.000 137 33824.10 268.93 17113.29 88888.00 2019-05-17 17:56:57.000 137 33824.07 268.91 17113.31 88888.00 2019-05-17 17:56:58.000 137 33824.07 268.92 17113.26 88888.00 2019-05-17 17:56:59.000 137 33824.11 268.94 17113.26 88888.00 2019-05-17 17:57:00.000 137 33824.11 268.92 17113.26 37907.89 2019-05-17 17:57:01.000 137 33824.11 268.91 17113.26 88888.00 2019-05-17 17:57:02.000 137 33824.13 268.92 17113.27 88888.00 2019-05-17 17:57:03.000 137 33824.17 268.94 17113.27 88888.00 2019-05-17 17:57:04.000 137 33824.18 268.90 17113.28 88888.00 2019-05-17 17:57:05.000 137 33824.15 268.86 17113.26 37908.02 2019-05-17 17:57:06.000 137 33824.16 268.85 17113.25 88888.00 2019-05-17 17:57:07.000 137 33824.18 268.79 17113.23 88888.00 2019-05-17 17:57:08.000 137 33824.17 268.79 17113.24 88888.00 2019-05-17 17:57:09.000 137 33824.23 268.77 17113.26 88888.00 2019-05-17 17:57:10.000 137 33824.27 268.80 17113.28 37907.98 2019-05-17 17:57:11.000 137 33824.24 268.82 17113.27 88888.00 2019-05-17 17:57:12.000 137 33824.24 268.82 17113.25 88888.00 2019-05-17 17:57:13.000 137 33824.26 268.79 17113.26 88888.00 2019-05-17 17:57:14.000 137 33824.25 268.77 17113.29 88888.00 2019-05-17 17:57:15.000 137 33824.25 268.83 17113.26 37907.98 2019-05-17 17:57:16.000 137 33824.27 268.85 17113.25 88888.00 2019-05-17 17:57:17.000 137 33824.28 268.85 17113.19 88888.00 2019-05-17 17:57:18.000 137 33824.28 268.83 17113.20 88888.00 2019-05-17 17:57:19.000 137 33824.31 268.84 17113.22 88888.00 2019-05-17 17:57:20.000 137 33824.30 268.85 17113.23 37908.18 2019-05-17 17:57:21.000 137 33824.32 268.85 17113.23 88888.00 2019-05-17 17:57:22.000 137 33824.34 268.87 17113.21 88888.00 2019-05-17 17:57:23.000 137 33824.37 268.86 17113.22 88888.00 2019-05-17 17:57:24.000 137 33824.37 268.84 17113.22 88888.00 2019-05-17 17:57:25.000 137 33824.42 268.87 17113.20 37908.23 2019-05-17 17:57:26.000 137 33824.43 268.89 17113.21 88888.00 2019-05-17 17:57:27.000 137 33824.40 268.86 17113.21 88888.00 2019-05-17 17:57:28.000 137 33824.38 268.78 17113.21 88888.00 2019-05-17 17:57:29.000 137 33824.41 268.76 17113.23 88888.00 2019-05-17 17:57:30.000 137 33824.46 268.73 17113.22 37908.21 2019-05-17 17:57:31.000 137 33824.48 268.74 17113.26 88888.00 2019-05-17 17:57:32.000 137 33824.45 268.76 17113.25 88888.00 2019-05-17 17:57:33.000 137 33824.47 268.78 17113.25 88888.00 2019-05-17 17:57:34.000 137 33824.49 268.80 17113.24 88888.00 2019-05-17 17:57:35.000 137 33824.52 268.81 17113.22 37908.28 2019-05-17 17:57:36.000 137 33824.53 268.80 17113.24 88888.00 2019-05-17 17:57:37.000 137 33824.52 268.80 17113.24 88888.00 2019-05-17 17:57:38.000 137 33824.52 268.79 17113.25 88888.00 2019-05-17 17:57:39.000 137 33824.55 268.80 17113.29 88888.00 2019-05-17 17:57:40.000 137 33824.58 268.79 17113.31 37908.32 2019-05-17 17:57:41.000 137 33824.56 268.81 17113.36 88888.00 2019-05-17 17:57:42.000 137 33824.55 268.83 17113.30 88888.00 2019-05-17 17:57:43.000 137 33824.57 268.81 17113.27 88888.00 2019-05-17 17:57:44.000 137 33824.61 268.84 17113.27 88888.00 2019-05-17 17:57:45.000 137 33824.62 268.85 17113.29 37908.40 2019-05-17 17:57:46.000 137 33824.57 268.81 17113.27 88888.00 2019-05-17 17:57:47.000 137 33824.58 268.80 17113.28 88888.00 2019-05-17 17:57:48.000 137 33824.58 268.76 17113.28 88888.00 2019-05-17 17:57:49.000 137 33824.63 268.74 17113.26 88888.00 2019-05-17 17:57:50.000 137 33824.66 268.71 17113.18 37908.35 2019-05-17 17:57:51.000 137 33824.66 268.74 17113.19 88888.00 2019-05-17 17:57:52.000 137 33824.64 268.76 17113.18 88888.00 2019-05-17 17:57:53.000 137 33824.67 268.75 17113.21 88888.00 2019-05-17 17:57:54.000 137 33824.68 268.78 17113.23 88888.00 2019-05-17 17:57:55.000 137 33824.72 268.79 17113.25 37908.40 2019-05-17 17:57:56.000 137 33824.74 268.81 17113.30 88888.00 2019-05-17 17:57:57.000 137 33824.73 268.88 17113.31 88888.00 2019-05-17 17:57:58.000 137 33824.70 268.88 17113.31 88888.00 2019-05-17 17:57:59.000 137 33824.68 268.84 17113.29 88888.00 2019-05-17 17:58:00.000 137 33824.69 268.81 17113.28 37908.39 2019-05-17 17:58:01.000 137 33824.69 268.85 17113.29 88888.00 2019-05-17 17:58:02.000 137 33824.64 268.82 17113.27 88888.00 2019-05-17 17:58:03.000 137 33824.65 268.84 17113.26 88888.00 2019-05-17 17:58:04.000 137 33824.69 268.81 17113.17 88888.00 2019-05-17 17:58:05.000 137 33824.72 268.77 17113.22 37908.45 2019-05-17 17:58:06.000 137 33824.74 268.78 17113.24 88888.00 2019-05-17 17:58:07.000 137 33824.71 268.76 17113.24 88888.00 2019-05-17 17:58:08.000 137 33824.71 268.79 17113.18 88888.00 2019-05-17 17:58:09.000 137 33824.76 268.80 17113.18 88888.00 2019-05-17 17:58:10.000 137 33824.77 268.79 17113.20 37908.45 2019-05-17 17:58:11.000 137 33824.74 268.76 17113.18 88888.00 2019-05-17 17:58:12.000 137 33824.72 268.78 17113.22 88888.00 2019-05-17 17:58:13.000 137 33824.74 268.79 17113.22 88888.00 2019-05-17 17:58:14.000 137 33824.70 268.83 17113.21 88888.00 2019-05-17 17:58:15.000 137 33824.71 268.85 17113.18 37908.54 2019-05-17 17:58:16.000 137 33824.72 268.83 17113.14 88888.00 2019-05-17 17:58:17.000 137 33824.71 268.85 17113.17 88888.00 2019-05-17 17:58:18.000 137 33824.71 268.81 17113.16 88888.00 2019-05-17 17:58:19.000 137 33824.71 268.85 17113.16 88888.00 2019-05-17 17:58:20.000 137 33824.71 268.85 17113.17 37908.53 2019-05-17 17:58:21.000 137 33824.74 268.82 17113.18 88888.00 2019-05-17 17:58:22.000 137 33824.75 268.81 17113.16 88888.00 2019-05-17 17:58:23.000 137 33824.77 268.85 17113.18 88888.00 2019-05-17 17:58:24.000 137 33824.73 268.86 17113.16 88888.00 2019-05-17 17:58:25.000 137 33824.72 268.86 17113.15 37908.51 2019-05-17 17:58:26.000 137 33824.74 268.85 17113.18 88888.00 2019-05-17 17:58:27.000 137 33824.78 268.90 17113.21 88888.00 2019-05-17 17:58:28.000 137 33824.80 268.92 17113.20 88888.00 2019-05-17 17:58:29.000 137 33824.79 268.88 17113.22 88888.00 2019-05-17 17:58:30.000 137 33824.79 268.84 17113.21 37908.48 2019-05-17 17:58:31.000 137 33824.76 268.84 17113.23 88888.00 2019-05-17 17:58:32.000 137 33824.75 268.89 17113.19 88888.00 2019-05-17 17:58:33.000 137 33824.74 268.90 17113.21 88888.00 2019-05-17 17:58:34.000 137 33824.77 268.89 17113.22 88888.00 2019-05-17 17:58:35.000 137 33824.76 268.92 17113.22 37908.47 2019-05-17 17:58:36.000 137 33824.77 268.94 17113.24 88888.00 2019-05-17 17:58:37.000 137 33824.75 268.94 17113.23 88888.00 2019-05-17 17:58:38.000 137 33824.76 268.93 17113.26 88888.00 2019-05-17 17:58:39.000 137 33824.77 268.92 17113.28 88888.00 2019-05-17 17:58:40.000 137 33824.74 268.91 17113.24 37908.51 2019-05-17 17:58:41.000 137 33824.75 268.91 17113.25 88888.00 2019-05-17 17:58:42.000 137 33824.75 268.93 17113.26 88888.00 2019-05-17 17:58:43.000 137 33824.73 268.89 17113.25 88888.00 2019-05-17 17:58:44.000 137 33824.77 268.90 17113.23 88888.00 2019-05-17 17:58:45.000 137 33824.81 268.92 17113.20 37908.47 2019-05-17 17:58:46.000 137 33824.79 268.93 17113.18 88888.00 2019-05-17 17:58:47.000 137 33824.79 268.90 17113.17 88888.00 2019-05-17 17:58:48.000 137 33824.80 268.87 17113.14 88888.00 2019-05-17 17:58:49.000 137 33824.79 268.87 17113.13 88888.00 2019-05-17 17:58:50.000 137 33824.76 268.86 17113.11 37908.48 2019-05-17 17:58:51.000 137 33824.77 268.88 17113.14 88888.00 2019-05-17 17:58:52.000 137 33824.76 268.93 17113.16 88888.00 2019-05-17 17:58:53.000 137 33824.74 268.94 17113.12 88888.00 2019-05-17 17:58:54.000 137 33824.74 268.94 17113.11 88888.00 2019-05-17 17:58:55.000 137 33824.75 268.88 17113.12 37908.57 2019-05-17 17:58:56.000 137 33824.75 268.87 17113.11 88888.00 2019-05-17 17:58:57.000 137 33824.76 268.91 17113.09 88888.00 2019-05-17 17:58:58.000 137 33824.76 268.91 17113.10 88888.00 2019-05-17 17:58:59.000 137 33824.76 268.89 17113.13 88888.00 2019-05-17 17:59:00.000 137 33824.72 268.88 17113.16 37908.47 2019-05-17 17:59:01.000 137 33824.78 268.90 17113.22 88888.00 2019-05-17 17:59:02.000 137 33824.76 268.89 17113.20 88888.00 2019-05-17 17:59:03.000 137 33824.78 268.89 17113.17 88888.00 2019-05-17 17:59:04.000 137 33824.79 268.89 17113.19 88888.00 2019-05-17 17:59:05.000 137 33824.80 268.90 17113.21 37908.63 2019-05-17 17:59:06.000 137 33824.81 268.86 17113.19 88888.00 2019-05-17 17:59:07.000 137 33824.82 268.85 17113.19 88888.00 2019-05-17 17:59:08.000 137 33824.79 268.85 17113.17 88888.00 2019-05-17 17:59:09.000 137 33824.84 268.82 17113.16 88888.00 2019-05-17 17:59:10.000 137 33824.85 268.77 17113.19 37908.55 2019-05-17 17:59:11.000 137 33824.89 268.80 17113.19 88888.00 2019-05-17 17:59:12.000 137 33824.86 268.79 17113.13 88888.00 2019-05-17 17:59:13.000 137 33824.84 268.74 17113.10 88888.00 2019-05-17 17:59:14.000 137 33824.85 268.73 17113.07 88888.00 2019-05-17 17:59:15.000 137 33824.89 268.75 17113.10 37908.57 2019-05-17 17:59:16.000 137 33824.87 268.76 17113.16 88888.00 2019-05-17 17:59:17.000 137 33824.89 268.74 17113.16 88888.00 2019-05-17 17:59:18.000 137 33824.91 268.76 17113.15 88888.00 2019-05-17 17:59:19.000 137 33824.92 268.74 17113.15 88888.00 2019-05-17 17:59:20.000 137 33824.93 268.68 17113.13 37908.61 2019-05-17 17:59:21.000 137 33824.91 268.73 17113.17 88888.00 2019-05-17 17:59:22.000 137 33824.88 268.75 17113.16 88888.00 2019-05-17 17:59:23.000 137 33824.94 268.80 17113.14 88888.00 2019-05-17 17:59:24.000 137 33824.96 268.87 17113.13 88888.00 2019-05-17 17:59:25.000 137 33824.91 268.89 17113.16 37908.68 2019-05-17 17:59:26.000 137 33824.92 268.92 17113.16 88888.00 2019-05-17 17:59:27.000 137 33824.92 268.91 17113.17 88888.00 2019-05-17 17:59:28.000 137 33824.93 268.90 17113.15 88888.00 2019-05-17 17:59:29.000 137 33824.94 268.90 17113.14 88888.00 2019-05-17 17:59:30.000 137 33824.92 268.88 17113.12 37908.55 2019-05-17 17:59:31.000 137 33824.93 268.89 17113.11 88888.00 2019-05-17 17:59:32.000 137 33824.96 268.87 17113.10 88888.00 2019-05-17 17:59:33.000 137 33824.95 268.85 17113.08 88888.00 2019-05-17 17:59:34.000 137 33824.98 268.84 17113.10 88888.00 2019-05-17 17:59:35.000 137 33824.96 268.79 17113.12 37908.66 2019-05-17 17:59:36.000 137 33824.95 268.68 17113.10 88888.00 2019-05-17 17:59:37.000 137 33824.94 268.68 17113.10 88888.00 2019-05-17 17:59:38.000 137 33824.89 268.68 17113.13 88888.00 2019-05-17 17:59:39.000 137 33824.89 268.71 17113.13 88888.00 2019-05-17 17:59:40.000 137 33824.88 268.68 17113.09 37908.66 2019-05-17 17:59:41.000 137 33824.88 268.67 17113.08 88888.00 2019-05-17 17:59:42.000 137 33824.92 268.70 17113.07 88888.00 2019-05-17 17:59:43.000 137 33824.92 268.66 17113.07 88888.00 2019-05-17 17:59:44.000 137 33824.92 268.67 17113.09 88888.00 2019-05-17 17:59:45.000 137 33824.94 268.69 17113.08 37908.65 2019-05-17 17:59:46.000 137 33824.94 268.70 17113.10 88888.00 2019-05-17 17:59:47.000 137 33824.92 268.69 17113.14 88888.00 2019-05-17 17:59:48.000 137 33824.93 268.67 17113.13 88888.00 2019-05-17 17:59:49.000 137 33824.90 268.68 17113.14 88888.00 2019-05-17 17:59:50.000 137 33824.88 268.65 17113.12 37908.54 2019-05-17 17:59:51.000 137 33824.87 268.66 17113.09 88888.00 2019-05-17 17:59:52.000 137 33824.88 268.66 17113.09 88888.00 2019-05-17 17:59:53.000 137 33824.90 268.66 17113.14 88888.00 2019-05-17 17:59:54.000 137 33824.86 268.65 17113.17 88888.00 2019-05-17 17:59:55.000 137 33824.83 268.66 17113.15 37908.63 2019-05-17 17:59:56.000 137 33824.81 268.67 17113.18 88888.00 2019-05-17 17:59:57.000 137 33824.81 268.72 17113.22 88888.00 2019-05-17 17:59:58.000 137 33824.84 268.74 17113.17 88888.00 2019-05-17 17:59:59.000 137 33824.86 268.79 17113.16 88888.00 2019-05-17 18:00:00.000 137 33824.88 268.75 17113.13 37908.62 2019-05-17 18:00:01.000 137 33824.94 268.73 17113.09 88888.00 2019-05-17 18:00:02.000 137 33824.90 268.72 17113.12 88888.00 2019-05-17 18:00:03.000 137 33824.87 268.72 17113.15 88888.00 2019-05-17 18:00:04.000 137 33824.87 268.73 17113.15 88888.00 2019-05-17 18:00:05.000 137 33824.90 268.73 17113.12 37908.57 2019-05-17 18:00:06.000 137 33824.89 268.69 17113.12 88888.00 2019-05-17 18:00:07.000 137 33824.86 268.65 17113.12 88888.00 2019-05-17 18:00:08.000 137 33824.85 268.63 17113.13 88888.00 2019-05-17 18:00:09.000 137 33824.86 268.64 17113.11 88888.00 2019-05-17 18:00:10.000 137 33824.87 268.69 17113.14 37908.58 2019-05-17 18:00:11.000 137 33824.86 268.72 17113.14 88888.00 2019-05-17 18:00:12.000 137 33824.84 268.70 17113.20 88888.00 2019-05-17 18:00:13.000 137 33824.87 268.67 17113.22 88888.00 2019-05-17 18:00:14.000 137 33824.89 268.66 17113.26 88888.00 2019-05-17 18:00:15.000 137 33824.90 268.62 17113.22 37908.55 2019-05-17 18:00:16.000 137 33824.89 268.64 17113.22 88888.00 2019-05-17 18:00:17.000 137 33824.92 268.66 17113.20 88888.00 2019-05-17 18:00:18.000 137 33824.92 268.68 17113.23 88888.00 2019-05-17 18:00:19.000 137 33824.89 268.62 17113.19 88888.00 2019-05-17 18:00:20.000 137 33824.86 268.61 17113.18 37908.60 2019-05-17 18:00:21.000 137 33824.88 268.64 17113.16 88888.00 2019-05-17 18:00:22.000 137 33824.88 268.64 17113.17 88888.00 2019-05-17 18:00:23.000 137 33824.87 268.65 17113.19 88888.00 2019-05-17 18:00:24.000 137 33824.85 268.62 17113.19 88888.00 2019-05-17 18:00:25.000 137 33824.85 268.62 17113.22 37908.55 2019-05-17 18:00:26.000 137 33824.83 268.59 17113.22 88888.00 2019-05-17 18:00:27.000 137 33824.85 268.58 17113.23 88888.00 2019-05-17 18:00:28.000 137 33824.87 268.58 17113.21 88888.00 2019-05-17 18:00:29.000 137 33824.91 268.62 17113.21 88888.00 2019-05-17 18:00:30.000 137 33824.88 268.66 17113.21 37908.60 2019-05-17 18:00:31.000 137 33824.87 268.55 17113.23 88888.00 2019-05-17 18:00:32.000 137 33824.85 268.53 17113.24 88888.00 2019-05-17 18:00:33.000 137 33824.88 268.54 17113.24 88888.00 2019-05-17 18:00:34.000 137 33824.89 268.59 17113.26 88888.00 2019-05-17 18:00:35.000 137 33824.87 268.60 17113.25 37908.50 2019-05-17 18:00:36.000 137 33824.83 268.61 17113.25 88888.00 2019-05-17 18:00:37.000 137 33824.84 268.63 17113.24 88888.00 2019-05-17 18:00:38.000 137 33824.88 268.64 17113.24 88888.00 2019-05-17 18:00:39.000 137 33824.89 268.64 17113.24 88888.00 2019-05-17 18:00:40.000 137 33824.88 268.66 17113.23 37908.59 2019-05-17 18:00:41.000 137 33824.88 268.66 17113.25 88888.00 2019-05-17 18:00:42.000 137 33824.88 268.61 17113.23 88888.00 2019-05-17 18:00:43.000 137 33824.91 268.61 17113.24 88888.00 2019-05-17 18:00:44.000 137 33824.89 268.59 17113.22 88888.00 2019-05-17 18:00:45.000 137 33824.89 268.56 17113.23 37908.61 2019-05-17 18:00:46.000 137 33824.89 268.60 17113.24 88888.00 2019-05-17 18:00:47.000 137 33824.91 268.61 17113.21 88888.00 2019-05-17 18:00:48.000 137 33824.94 268.60 17113.23 88888.00 2019-05-17 18:00:49.000 137 33824.94 268.59 17113.22 88888.00 2019-05-17 18:00:50.000 137 33824.96 268.58 17113.20 37908.68 2019-05-17 18:00:51.000 137 33824.93 268.60 17113.19 88888.00 2019-05-17 18:00:52.000 137 33824.94 268.57 17113.21 88888.00 2019-05-17 18:00:53.000 137 33824.94 268.57 17113.22 88888.00 2019-05-17 18:00:54.000 137 33824.97 268.57 17113.24 88888.00 2019-05-17 18:00:55.000 137 33824.95 268.57 17113.23 37908.62 2019-05-17 18:00:56.000 137 33824.95 268.58 17113.21 88888.00 2019-05-17 18:00:57.000 137 33825.00 268.57 17113.22 88888.00 2019-05-17 18:00:58.000 137 33825.00 268.52 17113.21 88888.00 2019-05-17 18:00:59.000 137 33824.97 268.51 17113.17 88888.00 2019-05-17 18:01:00.000 137 33824.97 268.50 17113.17 37908.68 2019-05-17 18:01:01.000 137 33824.99 268.53 17113.19 88888.00 2019-05-17 18:01:02.000 137 33824.97 268.56 17113.17 88888.00 2019-05-17 18:01:03.000 137 33824.96 268.53 17113.17 88888.00 2019-05-17 18:01:04.000 137 33824.93 268.54 17113.14 88888.00 2019-05-17 18:01:05.000 137 33824.97 268.52 17113.12 37908.69 2019-05-17 18:01:06.000 137 33824.99 268.47 17113.15 88888.00 2019-05-17 18:01:07.000 137 33824.99 268.47 17113.19 88888.00 2019-05-17 18:01:08.000 137 33825.00 268.47 17113.17 88888.00 2019-05-17 18:01:09.000 137 33825.05 268.44 17113.15 88888.00 2019-05-17 18:01:10.000 137 33825.00 268.45 17113.18 37908.66 2019-05-17 18:01:11.000 137 33825.02 268.46 17113.20 88888.00 2019-05-17 18:01:12.000 137 33825.01 268.47 17113.21 88888.00 2019-05-17 18:01:13.000 137 33825.01 268.37 17113.21 88888.00 2019-05-17 18:01:14.000 137 33825.01 268.29 17113.14 88888.00 2019-05-17 18:01:15.000 137 33824.99 268.28 17113.17 37908.68 2019-05-17 18:01:16.000 137 33824.98 268.26 17113.13 88888.00 2019-05-17 18:01:17.000 137 33824.98 268.25 17113.13 88888.00 2019-05-17 18:01:18.000 137 33824.99 268.28 17113.13 88888.00 2019-05-17 18:01:19.000 137 33825.00 268.28 17113.17 88888.00 2019-05-17 18:01:20.000 137 33825.00 268.29 17113.17 37908.72 2019-05-17 18:01:21.000 137 33824.98 268.27 17113.21 88888.00 2019-05-17 18:01:22.000 137 33824.98 268.29 17113.15 88888.00 2019-05-17 18:01:23.000 137 33824.98 268.27 17113.10 88888.00 2019-05-17 18:01:24.000 137 33824.99 268.29 17113.10 88888.00 2019-05-17 18:01:25.000 137 33825.00 268.30 17113.14 37908.68 2019-05-17 18:01:26.000 137 33825.00 268.27 17113.14 88888.00 2019-05-17 18:01:27.000 137 33825.00 268.26 17113.14 88888.00 2019-05-17 18:01:28.000 137 33825.01 268.25 17113.15 88888.00 2019-05-17 18:01:29.000 137 33824.98 268.24 17113.20 88888.00 2019-05-17 18:01:30.000 137 33824.98 268.29 17113.16 37908.75 2019-05-17 18:01:31.000 137 33825.00 268.29 17113.19 88888.00 2019-05-17 18:01:32.000 137 33824.98 268.31 17113.15 88888.00 2019-05-17 18:01:33.000 137 33824.94 268.32 17113.17 88888.00 2019-05-17 18:01:34.000 137 33824.98 268.32 17113.17 88888.00 2019-05-17 18:01:35.000 137 33825.00 268.33 17113.19 37908.69 2019-05-17 18:01:36.000 137 33825.00 268.34 17113.17 88888.00 2019-05-17 18:01:37.000 137 33825.03 268.35 17113.19 88888.00 2019-05-17 18:01:38.000 137 33825.02 268.38 17113.16 88888.00 2019-05-17 18:01:39.000 137 33825.03 268.37 17113.19 88888.00 2019-05-17 18:01:40.000 137 33825.03 268.37 17113.20 37908.72 2019-05-17 18:01:41.000 137 33825.01 268.36 17113.17 88888.00 2019-05-17 18:01:42.000 137 33825.01 268.34 17113.20 88888.00 2019-05-17 18:01:43.000 137 33825.01 268.32 17113.22 88888.00 2019-05-17 18:01:44.000 137 33825.00 268.32 17113.20 88888.00 2019-05-17 18:01:45.000 137 33824.96 268.33 17113.19 37908.72 2019-05-17 18:01:46.000 137 33824.97 268.32 17113.18 88888.00 2019-05-17 18:01:47.000 137 33825.00 268.32 17113.21 88888.00 2019-05-17 18:01:48.000 137 33825.04 268.28 17113.23 88888.00 2019-05-17 18:01:49.000 137 33825.04 268.33 17113.27 88888.00 2019-05-17 18:01:50.000 137 33825.03 268.36 17113.29 37908.71 2019-05-17 18:01:51.000 137 33825.03 268.33 17113.26 88888.00 2019-05-17 18:01:52.000 137 33825.07 268.31 17113.27 88888.00 2019-05-17 18:01:53.000 137 33825.06 268.33 17113.26 88888.00 2019-05-17 18:01:54.000 137 33825.04 268.36 17113.26 88888.00 2019-05-17 18:01:55.000 137 33825.08 268.36 17113.23 37908.71 2019-05-17 18:01:56.000 137 33825.07 268.36 17113.23 88888.00 2019-05-17 18:01:57.000 137 33825.05 268.37 17113.20 88888.00 2019-05-17 18:01:58.000 137 33825.02 268.36 17113.20 88888.00 2019-05-17 18:01:59.000 137 33825.06 268.38 17113.21 88888.00 2019-05-17 18:02:00.000 137 33825.06 268.30 17113.20 37908.80 2019-05-17 18:02:01.000 137 33825.03 268.28 17113.19 88888.00 2019-05-17 18:02:02.000 137 33824.98 268.31 17113.21 88888.00 2019-05-17 18:02:03.000 137 33825.02 268.30 17113.21 88888.00 2019-05-17 18:02:04.000 137 33825.06 268.33 17113.22 88888.00 2019-05-17 18:02:05.000 137 33825.11 268.32 17113.24 37908.75 2019-05-17 18:02:06.000 137 33825.09 268.32 17113.18 88888.00 2019-05-17 18:02:07.000 137 33825.09 268.32 17113.21 88888.00 2019-05-17 18:02:08.000 137 33825.09 268.29 17113.19 88888.00 2019-05-17 18:02:09.000 137 33825.09 268.34 17113.21 88888.00 2019-05-17 18:02:10.000 137 33825.07 268.33 17113.23 37908.84 2019-05-17 18:02:11.000 137 33825.06 268.35 17113.23 88888.00 2019-05-17 18:02:12.000 137 33825.06 268.33 17113.21 88888.00 2019-05-17 18:02:13.000 137 33825.12 268.28 17113.23 88888.00 2019-05-17 18:02:14.000 137 33825.09 268.27 17113.22 88888.00 2019-05-17 18:02:15.000 137 33825.11 268.28 17113.23 37908.78 2019-05-17 18:02:16.000 137 33825.12 268.27 17113.22 88888.00 2019-05-17 18:02:17.000 137 33825.11 268.31 17113.25 88888.00 2019-05-17 18:02:18.000 137 33825.08 268.28 17113.22 88888.00 2019-05-17 18:02:19.000 137 33825.09 268.26 17113.22 88888.00 2019-05-17 18:02:20.000 137 33825.11 268.26 17113.20 37908.85 2019-05-17 18:02:21.000 137 33825.08 268.23 17113.19 88888.00 2019-05-17 18:02:22.000 137 33825.10 268.23 17113.18 88888.00 2019-05-17 18:02:23.000 137 33825.10 268.22 17113.21 88888.00 2019-05-17 18:02:24.000 137 33825.12 268.23 17113.24 88888.00 2019-05-17 18:02:25.000 137 33825.12 268.27 17113.21 37908.81 2019-05-17 18:02:26.000 137 33825.09 268.28 17113.20 88888.00 2019-05-17 18:02:27.000 137 33825.12 268.25 17113.21 88888.00 2019-05-17 18:02:28.000 137 33825.12 268.22 17113.25 88888.00 2019-05-17 18:02:29.000 137 33825.13 268.22 17113.26 88888.00 2019-05-17 18:02:30.000 137 33825.16 268.24 17113.22 37908.81 2019-05-17 18:02:31.000 137 33825.17 268.24 17113.24 88888.00 2019-05-17 18:02:32.000 137 33825.16 268.27 17113.21 88888.00 2019-05-17 18:02:33.000 137 33825.17 268.29 17113.24 88888.00 2019-05-17 18:02:34.000 137 33825.18 268.29 17113.26 88888.00 2019-05-17 18:02:35.000 137 33825.19 268.27 17113.22 37908.91 2019-05-17 18:02:36.000 137 33825.20 268.25 17113.19 88888.00 2019-05-17 18:02:37.000 137 33825.21 268.25 17113.22 88888.00 2019-05-17 18:02:38.000 137 33825.18 268.28 17113.23 88888.00 2019-05-17 18:02:39.000 137 33825.17 268.29 17113.21 88888.00 2019-05-17 18:02:40.000 137 33825.17 268.28 17113.24 37908.81 2019-05-17 18:02:41.000 137 33825.17 268.28 17113.27 88888.00 2019-05-17 18:02:42.000 137 33825.13 268.27 17113.25 88888.00 2019-05-17 18:02:43.000 137 33825.11 268.26 17113.27 88888.00 2019-05-17 18:02:44.000 137 33825.15 268.27 17113.24 88888.00 2019-05-17 18:02:45.000 137 33825.18 268.28 17113.24 37908.81 2019-05-17 18:02:46.000 137 33825.15 268.26 17113.21 88888.00 2019-05-17 18:02:47.000 137 33825.13 268.30 17113.21 88888.00 2019-05-17 18:02:48.000 137 33825.12 268.29 17113.22 88888.00 2019-05-17 18:02:49.000 137 33825.18 268.28 17113.23 88888.00 2019-05-17 18:02:50.000 137 33825.19 268.23 17113.29 37908.83 2019-05-17 18:02:51.000 137 33825.15 268.23 17113.23 88888.00 2019-05-17 18:02:52.000 137 33825.12 268.27 17113.21 88888.00 2019-05-17 18:02:53.000 137 33825.13 268.26 17113.23 88888.00 2019-05-17 18:02:54.000 137 33825.16 268.23 17113.23 88888.00 2019-05-17 18:02:55.000 137 33825.13 268.25 17113.22 37908.79 2019-05-17 18:02:56.000 137 33825.10 268.28 17113.25 88888.00 2019-05-17 18:02:57.000 137 33825.09 268.28 17113.25 88888.00 2019-05-17 18:02:58.000 137 33825.11 268.31 17113.23 88888.00 2019-05-17 18:02:59.000 137 33825.14 268.33 17113.26 88888.00 2019-05-17 18:03:00.000 137 33825.14 268.31 17113.27 37908.82 2019-05-17 18:03:01.000 137 33825.14 268.29 17113.24 88888.00 2019-05-17 18:03:02.000 137 33825.13 268.30 17113.23 88888.00 2019-05-17 18:03:03.000 137 33825.14 268.26 17113.22 88888.00 2019-05-17 18:03:04.000 137 33825.08 268.24 17113.22 88888.00 2019-05-17 18:03:05.000 137 33825.08 268.25 17113.21 37908.78 2019-05-17 18:03:06.000 137 33825.09 268.25 17113.17 88888.00 2019-05-17 18:03:07.000 137 33825.09 268.25 17113.17 88888.00 2019-05-17 18:03:08.000 137 33825.07 268.24 17113.20 88888.00 2019-05-17 18:03:09.000 137 33825.11 268.22 17113.23 88888.00 2019-05-17 18:03:10.000 137 33825.14 268.20 17113.26 37908.77 2019-05-17 18:03:11.000 137 33825.13 268.22 17113.24 88888.00 2019-05-17 18:03:12.000 137 33825.13 268.22 17113.25 88888.00 2019-05-17 18:03:13.000 137 33825.10 268.19 17113.26 88888.00 2019-05-17 18:03:14.000 137 33825.06 268.17 17113.22 88888.00 2019-05-17 18:03:15.000 137 33825.08 268.17 17113.22 37908.84 2019-05-17 18:03:16.000 137 33825.11 268.20 17113.22 88888.00 2019-05-17 18:03:17.000 137 33825.08 268.20 17113.26 88888.00 2019-05-17 18:03:18.000 137 33825.09 268.21 17113.21 88888.00 2019-05-17 18:03:19.000 137 33825.11 268.23 17113.21 88888.00 2019-05-17 18:03:20.000 137 33825.10 268.21 17113.19 37908.84 2019-05-17 18:03:21.000 137 33825.11 268.19 17113.19 88888.00 2019-05-17 18:03:22.000 137 33825.11 268.17 17113.20 88888.00 2019-05-17 18:03:23.000 137 33825.10 268.17 17113.18 88888.00 2019-05-17 18:03:24.000 137 33825.06 268.12 17113.17 88888.00 2019-05-17 18:03:25.000 137 33825.08 268.13 17113.20 37908.74 2019-05-17 18:03:26.000 137 33825.13 268.13 17113.16 88888.00 2019-05-17 18:03:27.000 137 33825.11 268.14 17113.17 88888.00 2019-05-17 18:03:28.000 137 33825.08 268.15 17113.16 88888.00 2019-05-17 18:03:29.000 137 33825.13 268.14 17113.18 88888.00 2019-05-17 18:03:30.000 137 33825.11 268.11 17113.17 37908.85 2019-05-17 18:03:31.000 137 33825.14 268.10 17113.21 88888.00 2019-05-17 18:03:32.000 137 33825.15 268.10 17113.19 88888.00 2019-05-17 18:03:33.000 137 33825.13 268.07 17113.15 88888.00 2019-05-17 18:03:34.000 137 33825.12 268.08 17113.17 88888.00 2019-05-17 18:03:35.000 137 33825.16 268.08 17113.11 37908.86 2019-05-17 18:03:36.000 137 33825.17 268.14 17113.07 88888.00 2019-05-17 18:03:37.000 137 33825.20 268.11 17113.12 88888.00 2019-05-17 18:03:38.000 137 33825.17 268.09 17113.13 88888.00 2019-05-17 18:03:39.000 137 33825.19 268.12 17113.15 88888.00 2019-05-17 18:03:40.000 137 33825.19 268.10 17113.12 37908.82 2019-05-17 18:03:41.000 137 33825.19 268.08 17113.13 88888.00 2019-05-17 18:03:42.000 137 33825.19 268.13 17113.17 88888.00 2019-05-17 18:03:43.000 137 33825.20 268.10 17113.15 88888.00 2019-05-17 18:03:44.000 137 33825.21 268.09 17113.13 88888.00 2019-05-17 18:03:45.000 137 33825.23 268.06 17113.13 37908.80 2019-05-17 18:03:46.000 137 33825.27 268.09 17113.12 88888.00 2019-05-17 18:03:47.000 137 33825.25 268.11 17113.15 88888.00 2019-05-17 18:03:48.000 137 33825.26 268.12 17113.17 88888.00 2019-05-17 18:03:49.000 137 33825.30 268.10 17113.16 88888.00 2019-05-17 18:03:50.000 137 33825.28 268.09 17113.15 37908.89 2019-05-17 18:03:51.000 137 33825.28 268.08 17113.13 88888.00 2019-05-17 18:03:52.000 137 33825.27 268.05 17113.17 88888.00 2019-05-17 18:03:53.000 137 33825.23 268.05 17113.17 88888.00 2019-05-17 18:03:54.000 137 33825.22 268.07 17113.19 88888.00 2019-05-17 18:03:55.000 137 33825.23 268.06 17113.14 37908.88 2019-05-17 18:03:56.000 137 33825.25 268.08 17113.11 88888.00 2019-05-17 18:03:57.000 137 33825.26 268.07 17113.13 88888.00 2019-05-17 18:03:58.000 137 33825.28 268.06 17113.17 88888.00 2019-05-17 18:03:59.000 137 33825.26 268.09 17113.14 88888.00 2019-05-17 18:04:00.000 137 33825.24 268.09 17113.14 37908.89 2019-05-17 18:04:01.000 137 33825.22 268.09 17113.13 88888.00 2019-05-17 18:04:02.000 137 33825.22 268.10 17113.11 88888.00 2019-05-17 18:04:03.000 137 33825.22 268.10 17113.14 88888.00 2019-05-17 18:04:04.000 137 33825.21 268.11 17113.19 88888.00 2019-05-17 18:04:05.000 137 33825.21 268.08 17113.21 37908.85 2019-05-17 18:04:06.000 137 33825.21 268.08 17113.20 88888.00 2019-05-17 18:04:07.000 137 33825.21 268.12 17113.22 88888.00 2019-05-17 18:04:08.000 137 33825.17 268.10 17113.21 88888.00 2019-05-17 18:04:09.000 137 33825.20 268.07 17113.22 88888.00 2019-05-17 18:04:10.000 137 33825.21 268.01 17113.20 37908.79 2019-05-17 18:04:11.000 137 33825.18 268.06 17113.17 88888.00 2019-05-17 18:04:12.000 137 33825.15 268.08 17113.16 88888.00 2019-05-17 18:04:13.000 137 33825.14 268.08 17113.19 88888.00 2019-05-17 18:04:14.000 137 33825.13 268.03 17113.19 88888.00 2019-05-17 18:04:15.000 137 33825.14 268.04 17113.16 37908.84 2019-05-17 18:04:16.000 137 33825.15 268.05 17113.14 88888.00 2019-05-17 18:04:17.000 137 33825.11 268.04 17113.15 88888.00 2019-05-17 18:04:18.000 137 33825.13 268.08 17113.14 88888.00 2019-05-17 18:04:19.000 137 33825.14 268.12 17113.16 88888.00 2019-05-17 18:04:20.000 137 33825.09 268.08 17113.14 37908.78 2019-05-17 18:04:21.000 137 33825.08 268.07 17113.12 88888.00 2019-05-17 18:04:22.000 137 33825.07 268.08 17113.11 88888.00 2019-05-17 18:04:23.000 137 33825.06 268.06 17113.10 88888.00 2019-05-17 18:04:24.000 137 33825.12 268.06 17113.11 88888.00 2019-05-17 18:04:25.000 137 33825.17 268.05 17113.10 37908.78 2019-05-17 18:04:26.000 137 33825.13 268.01 17113.17 88888.00 2019-05-17 18:04:27.000 137 33825.09 268.04 17113.11 88888.00 2019-05-17 18:04:28.000 137 33825.10 268.06 17113.09 88888.00 2019-05-17 18:04:29.000 137 33825.14 268.04 17113.10 88888.00 2019-05-17 18:04:30.000 137 33825.14 268.05 17113.10 37908.82 2019-05-17 18:04:31.000 137 33825.13 268.05 17113.14 88888.00 2019-05-17 18:04:32.000 137 33825.13 268.02 17113.17 88888.00 2019-05-17 18:04:33.000 137 33825.15 268.02 17113.14 88888.00 2019-05-17 18:04:34.000 137 33825.12 268.05 17113.15 88888.00 2019-05-17 18:04:35.000 137 33825.11 268.05 17113.13 37908.78 2019-05-17 18:04:36.000 137 33825.10 268.06 17113.10 88888.00 2019-05-17 18:04:37.000 137 33825.13 268.03 17113.13 88888.00 2019-05-17 18:04:38.000 137 33825.15 268.03 17113.18 88888.00 2019-05-17 18:04:39.000 137 33825.15 268.04 17113.17 88888.00 2019-05-17 18:04:40.000 137 33825.14 268.01 17113.16 37908.75 2019-05-17 18:04:41.000 137 33825.14 267.95 17113.18 88888.00 2019-05-17 18:04:42.000 137 33825.12 267.97 17113.17 88888.00 2019-05-17 18:04:43.000 137 33825.10 268.01 17113.15 88888.00 2019-05-17 18:04:44.000 137 33825.14 268.04 17113.16 88888.00 2019-05-17 18:04:45.000 137 33825.19 268.03 17113.17 37908.78 2019-05-17 18:04:46.000 137 33825.19 268.04 17113.13 88888.00 2019-05-17 18:04:47.000 137 33825.16 268.09 17113.10 88888.00 2019-05-17 18:04:48.000 137 33825.21 268.13 17113.12 88888.00 2019-05-17 18:04:49.000 137 33825.23 268.10 17113.11 88888.00 2019-05-17 18:04:50.000 137 33825.19 268.07 17113.13 37908.83 2019-05-17 18:04:51.000 137 33825.19 268.06 17113.15 88888.00 2019-05-17 18:04:52.000 137 33825.17 268.01 17113.16 88888.00 2019-05-17 18:04:53.000 137 33825.18 268.02 17113.16 88888.00 2019-05-17 18:04:54.000 137 33825.14 267.98 17113.17 88888.00 2019-05-17 18:04:55.000 137 33825.21 267.95 17113.14 37908.86 2019-05-17 18:04:56.000 137 33825.22 267.95 17113.12 88888.00 2019-05-17 18:04:57.000 137 33825.22 267.98 17113.13 88888.00 2019-05-17 18:04:58.000 137 33825.25 268.01 17113.17 88888.00 2019-05-17 18:04:59.000 137 33825.27 267.96 17113.14 88888.00 2019-05-17 18:05:00.000 137 33825.24 267.96 17113.18 37908.90 2019-05-17 18:05:01.000 137 33825.20 267.99 17113.21 88888.00 2019-05-17 18:05:02.000 137 33825.18 267.98 17113.21 88888.00 2019-05-17 18:05:03.000 137 33825.18 268.00 17113.20 88888.00 2019-05-17 18:05:04.000 137 33825.19 267.98 17113.18 88888.00 2019-05-17 18:05:05.000 137 33825.17 268.01 17113.18 37908.81 2019-05-17 18:05:06.000 137 33825.19 268.03 17113.20 88888.00 2019-05-17 18:05:07.000 137 33825.13 268.01 17113.21 88888.00 2019-05-17 18:05:08.000 137 33825.14 268.00 17113.23 88888.00 2019-05-17 18:05:09.000 137 33825.19 268.03 17113.20 88888.00 2019-05-17 18:05:10.000 137 33825.19 268.05 17113.19 37908.86 2019-05-17 18:05:11.000 137 33825.14 268.02 17113.19 88888.00 2019-05-17 18:05:12.000 137 33825.14 268.09 17113.17 88888.00 2019-05-17 18:05:13.000 137 33825.17 268.07 17113.16 88888.00 2019-05-17 18:05:14.000 137 33825.15 268.02 17113.15 88888.00 2019-05-17 18:05:15.000 137 33825.12 267.99 17113.14 37908.80 2019-05-17 18:05:16.000 137 33825.12 267.99 17113.12 88888.00 2019-05-17 18:05:17.000 137 33825.14 267.97 17113.15 88888.00 2019-05-17 18:05:18.000 137 33825.15 267.97 17113.14 88888.00 2019-05-17 18:05:19.000 137 33825.15 267.98 17113.14 88888.00 2019-05-17 18:05:20.000 137 33825.13 267.99 17113.15 37908.88 2019-05-17 18:05:21.000 137 33825.16 268.00 17113.17 88888.00 2019-05-17 18:05:22.000 137 33825.12 267.98 17113.17 88888.00 2019-05-17 18:05:23.000 137 33825.13 267.99 17113.21 88888.00 2019-05-17 18:05:24.000 137 33825.13 267.97 17113.22 88888.00 2019-05-17 18:05:25.000 137 33825.15 268.01 17113.16 37908.72 2019-05-17 18:05:26.000 137 33825.15 268.00 17113.12 88888.00 2019-05-17 18:05:27.000 137 33825.16 268.05 17113.12 88888.00 2019-05-17 18:05:28.000 137 33825.16 268.06 17113.16 88888.00 2019-05-17 18:05:29.000 137 33825.18 268.09 17113.14 88888.00 2019-05-17 18:05:30.000 137 33825.18 268.08 17113.12 37908.83 2019-05-17 18:05:31.000 137 33825.18 268.06 17113.12 88888.00 2019-05-17 18:05:32.000 137 33825.18 268.05 17113.13 88888.00 2019-05-17 18:05:33.000 137 33825.18 268.02 17113.18 88888.00 2019-05-17 18:05:34.000 137 33825.15 268.00 17113.17 88888.00 2019-05-17 18:05:35.000 137 33825.15 268.02 17113.18 37908.80 2019-05-17 18:05:36.000 137 33825.14 268.02 17113.16 88888.00 2019-05-17 18:05:37.000 137 33825.11 268.02 17113.16 88888.00 2019-05-17 18:05:38.000 137 33825.11 268.03 17113.13 88888.00 2019-05-17 18:05:39.000 137 33825.14 268.02 17113.13 88888.00 2019-05-17 18:05:40.000 137 33825.15 268.02 17113.15 37908.83 2019-05-17 18:05:41.000 137 33825.16 268.02 17113.17 88888.00 2019-05-17 18:05:42.000 137 33825.13 268.03 17113.14 88888.00 2019-05-17 18:05:43.000 137 33825.14 268.03 17113.15 88888.00 2019-05-17 18:05:44.000 137 33825.14 268.01 17113.16 88888.00 2019-05-17 18:05:45.000 137 33825.10 268.01 17113.17 37908.79 2019-05-17 18:05:46.000 137 33825.09 268.02 17113.17 88888.00 2019-05-17 18:05:47.000 137 33825.08 268.03 17113.22 88888.00 2019-05-17 18:05:48.000 137 33825.07 268.02 17113.19 88888.00 2019-05-17 18:05:49.000 137 33825.04 268.02 17113.18 88888.00 2019-05-17 18:05:50.000 137 33825.04 267.98 17113.16 37908.79 2019-05-17 18:05:51.000 137 33825.09 267.98 17113.19 88888.00 2019-05-17 18:05:52.000 137 33825.05 267.94 17113.23 88888.00 2019-05-17 18:05:53.000 137 33825.10 267.95 17113.24 88888.00 2019-05-17 18:05:54.000 137 33825.06 267.93 17113.23 88888.00 2019-05-17 18:05:55.000 137 33825.03 267.91 17113.21 37908.79 2019-05-17 18:05:56.000 137 33825.08 267.92 17113.26 88888.00 2019-05-17 18:05:57.000 137 33825.12 267.94 17113.25 88888.00 2019-05-17 18:05:58.000 137 33825.09 267.94 17113.21 88888.00 2019-05-17 18:05:59.000 137 33825.10 267.96 17113.26 88888.00 2019-05-17 18:06:00.000 137 33825.13 268.02 17113.25 37908.88 2019-05-17 18:06:01.000 137 33825.10 267.99 17113.24 88888.00 2019-05-17 18:06:02.000 137 33825.05 267.94 17113.19 88888.00 2019-05-17 18:06:03.000 137 33825.06 267.94 17113.19 88888.00 2019-05-17 18:06:04.000 137 33825.09 267.93 17113.21 88888.00 2019-05-17 18:06:05.000 137 33825.08 267.87 17113.20 37908.78 2019-05-17 18:06:06.000 137 33825.09 267.86 17113.19 88888.00 2019-05-17 18:06:07.000 137 33825.07 267.87 17113.23 88888.00 2019-05-17 18:06:08.000 137 33825.08 267.88 17113.23 88888.00 2019-05-17 18:06:09.000 137 33825.07 267.93 17113.26 88888.00 2019-05-17 18:06:10.000 137 33825.09 267.93 17113.24 37908.71 2019-05-17 18:06:11.000 137 33825.09 267.96 17113.22 88888.00 2019-05-17 18:06:12.000 137 33825.08 267.95 17113.21 88888.00 2019-05-17 18:06:13.000 137 33825.09 267.96 17113.21 88888.00 2019-05-17 18:06:14.000 137 33825.06 267.93 17113.20 88888.00 2019-05-17 18:06:15.000 137 33825.04 267.96 17113.23 37908.74 2019-05-17 18:06:16.000 137 33825.03 267.94 17113.19 88888.00 2019-05-17 18:06:17.000 137 33825.00 267.94 17113.17 88888.00 2019-05-17 18:06:18.000 137 33825.03 267.94 17113.17 88888.00 2019-05-17 18:06:19.000 137 33825.03 267.90 17113.17 88888.00 2019-05-17 18:06:20.000 137 33825.03 267.92 17113.24 37908.85 2019-05-17 18:06:21.000 137 33825.04 267.98 17113.22 88888.00 2019-05-17 18:06:22.000 137 33825.06 267.99 17113.20 88888.00 2019-05-17 18:06:23.000 137 33825.07 267.94 17113.19 88888.00 2019-05-17 18:06:24.000 137 33825.10 267.89 17113.22 88888.00 2019-05-17 18:06:25.000 137 33825.09 267.94 17113.18 37908.66 2019-05-17 18:06:26.000 137 33825.06 267.95 17113.19 88888.00 2019-05-17 18:06:27.000 137 33825.02 267.97 17113.23 88888.00 2019-05-17 18:06:28.000 137 33825.04 268.03 17113.27 88888.00 2019-05-17 18:06:29.000 137 33825.04 268.05 17113.28 88888.00 2019-05-17 18:06:30.000 137 33825.02 268.06 17113.28 37908.74 2019-05-17 18:06:31.000 137 33825.01 268.08 17113.29 88888.00 2019-05-17 18:06:32.000 137 33825.02 268.05 17113.30 88888.00 2019-05-17 18:06:33.000 137 33824.95 268.06 17113.29 88888.00 2019-05-17 18:06:34.000 137 33824.95 268.03 17113.26 88888.00 2019-05-17 18:06:35.000 137 33824.99 268.01 17113.26 37908.71 2019-05-17 18:06:36.000 137 33824.97 268.01 17113.23 88888.00 2019-05-17 18:06:37.000 137 33824.98 267.99 17113.24 88888.00 2019-05-17 18:06:38.000 137 33824.97 267.99 17113.24 88888.00 2019-05-17 18:06:39.000 137 33824.97 267.97 17113.23 88888.00 2019-05-17 18:06:40.000 137 33824.98 268.00 17113.22 37908.70 2019-05-17 18:06:41.000 137 33824.97 268.02 17113.23 88888.00 2019-05-17 18:06:42.000 137 33824.92 268.04 17113.23 88888.00 2019-05-17 18:06:43.000 137 33824.92 268.04 17113.26 88888.00 2019-05-17 18:06:44.000 137 33824.91 268.04 17113.31 88888.00 2019-05-17 18:06:45.000 137 33824.89 268.06 17113.28 37908.69 2019-05-17 18:06:46.000 137 33824.90 268.13 17113.27 88888.00 2019-05-17 18:06:47.000 137 33824.94 268.11 17113.22 88888.00 2019-05-17 18:06:48.000 137 33824.91 268.11 17113.21 88888.00 2019-05-17 18:06:49.000 137 33824.90 268.10 17113.23 88888.00 2019-05-17 18:06:50.000 137 33824.91 268.08 17113.26 37908.75 2019-05-17 18:06:51.000 137 33824.92 268.13 17113.26 88888.00 2019-05-17 18:06:52.000 137 33824.92 268.09 17113.24 88888.00 2019-05-17 18:06:53.000 137 33824.93 268.10 17113.24 88888.00 2019-05-17 18:06:54.000 137 33824.91 268.10 17113.25 88888.00 2019-05-17 18:06:55.000 137 33824.86 268.09 17113.23 37908.62 2019-05-17 18:06:56.000 137 33824.82 268.05 17113.23 88888.00 2019-05-17 18:06:57.000 137 33824.85 268.05 17113.26 88888.00 2019-05-17 18:06:58.000 137 33824.86 268.07 17113.27 88888.00 2019-05-17 18:06:59.000 137 33824.88 268.05 17113.30 88888.00 2019-05-17 18:07:00.000 137 33824.81 268.07 17113.27 37908.57 2019-05-17 18:07:01.000 137 33824.77 268.09 17113.27 88888.00 2019-05-17 18:07:02.000 137 33824.79 268.16 17113.27 88888.00 2019-05-17 18:07:03.000 137 33824.80 268.15 17113.30 88888.00 2019-05-17 18:07:04.000 137 33824.78 268.12 17113.25 88888.00 2019-05-17 18:07:05.000 137 33824.78 268.13 17113.28 37908.56 2019-05-17 18:07:06.000 137 33824.76 268.16 17113.30 88888.00 2019-05-17 18:07:07.000 137 33824.75 268.16 17113.25 88888.00 2019-05-17 18:07:08.000 137 33824.78 268.14 17113.24 88888.00 2019-05-17 18:07:09.000 137 33824.78 268.19 17113.26 88888.00 2019-05-17 18:07:10.000 137 33824.79 268.23 17113.22 37908.48 2019-05-17 18:07:11.000 137 33824.81 268.20 17113.23 88888.00 2019-05-17 18:07:12.000 137 33824.79 268.16 17113.23 88888.00 2019-05-17 18:07:13.000 137 33824.77 268.16 17113.25 88888.00 2019-05-17 18:07:14.000 137 33824.82 268.17 17113.21 88888.00 2019-05-17 18:07:15.000 137 33824.82 268.15 17113.23 37908.60 2019-05-17 18:07:16.000 137 33824.81 268.17 17113.26 88888.00 2019-05-17 18:07:17.000 137 33824.82 268.19 17113.26 88888.00 2019-05-17 18:07:18.000 137 33824.84 268.21 17113.22 88888.00 2019-05-17 18:07:19.000 137 33824.84 268.20 17113.23 88888.00 2019-05-17 18:07:20.000 137 33824.81 268.18 17113.26 37908.51 2019-05-17 18:07:21.000 137 33824.81 268.19 17113.23 88888.00 2019-05-17 18:07:22.000 137 33824.81 268.17 17113.25 88888.00 2019-05-17 18:07:23.000 137 33824.77 268.19 17113.22 88888.00 2019-05-17 18:07:24.000 137 33824.72 268.23 17113.21 88888.00 2019-05-17 18:07:25.000 137 33824.73 268.23 17113.25 37908.58 2019-05-17 18:07:26.000 137 33824.74 268.24 17113.25 88888.00 2019-05-17 18:07:27.000 137 33824.72 268.18 17113.21 88888.00 2019-05-17 18:07:28.000 137 33824.72 268.20 17113.26 88888.00 2019-05-17 18:07:29.000 137 33824.76 268.23 17113.24 88888.00 2019-05-17 18:07:30.000 137 33824.80 268.24 17113.23 37908.51 2019-05-17 18:07:31.000 137 33824.79 268.21 17113.27 88888.00 2019-05-17 18:07:32.000 137 33824.77 268.21 17113.23 88888.00 2019-05-17 18:07:33.000 137 33824.72 268.16 17113.24 88888.00 2019-05-17 18:07:34.000 137 33824.71 268.13 17113.23 88888.00 2019-05-17 18:07:35.000 137 33824.74 268.13 17113.20 37908.60 2019-05-17 18:07:36.000 137 33824.76 268.16 17113.24 88888.00 2019-05-17 18:07:37.000 137 33824.79 268.17 17113.27 88888.00 2019-05-17 18:07:38.000 137 33824.77 268.17 17113.28 88888.00 2019-05-17 18:07:39.000 137 33824.80 268.19 17113.28 88888.00 2019-05-17 18:07:40.000 137 33824.79 268.22 17113.28 37908.49 2019-05-17 18:07:41.000 137 33824.81 268.18 17113.26 88888.00 2019-05-17 18:07:42.000 137 33824.79 268.21 17113.25 88888.00 2019-05-17 18:07:43.000 137 33824.76 268.22 17113.26 88888.00 2019-05-17 18:07:44.000 137 33824.77 268.22 17113.25 88888.00 2019-05-17 18:07:45.000 137 33824.75 268.21 17113.25 37908.52 2019-05-17 18:07:46.000 137 33824.75 268.18 17113.26 88888.00 2019-05-17 18:07:47.000 137 33824.75 268.18 17113.23 88888.00 2019-05-17 18:07:48.000 137 33824.77 268.18 17113.23 88888.00 2019-05-17 18:07:49.000 137 33824.82 268.17 17113.22 88888.00 2019-05-17 18:07:50.000 137 33824.82 268.16 17113.20 37908.56 2019-05-17 18:07:51.000 137 33824.80 268.14 17113.22 88888.00 2019-05-17 18:07:52.000 137 33824.75 268.12 17113.25 88888.00 2019-05-17 18:07:53.000 137 33824.76 268.12 17113.21 88888.00 2019-05-17 18:07:54.000 137 33824.75 268.13 17113.18 88888.00 2019-05-17 18:07:55.000 137 33824.78 268.16 17113.19 37908.52 2019-05-17 18:07:56.000 137 33824.73 268.16 17113.20 88888.00 2019-05-17 18:07:57.000 137 33824.73 268.14 17113.23 88888.00 2019-05-17 18:07:58.000 137 33824.78 268.16 17113.28 88888.00 2019-05-17 18:07:59.000 137 33824.78 268.11 17113.29 88888.00 2019-05-17 18:08:00.000 137 33824.75 268.10 17113.26 37908.52 2019-05-17 18:08:01.000 137 33824.77 268.09 17113.24 88888.00 2019-05-17 18:08:02.000 137 33824.77 268.12 17113.24 88888.00 2019-05-17 18:08:03.000 137 33824.76 268.15 17113.25 88888.00 2019-05-17 18:08:04.000 137 33824.77 268.18 17113.27 88888.00 2019-05-17 18:08:05.000 137 33824.71 268.12 17113.26 37908.46 2019-05-17 18:08:06.000 137 33824.71 268.08 17113.27 88888.00 2019-05-17 18:08:07.000 137 33824.70 268.12 17113.22 88888.00 2019-05-17 18:08:08.000 137 33824.70 268.13 17113.20 88888.00 2019-05-17 18:08:09.000 137 33824.70 268.18 17113.24 88888.00 2019-05-17 18:08:10.000 137 33824.73 268.17 17113.26 37908.53 2019-05-17 18:08:11.000 137 33824.74 268.15 17113.22 88888.00 2019-05-17 18:08:12.000 137 33824.74 268.13 17113.23 88888.00 2019-05-17 18:08:13.000 137 33824.70 268.12 17113.25 88888.00 2019-05-17 18:08:14.000 137 33824.71 268.14 17113.24 88888.00 2019-05-17 18:08:15.000 137 33824.71 268.17 17113.24 37908.53 2019-05-17 18:08:16.000 137 33824.71 268.17 17113.25 88888.00 2019-05-17 18:08:17.000 137 33824.72 268.20 17113.23 88888.00 2019-05-17 18:08:18.000 137 33824.76 268.14 17113.28 88888.00 2019-05-17 18:08:19.000 137 33824.74 268.09 17113.23 88888.00 2019-05-17 18:08:20.000 137 33824.71 268.12 17113.27 37908.59 2019-05-17 18:08:21.000 137 33824.72 268.14 17113.28 88888.00 2019-05-17 18:08:22.000 137 33824.72 268.16 17113.26 88888.00 2019-05-17 18:08:23.000 137 33824.74 268.16 17113.29 88888.00 2019-05-17 18:08:24.000 137 33824.73 268.19 17113.26 88888.00 2019-05-17 18:08:25.000 137 33824.74 268.19 17113.23 37908.51 2019-05-17 18:08:26.000 137 33824.71 268.20 17113.22 88888.00 2019-05-17 18:08:27.000 137 33824.69 268.21 17113.23 88888.00 2019-05-17 18:08:28.000 137 33824.69 268.20 17113.21 88888.00 2019-05-17 18:08:29.000 137 33824.68 268.18 17113.27 88888.00 2019-05-17 18:08:30.000 137 33824.70 268.19 17113.28 37908.52 2019-05-17 18:08:31.000 137 33824.74 268.18 17113.29 88888.00 2019-05-17 18:08:32.000 137 33824.73 268.14 17113.25 88888.00 2019-05-17 18:08:33.000 137 33824.77 268.16 17113.24 88888.00 2019-05-17 18:08:34.000 137 33824.76 268.15 17113.22 88888.00 2019-05-17 18:08:35.000 137 33824.75 268.14 17113.24 37908.49 2019-05-17 18:08:36.000 137 33824.74 268.18 17113.23 88888.00 2019-05-17 18:08:37.000 137 33824.76 268.15 17113.19 88888.00 2019-05-17 18:08:38.000 137 33824.78 268.18 17113.22 88888.00 2019-05-17 18:08:39.000 137 33824.75 268.17 17113.24 88888.00 2019-05-17 18:08:40.000 137 33824.76 268.19 17113.26 37908.48 2019-05-17 18:08:41.000 137 33824.76 268.20 17113.25 88888.00 2019-05-17 18:08:42.000 137 33824.78 268.21 17113.26 88888.00 2019-05-17 18:08:43.000 137 33824.78 268.20 17113.24 88888.00 2019-05-17 18:08:44.000 137 33824.79 268.20 17113.23 88888.00 2019-05-17 18:08:45.000 137 33824.78 268.19 17113.28 37908.53 2019-05-17 18:08:46.000 137 33824.76 268.17 17113.25 88888.00 2019-05-17 18:08:47.000 137 33824.74 268.16 17113.23 88888.00 2019-05-17 18:08:48.000 137 33824.76 268.18 17113.25 88888.00 2019-05-17 18:08:49.000 137 33824.76 268.20 17113.28 88888.00 2019-05-17 18:08:50.000 137 33824.72 268.24 17113.26 37908.57 2019-05-17 18:08:51.000 137 33824.75 268.25 17113.26 88888.00 2019-05-17 18:08:52.000 137 33824.74 268.24 17113.28 88888.00 2019-05-17 18:08:53.000 137 33824.74 268.27 17113.31 88888.00 2019-05-17 18:08:54.000 137 33824.75 268.24 17113.30 88888.00 2019-05-17 18:08:55.000 137 33824.71 268.22 17113.31 37908.55 2019-05-17 18:08:56.000 137 33824.68 268.21 17113.28 88888.00 2019-05-17 18:08:57.000 137 33824.72 268.23 17113.27 88888.00 2019-05-17 18:08:58.000 137 33824.73 268.19 17113.29 88888.00 2019-05-17 18:08:59.000 137 33824.71 268.16 17113.31 88888.00 2019-05-17 18:09:00.000 137 33824.72 268.18 17113.25 37908.55 2019-05-17 18:09:01.000 137 33824.68 268.17 17113.26 88888.00 2019-05-17 18:09:02.000 137 33824.66 268.17 17113.23 88888.00 2019-05-17 18:09:03.000 137 33824.68 268.15 17113.25 88888.00 2019-05-17 18:09:04.000 137 33824.66 268.16 17113.26 88888.00 2019-05-17 18:09:05.000 137 33824.64 268.18 17113.27 37908.53 2019-05-17 18:09:06.000 137 33824.64 268.17 17113.31 88888.00 2019-05-17 18:09:07.000 137 33824.65 268.14 17113.31 88888.00 2019-05-17 18:09:08.000 137 33824.62 268.12 17113.25 88888.00 2019-05-17 18:09:09.000 137 33824.61 268.12 17113.25 88888.00 2019-05-17 18:09:10.000 137 33824.63 268.19 17113.25 37908.44 2019-05-17 18:09:11.000 137 33824.64 268.19 17113.20 88888.00 2019-05-17 18:09:12.000 137 33824.63 268.13 17113.19 88888.00 2019-05-17 18:09:13.000 137 33824.63 268.18 17113.25 88888.00 2019-05-17 18:09:14.000 137 33824.58 268.17 17113.24 88888.00 2019-05-17 18:09:15.000 137 33824.60 268.18 17113.22 37908.45 2019-05-17 18:09:16.000 137 33824.56 268.16 17113.24 88888.00 2019-05-17 18:09:17.000 137 33824.56 268.14 17113.25 88888.00 2019-05-17 18:09:18.000 137 33824.56 268.12 17113.27 88888.00 2019-05-17 18:09:19.000 137 33824.54 268.12 17113.28 88888.00 2019-05-17 18:09:20.000 137 33824.56 268.13 17113.27 37908.41 2019-05-17 18:09:21.000 137 33824.57 268.16 17113.25 88888.00 2019-05-17 18:09:22.000 137 33824.55 268.13 17113.21 88888.00 2019-05-17 18:09:23.000 137 33824.56 268.15 17113.17 88888.00 2019-05-17 18:09:24.000 137 33824.56 268.15 17113.19 88888.00 2019-05-17 18:09:25.000 137 33824.54 268.16 17113.25 37908.43 2019-05-17 18:09:26.000 137 33824.51 268.14 17113.24 88888.00 2019-05-17 18:09:27.000 137 33824.51 268.10 17113.24 88888.00 2019-05-17 18:09:28.000 137 33824.57 268.12 17113.23 88888.00 2019-05-17 18:09:29.000 137 33824.61 268.15 17113.20 88888.00 2019-05-17 18:09:30.000 137 33824.61 268.17 17113.22 37908.48 2019-05-17 18:09:31.000 137 33824.59 268.13 17113.25 88888.00 2019-05-17 18:09:32.000 137 33824.60 268.12 17113.26 88888.00 2019-05-17 18:09:33.000 137 33824.55 268.12 17113.28 88888.00 2019-05-17 18:09:34.000 137 33824.53 268.06 17113.27 88888.00 2019-05-17 18:09:35.000 137 33824.51 268.06 17113.26 37908.41 2019-05-17 18:09:36.000 137 33824.52 268.08 17113.23 88888.00 2019-05-17 18:09:37.000 137 33824.57 268.12 17113.26 88888.00 2019-05-17 18:09:38.000 137 33824.57 268.10 17113.24 88888.00 2019-05-17 18:09:39.000 137 33824.54 268.08 17113.24 88888.00 2019-05-17 18:09:40.000 137 33824.55 268.09 17113.22 37908.38 2019-05-17 18:09:41.000 137 33824.56 268.11 17113.22 88888.00 2019-05-17 18:09:42.000 137 33824.53 268.13 17113.25 88888.00 2019-05-17 18:09:43.000 137 33824.54 268.14 17113.24 88888.00 2019-05-17 18:09:44.000 137 33824.58 268.15 17113.25 88888.00 2019-05-17 18:09:45.000 137 33824.56 268.12 17113.24 37908.48 2019-05-17 18:09:46.000 137 33824.55 268.10 17113.24 88888.00 2019-05-17 18:09:47.000 137 33824.53 268.09 17113.26 88888.00 2019-05-17 18:09:48.000 137 33824.51 268.11 17113.25 88888.00 2019-05-17 18:09:49.000 137 33824.49 268.10 17113.26 88888.00 2019-05-17 18:09:50.000 137 33824.53 268.11 17113.26 37908.44 2019-05-17 18:09:51.000 137 33824.50 268.13 17113.25 88888.00 2019-05-17 18:09:52.000 137 33824.52 268.15 17113.31 88888.00 2019-05-17 18:09:53.000 137 33824.52 268.16 17113.32 88888.00 2019-05-17 18:09:54.000 137 33824.53 268.19 17113.28 88888.00 2019-05-17 18:09:55.000 137 33824.50 268.20 17113.28 37908.35 2019-05-17 18:09:56.000 137 33824.51 268.19 17113.30 88888.00 2019-05-17 18:09:57.000 137 33824.48 268.20 17113.30 88888.00 2019-05-17 18:09:58.000 137 33824.48 268.22 17113.27 88888.00 2019-05-17 18:09:59.000 137 33824.50 268.26 17113.26 88888.00 2019-05-17 18:10:00.000 137 33824.51 268.22 17113.26 37908.35 2019-05-17 18:10:01.000 137 33824.49 268.16 17113.22 88888.00 2019-05-17 18:10:02.000 137 33824.47 268.17 17113.19 88888.00 2019-05-17 18:10:03.000 137 33824.48 268.17 17113.22 88888.00 2019-05-17 18:10:04.000 137 33824.49 268.17 17113.20 88888.00 2019-05-17 18:10:05.000 137 33824.47 268.18 17113.19 37908.32 2019-05-17 18:10:06.000 137 33824.45 268.17 17113.18 88888.00 2019-05-17 18:10:07.000 137 33824.48 268.23 17113.17 88888.00 2019-05-17 18:10:08.000 137 33824.46 268.24 17113.16 88888.00 2019-05-17 18:10:09.000 137 33824.43 268.26 17113.18 88888.00 2019-05-17 18:10:10.000 137 33824.42 268.23 17113.19 37908.29 2019-05-17 18:10:11.000 137 33824.46 268.22 17113.21 88888.00 2019-05-17 18:10:12.000 137 33824.44 268.21 17113.22 88888.00 2019-05-17 18:10:13.000 137 33824.41 268.22 17113.23 88888.00 2019-05-17 18:10:14.000 137 33824.40 268.20 17113.18 88888.00 2019-05-17 18:10:15.000 137 33824.37 268.23 17113.17 37908.22 2019-05-17 18:10:16.000 137 33824.34 268.22 17113.21 88888.00 2019-05-17 18:10:17.000 137 33824.38 268.23 17113.22 88888.00 2019-05-17 18:10:18.000 137 33824.39 268.24 17113.23 88888.00 2019-05-17 18:10:19.000 137 33824.41 268.27 17113.23 88888.00 2019-05-17 18:10:20.000 137 33824.38 268.25 17113.25 37908.29 2019-05-17 18:10:21.000 137 33824.35 268.26 17113.23 88888.00 2019-05-17 18:10:22.000 137 33824.38 268.27 17113.25 88888.00 2019-05-17 18:10:23.000 137 33824.39 268.26 17113.22 88888.00 2019-05-17 18:10:24.000 137 33824.39 268.21 17113.24 88888.00 2019-05-17 18:10:25.000 137 33824.39 268.23 17113.22 37908.15 2019-05-17 18:10:26.000 137 33824.39 268.24 17113.25 88888.00 2019-05-17 18:10:27.000 137 33824.39 268.24 17113.24 88888.00 2019-05-17 18:10:28.000 137 33824.37 268.27 17113.25 88888.00 2019-05-17 18:10:29.000 137 33824.33 268.25 17113.26 88888.00 2019-05-17 18:10:30.000 137 33824.33 268.22 17113.24 37908.30 2019-05-17 18:10:31.000 137 33824.34 268.22 17113.22 88888.00 2019-05-17 18:10:32.000 137 33824.39 268.23 17113.28 88888.00 2019-05-17 18:10:33.000 137 33824.37 268.24 17113.26 88888.00 2019-05-17 18:10:34.000 137 33824.32 268.25 17113.27 88888.00 2019-05-17 18:10:35.000 137 33824.35 268.36 17113.28 37908.24 2019-05-17 18:10:36.000 137 33824.40 268.40 17113.21 88888.00 2019-05-17 18:10:37.000 137 33824.37 268.38 17113.19 88888.00 2019-05-17 18:10:38.000 137 33824.35 268.37 17113.17 88888.00 2019-05-17 18:10:39.000 137 33824.35 268.40 17113.19 88888.00 2019-05-17 18:10:40.000 137 33824.32 268.38 17113.21 37908.25 2019-05-17 18:10:41.000 137 33824.34 268.33 17113.25 88888.00 2019-05-17 18:10:42.000 137 33824.35 268.31 17113.24 88888.00 2019-05-17 18:10:43.000 137 33824.36 268.30 17113.27 88888.00 2019-05-17 18:10:44.000 137 33824.37 268.33 17113.26 88888.00 2019-05-17 18:10:45.000 137 33824.39 268.35 17113.25 37908.21 2019-05-17 18:10:46.000 137 33824.35 268.35 17113.30 88888.00 2019-05-17 18:10:47.000 137 33824.35 268.36 17113.29 88888.00 2019-05-17 18:10:48.000 137 33824.37 268.38 17113.29 88888.00 2019-05-17 18:10:49.000 137 33824.35 268.40 17113.29 88888.00 2019-05-17 18:10:50.000 137 33824.34 268.38 17113.25 37908.24 2019-05-17 18:10:51.000 137 33824.34 268.34 17113.23 88888.00 2019-05-17 18:10:52.000 137 33824.35 268.35 17113.25 88888.00 2019-05-17 18:10:53.000 137 33824.37 268.35 17113.27 88888.00 2019-05-17 18:10:54.000 137 33824.38 268.34 17113.27 88888.00 2019-05-17 18:10:55.000 137 33824.41 268.37 17113.30 37908.27 2019-05-17 18:10:56.000 137 33824.41 268.37 17113.27 88888.00 2019-05-17 18:10:57.000 137 33824.45 268.43 17113.28 88888.00 2019-05-17 18:10:58.000 137 33824.45 268.38 17113.28 88888.00 2019-05-17 18:10:59.000 137 33824.44 268.37 17113.29 88888.00 2019-05-17 18:11:00.000 137 33824.43 268.39 17113.24 37908.28 2019-05-17 18:11:01.000 137 33824.46 268.40 17113.26 88888.00 2019-05-17 18:11:02.000 137 33824.43 268.37 17113.27 88888.00 2019-05-17 18:11:03.000 137 33824.40 268.36 17113.26 88888.00 2019-05-17 18:11:04.000 137 33824.37 268.38 17113.31 88888.00 2019-05-17 18:11:05.000 137 33824.38 268.36 17113.25 37908.21 2019-05-17 18:11:06.000 137 33824.42 268.33 17113.20 88888.00 2019-05-17 18:11:07.000 137 33824.39 268.34 17113.24 88888.00 2019-05-17 18:11:08.000 137 33824.38 268.34 17113.26 88888.00 2019-05-17 18:11:09.000 137 33824.42 268.35 17113.24 88888.00 2019-05-17 18:11:10.000 137 33824.43 268.34 17113.26 37908.28 2019-05-17 18:11:11.000 137 33824.43 268.37 17113.32 88888.00 2019-05-17 18:11:12.000 137 33824.44 268.34 17113.30 88888.00 2019-05-17 18:11:13.000 137 33824.41 268.32 17113.27 88888.00 2019-05-17 18:11:14.000 137 33824.41 268.34 17113.28 88888.00 2019-05-17 18:11:15.000 137 33824.43 268.34 17113.31 37908.18 2019-05-17 18:11:16.000 137 33824.43 268.34 17113.32 88888.00 2019-05-17 18:11:17.000 137 33824.40 268.34 17113.35 88888.00 2019-05-17 18:11:18.000 137 33824.40 268.31 17113.31 88888.00 2019-05-17 18:11:19.000 137 33824.37 268.33 17113.33 88888.00 2019-05-17 18:11:20.000 137 33824.37 268.33 17113.31 37908.21 2019-05-17 18:11:21.000 137 33824.39 268.36 17113.32 88888.00 2019-05-17 18:11:22.000 137 33824.40 268.34 17113.32 88888.00 2019-05-17 18:11:23.000 137 33824.40 268.33 17113.35 88888.00 2019-05-17 18:11:24.000 137 33824.37 268.26 17113.35 88888.00 2019-05-17 18:11:25.000 137 33824.35 268.26 17113.32 37908.26 2019-05-17 18:11:26.000 137 33824.38 268.24 17113.30 88888.00 2019-05-17 18:11:27.000 137 33824.38 268.22 17113.29 88888.00 2019-05-17 18:11:28.000 137 33824.40 268.23 17113.31 88888.00 2019-05-17 18:11:29.000 137 33824.37 268.22 17113.33 88888.00 2019-05-17 18:11:30.000 137 33824.34 268.21 17113.30 37908.22 2019-05-17 18:11:31.000 137 33824.38 268.21 17113.31 88888.00 2019-05-17 18:11:32.000 137 33824.40 268.19 17113.33 88888.00 2019-05-17 18:11:33.000 137 33824.43 268.17 17113.32 88888.00 2019-05-17 18:11:34.000 137 33824.42 268.19 17113.32 88888.00 2019-05-17 18:11:35.000 137 33824.46 268.22 17113.27 37908.31 2019-05-17 18:11:36.000 137 33824.49 268.25 17113.29 88888.00 2019-05-17 18:11:37.000 137 33824.49 268.26 17113.31 88888.00 2019-05-17 18:11:38.000 137 33824.48 268.24 17113.30 88888.00 2019-05-17 18:11:39.000 137 33824.48 268.22 17113.30 88888.00 2019-05-17 18:11:40.000 137 33824.48 268.15 17113.33 37908.23 2019-05-17 18:11:41.000 137 33824.47 268.17 17113.30 88888.00 2019-05-17 18:11:42.000 137 33824.48 268.16 17113.32 88888.00 2019-05-17 18:11:43.000 137 33824.48 268.12 17113.34 88888.00 2019-05-17 18:11:44.000 137 33824.44 268.09 17113.32 88888.00 2019-05-17 18:11:45.000 137 33824.49 268.08 17113.34 37908.37 2019-05-17 18:11:46.000 137 33824.50 268.11 17113.38 88888.00 2019-05-17 18:11:47.000 137 33824.48 268.13 17113.38 88888.00 2019-05-17 18:11:48.000 137 33824.50 268.15 17113.39 88888.00 2019-05-17 18:11:49.000 137 33824.50 268.15 17113.40 88888.00 2019-05-17 18:11:50.000 137 33824.50 268.13 17113.43 37908.39 2019-05-17 18:11:51.000 137 33824.47 268.13 17113.40 88888.00 2019-05-17 18:11:52.000 137 33824.43 268.10 17113.39 88888.00 2019-05-17 18:11:53.000 137 33824.47 268.09 17113.41 88888.00 2019-05-17 18:11:54.000 137 33824.45 268.13 17113.38 88888.00 2019-05-17 18:11:55.000 137 33824.46 268.13 17113.33 37908.36 2019-05-17 18:11:56.000 137 33824.46 268.17 17113.34 88888.00 2019-05-17 18:11:57.000 137 33824.45 268.16 17113.33 88888.00 2019-05-17 18:11:58.000 137 33824.46 268.21 17113.34 88888.00 2019-05-17 18:11:59.000 137 33824.43 268.17 17113.34 88888.00 2019-05-17 18:12:00.000 137 33824.41 268.18 17113.36 37908.25 2019-05-17 18:12:01.000 137 33824.45 268.23 17113.37 88888.00 2019-05-17 18:12:02.000 137 33824.47 268.22 17113.37 88888.00 2019-05-17 18:12:03.000 137 33824.45 268.15 17113.36 88888.00 2019-05-17 18:12:04.000 137 33824.46 268.15 17113.34 88888.00 2019-05-17 18:12:05.000 137 33824.47 268.17 17113.30 37908.35 2019-05-17 18:12:06.000 137 33824.44 268.19 17113.30 88888.00 2019-05-17 18:12:07.000 137 33824.41 268.21 17113.29 88888.00 2019-05-17 18:12:08.000 137 33824.39 268.25 17113.33 88888.00 2019-05-17 18:12:09.000 137 33824.40 268.24 17113.32 88888.00 2019-05-17 18:12:10.000 137 33824.39 268.24 17113.35 37908.36 2019-05-17 18:12:11.000 137 33824.38 268.23 17113.36 88888.00 2019-05-17 18:12:12.000 137 33824.37 268.23 17113.35 88888.00 2019-05-17 18:12:13.000 137 33824.40 268.25 17113.34 88888.00 2019-05-17 18:12:14.000 137 33824.40 268.24 17113.37 88888.00 2019-05-17 18:12:15.000 137 33824.41 268.23 17113.32 37908.29 2019-05-17 18:12:16.000 137 33824.44 268.23 17113.33 88888.00 2019-05-17 18:12:17.000 137 33824.40 268.22 17113.36 88888.00 2019-05-17 18:12:18.000 137 33824.39 268.22 17113.32 88888.00 2019-05-17 18:12:19.000 137 33824.38 268.24 17113.34 88888.00 2019-05-17 18:12:20.000 137 33824.38 268.20 17113.37 37908.24 2019-05-17 18:12:21.000 137 33824.36 268.17 17113.34 88888.00 2019-05-17 18:12:22.000 137 33824.38 268.15 17113.32 88888.00 2019-05-17 18:12:23.000 137 33824.41 268.19 17113.33 88888.00 2019-05-17 18:12:24.000 137 33824.40 268.21 17113.31 88888.00 2019-05-17 18:12:25.000 137 33824.38 268.21 17113.31 37908.23 2019-05-17 18:12:26.000 137 33824.40 268.21 17113.32 88888.00 2019-05-17 18:12:27.000 137 33824.39 268.22 17113.33 88888.00 2019-05-17 18:12:28.000 137 33824.38 268.21 17113.31 88888.00 2019-05-17 18:12:29.000 137 33824.41 268.18 17113.36 88888.00 2019-05-17 18:12:30.000 137 33824.40 268.16 17113.39 37908.35 2019-05-17 18:12:31.000 137 33824.42 268.18 17113.40 88888.00 2019-05-17 18:12:32.000 137 33824.41 268.14 17113.43 88888.00 2019-05-17 18:12:33.000 137 33824.42 268.13 17113.41 88888.00 2019-05-17 18:12:34.000 137 33824.42 268.16 17113.43 88888.00 2019-05-17 18:12:35.000 137 33824.44 268.15 17113.42 37908.33 2019-05-17 18:12:36.000 137 33824.45 268.11 17113.44 88888.00 2019-05-17 18:12:37.000 137 33824.45 268.14 17113.44 88888.00 2019-05-17 18:12:38.000 137 33824.43 268.13 17113.42 88888.00 2019-05-17 18:12:39.000 137 33824.41 268.13 17113.43 88888.00 2019-05-17 18:12:40.000 137 33824.40 268.09 17113.39 37908.26 2019-05-17 18:12:41.000 137 33824.39 268.10 17113.37 88888.00 2019-05-17 18:12:42.000 137 33824.40 268.11 17113.37 88888.00 2019-05-17 18:12:43.000 137 33824.41 268.11 17113.39 88888.00 2019-05-17 18:12:44.000 137 33824.45 268.11 17113.38 88888.00 2019-05-17 18:12:45.000 137 33824.47 268.09 17113.35 37908.32 2019-05-17 18:12:46.000 137 33824.48 268.10 17113.36 88888.00 2019-05-17 18:12:47.000 137 33824.48 268.08 17113.37 88888.00 2019-05-17 18:12:48.000 137 33824.48 268.08 17113.34 88888.00 2019-05-17 18:12:49.000 137 33824.49 268.10 17113.33 88888.00 2019-05-17 18:12:50.000 137 33824.48 268.11 17113.32 37908.34 2019-05-17 18:12:51.000 137 33824.50 268.11 17113.31 88888.00 2019-05-17 18:12:52.000 137 33824.54 268.11 17113.29 88888.00 2019-05-17 18:12:53.000 137 33824.57 268.10 17113.34 88888.00 2019-05-17 18:12:54.000 137 33824.55 268.09 17113.41 88888.00 2019-05-17 18:12:55.000 137 33824.53 268.07 17113.39 37908.35 2019-05-17 18:12:56.000 137 33824.51 268.05 17113.37 88888.00 2019-05-17 18:12:57.000 137 33824.53 268.09 17113.33 88888.00 2019-05-17 18:12:58.000 137 33824.50 268.08 17113.31 88888.00 2019-05-17 18:12:59.000 137 33824.48 268.10 17113.36 88888.00 2019-05-17 18:13:00.000 137 33824.52 268.07 17113.35 37908.45 2019-05-17 18:13:01.000 137 33824.56 268.08 17113.29 88888.00 2019-05-17 18:13:02.000 137 33824.55 268.07 17113.30 88888.00 2019-05-17 18:13:03.000 137 33824.61 268.08 17113.32 88888.00 2019-05-17 18:13:04.000 137 33824.59 268.07 17113.36 88888.00 2019-05-17 18:13:05.000 137 33824.61 268.09 17113.35 37908.41 2019-05-17 18:13:06.000 137 33824.61 268.09 17113.35 88888.00 2019-05-17 18:13:07.000 137 33824.62 268.10 17113.38 88888.00 2019-05-17 18:13:08.000 137 33824.61 268.11 17113.43 88888.00 2019-05-17 18:13:09.000 137 33824.60 268.10 17113.39 88888.00 2019-05-17 18:13:10.000 137 33824.61 268.06 17113.36 37908.47 2019-05-17 18:13:11.000 137 33824.62 268.04 17113.38 88888.00 2019-05-17 18:13:12.000 137 33824.61 268.03 17113.39 88888.00 2019-05-17 18:13:13.000 137 33824.59 268.01 17113.40 88888.00 2019-05-17 18:13:14.000 137 33824.57 267.98 17113.39 88888.00 2019-05-17 18:13:15.000 137 33824.58 267.99 17113.35 37908.46 2019-05-17 18:13:16.000 137 33824.58 267.95 17113.28 88888.00 2019-05-17 18:13:17.000 137 33824.62 267.97 17113.35 88888.00 2019-05-17 18:13:18.000 137 33824.61 267.97 17113.36 88888.00 2019-05-17 18:13:19.000 137 33824.61 267.98 17113.33 88888.00 2019-05-17 18:13:20.000 137 33824.60 267.97 17113.34 37908.40 2019-05-17 18:13:21.000 137 33824.57 267.97 17113.38 88888.00 2019-05-17 18:13:22.000 137 33824.56 267.94 17113.37 88888.00 2019-05-17 18:13:23.000 137 33824.56 267.98 17113.37 88888.00 2019-05-17 18:13:24.000 137 33824.52 268.01 17113.35 88888.00 2019-05-17 18:13:25.000 137 33824.52 268.03 17113.33 37908.47 2019-05-17 18:13:26.000 137 33824.60 267.99 17113.36 88888.00 2019-05-17 18:13:27.000 137 33824.60 268.00 17113.38 88888.00 2019-05-17 18:13:28.000 137 33824.56 267.97 17113.34 88888.00 2019-05-17 18:13:29.000 137 33824.58 267.98 17113.36 88888.00 2019-05-17 18:13:30.000 137 33824.58 267.99 17113.37 37908.50 2019-05-17 18:13:31.000 137 33824.58 268.01 17113.39 88888.00 2019-05-17 18:13:32.000 137 33824.59 268.03 17113.41 88888.00 2019-05-17 18:13:33.000 137 33824.65 268.04 17113.37 88888.00 2019-05-17 18:13:34.000 137 33824.66 268.09 17113.37 88888.00 2019-05-17 18:13:35.000 137 33824.62 268.09 17113.39 37908.45 2019-05-17 18:13:36.000 137 33824.60 268.05 17113.41 88888.00 2019-05-17 18:13:37.000 137 33824.65 268.07 17113.43 88888.00 2019-05-17 18:13:38.000 137 33824.66 268.05 17113.44 88888.00 2019-05-17 18:13:39.000 137 33824.64 268.01 17113.43 88888.00 2019-05-17 18:13:40.000 137 33824.58 268.02 17113.42 37908.45 2019-05-17 18:13:41.000 137 33824.59 268.06 17113.41 88888.00 2019-05-17 18:13:42.000 137 33824.62 268.10 17113.42 88888.00 2019-05-17 18:13:43.000 137 33824.62 268.09 17113.40 88888.00 2019-05-17 18:13:44.000 137 33824.63 268.06 17113.38 88888.00 2019-05-17 18:13:45.000 137 33824.62 268.06 17113.38 37908.38 2019-05-17 18:13:46.000 137 33824.59 268.04 17113.40 88888.00 2019-05-17 18:13:47.000 137 33824.54 268.09 17113.40 88888.00 2019-05-17 18:13:48.000 137 33824.55 268.13 17113.37 88888.00 2019-05-17 18:13:49.000 137 33824.57 268.10 17113.36 88888.00 2019-05-17 18:13:50.000 137 33824.57 268.07 17113.40 37908.48 2019-05-17 18:13:51.000 137 33824.56 268.05 17113.44 88888.00 2019-05-17 18:13:52.000 137 33824.54 268.09 17113.45 88888.00 2019-05-17 18:13:53.000 137 33824.55 268.09 17113.43 88888.00 2019-05-17 18:13:54.000 137 33824.54 268.06 17113.37 88888.00 2019-05-17 18:13:55.000 137 33824.56 268.05 17113.36 37908.53 2019-05-17 18:13:56.000 137 33824.57 268.07 17113.38 88888.00 2019-05-17 18:13:57.000 137 33824.56 268.08 17113.37 88888.00 2019-05-17 18:13:58.000 137 33824.56 268.08 17113.34 88888.00 2019-05-17 18:13:59.000 137 33824.59 268.08 17113.37 88888.00 2019-05-17 18:14:00.000 137 33824.64 268.12 17113.38 37908.43 2019-05-17 18:14:01.000 137 33824.66 268.12 17113.38 88888.00 2019-05-17 18:14:02.000 137 33824.63 268.10 17113.35 88888.00 2019-05-17 18:14:03.000 137 33824.63 268.09 17113.35 88888.00 2019-05-17 18:14:04.000 137 33824.62 268.11 17113.36 88888.00 2019-05-17 18:14:05.000 137 33824.59 268.09 17113.39 37908.45 2019-05-17 18:14:06.000 137 33824.61 268.07 17113.41 88888.00 2019-05-17 18:14:07.000 137 33824.63 268.07 17113.40 88888.00 2019-05-17 18:14:08.000 137 33824.61 268.05 17113.39 88888.00 2019-05-17 18:14:09.000 137 33824.64 268.05 17113.37 88888.00 2019-05-17 18:14:10.000 137 33824.61 268.04 17113.40 37908.48 2019-05-17 18:14:11.000 137 33824.59 268.05 17113.41 88888.00 2019-05-17 18:14:12.000 137 33824.60 268.02 17113.42 88888.00 2019-05-17 18:14:13.000 137 33824.63 268.01 17113.41 88888.00 2019-05-17 18:14:14.000 137 33824.62 268.01 17113.42 88888.00 2019-05-17 18:14:15.000 137 33824.61 268.04 17113.41 37908.51 2019-05-17 18:14:16.000 137 33824.59 268.02 17113.43 88888.00 2019-05-17 18:14:17.000 137 33824.63 268.03 17113.44 88888.00 2019-05-17 18:14:18.000 137 33824.64 267.99 17113.44 88888.00 2019-05-17 18:14:19.000 137 33824.64 268.00 17113.42 88888.00 2019-05-17 18:14:20.000 137 33824.64 268.02 17113.40 37908.56 2019-05-17 18:14:21.000 137 33824.61 268.00 17113.36 88888.00 2019-05-17 18:14:22.000 137 33824.65 267.98 17113.38 88888.00 2019-05-17 18:14:23.000 137 33824.68 268.01 17113.36 88888.00 2019-05-17 18:14:24.000 137 33824.70 267.99 17113.40 88888.00 2019-05-17 18:14:25.000 137 33824.69 268.02 17113.41 37908.61 2019-05-17 18:14:26.000 137 33824.68 268.05 17113.44 88888.00 2019-05-17 18:14:27.000 137 33824.69 268.04 17113.45 88888.00 2019-05-17 18:14:28.000 137 33824.65 268.04 17113.43 88888.00 2019-05-17 18:14:29.000 137 33824.68 268.04 17113.45 88888.00 2019-05-17 18:14:30.000 137 33824.71 268.07 17113.49 37908.48 2019-05-17 18:14:31.000 137 33824.71 268.12 17113.48 88888.00 2019-05-17 18:14:32.000 137 33824.67 268.09 17113.43 88888.00 2019-05-17 18:14:33.000 137 33824.64 268.06 17113.42 88888.00 2019-05-17 18:14:34.000 137 33824.67 268.09 17113.44 88888.00 2019-05-17 18:14:35.000 137 33824.65 268.10 17113.48 37908.57 2019-05-17 18:14:36.000 137 33824.70 268.09 17113.46 88888.00 2019-05-17 18:14:37.000 137 33824.71 268.09 17113.45 88888.00 2019-05-17 18:14:38.000 137 33824.67 268.07 17113.45 88888.00 2019-05-17 18:14:39.000 137 33824.65 268.06 17113.44 88888.00 2019-05-17 18:14:40.000 137 33824.59 268.02 17113.45 37908.47 2019-05-17 18:14:41.000 137 33824.62 268.03 17113.46 88888.00 2019-05-17 18:14:42.000 137 33824.65 268.03 17113.43 88888.00 2019-05-17 18:14:43.000 137 33824.68 268.09 17113.47 88888.00 2019-05-17 18:14:44.000 137 33824.63 268.10 17113.45 88888.00 2019-05-17 18:14:45.000 137 33824.59 268.09 17113.43 37908.60 2019-05-17 18:14:46.000 137 33824.58 268.06 17113.46 88888.00 2019-05-17 18:14:47.000 137 33824.60 268.06 17113.48 88888.00 2019-05-17 18:14:48.000 137 33824.63 268.10 17113.46 88888.00 2019-05-17 18:14:49.000 137 33824.64 268.11 17113.50 88888.00 2019-05-17 18:14:50.000 137 33824.63 268.08 17113.53 37908.50 2019-05-17 18:14:51.000 137 33824.67 268.07 17113.53 88888.00 2019-05-17 18:14:52.000 137 33824.67 268.07 17113.48 88888.00 2019-05-17 18:14:53.000 137 33824.67 268.08 17113.52 88888.00 2019-05-17 18:14:54.000 137 33824.67 268.09 17113.50 88888.00 2019-05-17 18:14:55.000 137 33824.67 268.09 17113.50 37908.55 2019-05-17 18:14:56.000 137 33824.69 268.15 17113.46 88888.00 2019-05-17 18:14:57.000 137 33824.69 268.17 17113.42 88888.00 2019-05-17 18:14:58.000 137 33824.69 268.18 17113.44 88888.00 2019-05-17 18:14:59.000 137 33824.71 268.20 17113.47 88888.00 2019-05-17 18:15:00.000 137 33824.69 268.19 17113.47 37908.48 2019-05-17 18:15:01.000 137 33824.69 268.17 17113.47 88888.00 2019-05-17 18:15:02.000 137 33824.69 268.12 17113.49 88888.00 2019-05-17 18:15:03.000 137 33824.71 268.13 17113.50 88888.00 2019-05-17 18:15:04.000 137 33824.70 268.15 17113.53 88888.00 2019-05-17 18:15:05.000 137 33824.70 268.15 17113.51 37908.53 2019-05-17 18:15:06.000 137 33824.75 268.17 17113.51 88888.00 2019-05-17 18:15:07.000 137 33824.75 268.18 17113.52 88888.00 2019-05-17 18:15:08.000 137 33824.73 268.13 17113.46 88888.00 2019-05-17 18:15:09.000 137 33824.73 268.15 17113.43 88888.00 2019-05-17 18:15:10.000 137 33824.76 268.16 17113.50 37908.64 2019-05-17 18:15:11.000 137 33824.77 268.11 17113.48 88888.00 2019-05-17 18:15:12.000 137 33824.76 268.07 17113.46 88888.00 2019-05-17 18:15:13.000 137 33824.77 268.09 17113.46 88888.00 2019-05-17 18:15:14.000 137 33824.77 268.13 17113.44 88888.00 2019-05-17 18:15:15.000 137 33824.80 268.11 17113.45 37908.59 2019-05-17 18:15:16.000 137 33824.78 268.12 17113.46 88888.00 2019-05-17 18:15:17.000 137 33824.79 268.14 17113.48 88888.00 2019-05-17 18:15:18.000 137 33824.81 268.12 17113.51 88888.00 2019-05-17 18:15:19.000 137 33824.80 268.13 17113.44 88888.00 2019-05-17 18:15:20.000 137 33824.80 268.12 17113.48 37908.65 2019-05-17 18:15:21.000 137 33824.81 268.13 17113.49 88888.00 2019-05-17 18:15:22.000 137 33824.86 268.12 17113.44 88888.00 2019-05-17 18:15:23.000 137 33824.87 268.06 17113.44 88888.00 2019-05-17 18:15:24.000 137 33824.85 268.09 17113.48 88888.00 2019-05-17 18:15:25.000 137 33824.85 268.10 17113.47 37908.72 2019-05-17 18:15:26.000 137 33824.83 268.08 17113.46 88888.00 2019-05-17 18:15:27.000 137 33824.85 268.12 17113.47 88888.00 2019-05-17 18:15:28.000 137 33824.85 268.13 17113.46 88888.00 2019-05-17 18:15:29.000 137 33824.85 268.09 17113.45 88888.00 2019-05-17 18:15:30.000 137 33824.82 268.05 17113.45 37908.72 2019-05-17 18:15:31.000 137 33824.78 268.02 17113.47 88888.00 2019-05-17 18:15:32.000 137 33824.80 267.98 17113.45 88888.00 2019-05-17 18:15:33.000 137 33824.84 268.00 17113.46 88888.00 2019-05-17 18:15:34.000 137 33824.84 268.03 17113.47 88888.00 2019-05-17 18:15:35.000 137 33824.82 268.02 17113.44 37908.74 2019-05-17 18:15:36.000 137 33824.83 267.99 17113.43 88888.00 2019-05-17 18:15:37.000 137 33824.85 268.06 17113.41 88888.00 2019-05-17 18:15:38.000 137 33824.87 268.06 17113.42 88888.00 2019-05-17 18:15:39.000 137 33824.90 268.06 17113.49 88888.00 2019-05-17 18:15:40.000 137 33824.85 268.04 17113.46 37908.72 2019-05-17 18:15:41.000 137 33824.88 268.04 17113.45 88888.00 2019-05-17 18:15:42.000 137 33824.94 268.07 17113.50 88888.00 2019-05-17 18:15:43.000 137 33824.95 268.09 17113.52 88888.00 2019-05-17 18:15:44.000 137 33824.97 268.08 17113.49 88888.00 2019-05-17 18:15:45.000 137 33824.97 268.11 17113.46 37908.73 2019-05-17 18:15:46.000 137 33824.92 268.10 17113.42 88888.00 2019-05-17 18:15:47.000 137 33824.93 268.07 17113.41 88888.00 2019-05-17 18:15:48.000 137 33824.92 268.06 17113.45 88888.00 2019-05-17 18:15:49.000 137 33824.95 268.09 17113.46 88888.00 2019-05-17 18:15:50.000 137 33824.97 268.06 17113.46 37908.76 2019-05-17 18:15:51.000 137 33824.98 268.04 17113.45 88888.00 2019-05-17 18:15:52.000 137 33824.95 268.02 17113.41 88888.00 2019-05-17 18:15:53.000 137 33824.97 268.03 17113.40 88888.00 2019-05-17 18:15:54.000 137 33824.95 268.03 17113.44 88888.00 2019-05-17 18:15:55.000 137 33824.94 268.00 17113.43 37908.87 2019-05-17 18:15:56.000 137 33824.93 267.88 17113.40 88888.00 2019-05-17 18:15:57.000 137 33824.92 267.82 17113.45 88888.00 2019-05-17 18:15:58.000 137 33824.89 267.79 17113.50 88888.00 2019-05-17 18:15:59.000 137 33824.93 267.84 17113.54 88888.00 2019-05-17 18:16:00.000 137 33824.94 267.84 17113.52 37908.87 2019-05-17 18:16:01.000 137 33824.90 267.84 17113.46 88888.00 2019-05-17 18:16:02.000 137 33824.87 267.86 17113.43 88888.00 2019-05-17 18:16:03.000 137 33824.88 267.88 17113.42 88888.00 2019-05-17 18:16:04.000 137 33824.90 267.88 17113.45 88888.00 2019-05-17 18:16:05.000 137 33824.92 267.90 17113.42 37908.82 2019-05-17 18:16:06.000 137 33824.91 267.92 17113.40 88888.00 2019-05-17 18:16:07.000 137 33824.93 267.86 17113.41 88888.00 2019-05-17 18:16:08.000 137 33824.92 267.85 17113.42 88888.00 2019-05-17 18:16:09.000 137 33824.92 267.89 17113.50 88888.00 2019-05-17 18:16:10.000 137 33824.96 267.90 17113.52 37908.87 2019-05-17 18:16:11.000 137 33824.94 267.94 17113.46 88888.00 2019-05-17 18:16:12.000 137 33824.94 267.93 17113.48 88888.00 2019-05-17 18:16:13.000 137 33824.94 267.90 17113.49 88888.00 2019-05-17 18:16:14.000 137 33824.95 267.88 17113.47 88888.00 2019-05-17 18:16:15.000 137 33824.94 267.91 17113.50 37908.80 2019-05-17 18:16:16.000 137 33824.93 267.94 17113.50 88888.00 2019-05-17 18:16:17.000 137 33824.92 267.95 17113.49 88888.00 2019-05-17 18:16:18.000 137 33824.89 267.92 17113.48 88888.00 2019-05-17 18:16:19.000 137 33824.89 267.89 17113.50 88888.00 2019-05-17 18:16:20.000 137 33824.87 267.88 17113.56 37908.85 2019-05-17 18:16:21.000 137 33824.89 267.85 17113.54 88888.00 2019-05-17 18:16:22.000 137 33824.90 267.84 17113.50 88888.00 2019-05-17 18:16:23.000 137 33824.90 267.88 17113.47 88888.00 2019-05-17 18:16:24.000 137 33824.92 267.88 17113.46 88888.00 2019-05-17 18:16:25.000 137 33824.92 267.82 17113.46 37908.74 2019-05-17 18:16:26.000 137 33824.93 267.80 17113.48 88888.00 2019-05-17 18:16:27.000 137 33824.90 267.86 17113.52 88888.00 2019-05-17 18:16:28.000 137 33824.92 267.85 17113.56 88888.00 2019-05-17 18:16:29.000 137 33824.93 267.79 17113.53 88888.00 2019-05-17 18:16:30.000 137 33824.94 267.82 17113.50 37908.89 2019-05-17 18:16:31.000 137 33824.98 267.83 17113.47 88888.00 2019-05-17 18:16:32.000 137 33825.00 267.81 17113.52 88888.00 2019-05-17 18:16:33.000 137 33824.98 267.82 17113.54 88888.00 2019-05-17 18:16:34.000 137 33824.97 267.81 17113.49 88888.00 2019-05-17 18:16:35.000 137 33824.99 267.81 17113.45 37908.89 2019-05-17 18:16:36.000 137 33824.99 267.85 17113.49 88888.00 2019-05-17 18:16:37.000 137 33824.97 267.87 17113.53 88888.00 2019-05-17 18:16:38.000 137 33824.95 267.83 17113.53 88888.00 2019-05-17 18:16:39.000 137 33824.98 267.83 17113.52 88888.00 2019-05-17 18:16:40.000 137 33825.00 267.83 17113.52 37908.85 2019-05-17 18:16:41.000 137 33824.99 267.85 17113.54 88888.00 2019-05-17 18:16:42.000 137 33824.99 267.82 17113.52 88888.00 2019-05-17 18:16:43.000 137 33824.99 267.80 17113.54 88888.00 2019-05-17 18:16:44.000 137 33825.01 267.81 17113.54 88888.00 2019-05-17 18:16:45.000 137 33825.03 267.82 17113.53 37908.97 2019-05-17 18:16:46.000 137 33825.06 267.80 17113.51 88888.00 2019-05-17 18:16:47.000 137 33825.01 267.79 17113.50 88888.00 2019-05-17 18:16:48.000 137 33825.01 267.77 17113.50 88888.00 2019-05-17 18:16:49.000 137 33825.03 267.77 17113.54 88888.00 2019-05-17 18:16:50.000 137 33825.03 267.81 17113.53 37908.99 2019-05-17 18:16:51.000 137 33825.04 267.80 17113.53 88888.00 2019-05-17 18:16:52.000 137 33825.04 267.78 17113.50 88888.00 2019-05-17 18:16:53.000 137 33825.06 267.78 17113.49 88888.00 2019-05-17 18:16:54.000 137 33825.03 267.76 17113.51 88888.00 2019-05-17 18:16:55.000 137 33825.05 267.78 17113.52 37908.91 2019-05-17 18:16:56.000 137 33825.05 267.77 17113.54 88888.00 2019-05-17 18:16:57.000 137 33825.04 267.74 17113.50 88888.00 2019-05-17 18:16:58.000 137 33825.04 267.73 17113.53 88888.00 2019-05-17 18:16:59.000 137 33825.02 267.77 17113.54 88888.00 2019-05-17 18:17:00.000 137 33825.05 267.80 17113.56 37908.94 2019-05-17 18:17:01.000 137 33825.10 267.80 17113.54 88888.00 2019-05-17 18:17:02.000 137 33825.06 267.79 17113.51 88888.00 2019-05-17 18:17:03.000 137 33825.05 267.79 17113.49 88888.00 2019-05-17 18:17:04.000 137 33825.07 267.81 17113.49 88888.00 2019-05-17 18:17:05.000 137 33825.07 267.82 17113.54 37908.94 2019-05-17 18:17:06.000 137 33825.06 267.81 17113.57 88888.00 2019-05-17 18:17:07.000 137 33825.07 267.84 17113.53 88888.00 2019-05-17 18:17:08.000 137 33825.07 267.83 17113.51 88888.00 2019-05-17 18:17:09.000 137 33825.06 267.84 17113.56 88888.00 2019-05-17 18:17:10.000 137 33825.10 267.90 17113.58 37908.93 2019-05-17 18:17:11.000 137 33825.10 267.90 17113.51 88888.00 2019-05-17 18:17:12.000 137 33825.08 267.84 17113.48 88888.00 2019-05-17 18:17:13.000 137 33825.10 267.86 17113.52 88888.00 2019-05-17 18:17:14.000 137 33825.08 267.86 17113.52 88888.00 2019-05-17 18:17:15.000 137 33825.11 267.84 17113.58 37908.97 2019-05-17 18:17:16.000 137 33825.14 267.82 17113.60 88888.00 2019-05-17 18:17:17.000 137 33825.12 267.84 17113.60 88888.00 2019-05-17 18:17:18.000 137 33825.13 267.82 17113.58 88888.00 2019-05-17 18:17:19.000 137 33825.12 267.77 17113.57 88888.00 2019-05-17 18:17:20.000 137 33825.08 267.76 17113.53 37908.90 2019-05-17 18:17:21.000 137 33825.08 267.77 17113.53 88888.00 2019-05-17 18:17:22.000 137 33825.11 267.82 17113.55 88888.00 2019-05-17 18:17:23.000 137 33825.12 267.81 17113.54 88888.00 2019-05-17 18:17:24.000 137 33825.13 267.77 17113.54 88888.00 2019-05-17 18:17:25.000 137 33825.11 267.76 17113.51 37908.89 2019-05-17 18:17:26.000 137 33825.10 267.76 17113.54 88888.00 2019-05-17 18:17:27.000 137 33825.09 267.81 17113.54 88888.00 2019-05-17 18:17:28.000 137 33825.12 267.81 17113.53 88888.00 2019-05-17 18:17:29.000 137 33825.10 267.78 17113.54 88888.00 2019-05-17 18:17:30.000 137 33825.07 267.73 17113.55 37908.95 2019-05-17 18:17:31.000 137 33825.04 267.78 17113.59 88888.00 2019-05-17 18:17:32.000 137 33825.04 267.80 17113.63 88888.00 2019-05-17 18:17:33.000 137 33825.04 267.77 17113.56 88888.00 2019-05-17 18:17:34.000 137 33825.04 267.81 17113.54 88888.00 2019-05-17 18:17:35.000 137 33825.07 267.79 17113.58 37909.00 2019-05-17 18:17:36.000 137 33825.11 267.77 17113.60 88888.00 2019-05-17 18:17:37.000 137 33825.12 267.76 17113.60 88888.00 2019-05-17 18:17:38.000 137 33825.09 267.78 17113.57 88888.00 2019-05-17 18:17:39.000 137 33825.05 267.81 17113.57 88888.00 2019-05-17 18:17:40.000 137 33825.08 267.85 17113.58 37908.94 2019-05-17 18:17:41.000 137 33825.07 267.81 17113.60 88888.00 2019-05-17 18:17:42.000 137 33825.08 267.81 17113.63 88888.00 2019-05-17 18:17:43.000 137 33825.07 267.82 17113.63 88888.00 2019-05-17 18:17:44.000 137 33825.08 267.79 17113.63 88888.00 2019-05-17 18:17:45.000 137 33825.11 267.76 17113.67 37908.98 2019-05-17 18:17:46.000 137 33825.08 267.74 17113.67 88888.00 2019-05-17 18:17:47.000 137 33825.08 267.77 17113.63 88888.00 2019-05-17 18:17:48.000 137 33825.07 267.77 17113.65 88888.00 2019-05-17 18:17:49.000 137 33825.08 267.79 17113.66 88888.00 2019-05-17 18:17:50.000 137 33825.07 267.77 17113.63 37908.91 2019-05-17 18:17:51.000 137 33825.13 267.78 17113.60 88888.00 2019-05-17 18:17:52.000 137 33825.11 267.79 17113.64 88888.00 2019-05-17 18:17:53.000 137 33825.11 267.78 17113.62 88888.00 2019-05-17 18:17:54.000 137 33825.11 267.79 17113.63 88888.00 2019-05-17 18:17:55.000 137 33825.15 267.79 17113.67 37908.96 2019-05-17 18:17:56.000 137 33825.14 267.77 17113.64 88888.00 2019-05-17 18:17:57.000 137 33825.11 267.78 17113.66 88888.00 2019-05-17 18:17:58.000 137 33825.13 267.77 17113.63 88888.00 2019-05-17 18:17:59.000 137 33825.14 267.80 17113.60 88888.00 2019-05-17 18:18:00.000 137 33825.10 267.79 17113.59 37908.89 2019-05-17 18:18:01.000 137 33825.09 267.75 17113.54 88888.00 2019-05-17 18:18:02.000 137 33825.10 267.78 17113.61 88888.00 2019-05-17 18:18:03.000 137 33825.10 267.80 17113.59 88888.00 2019-05-17 18:18:04.000 137 33825.10 267.80 17113.51 88888.00 2019-05-17 18:18:05.000 137 33825.11 267.76 17113.53 37908.92 2019-05-17 18:18:06.000 137 33825.10 267.78 17113.55 88888.00 2019-05-17 18:18:07.000 137 33825.08 267.78 17113.57 88888.00 2019-05-17 18:18:08.000 137 33825.08 267.76 17113.59 88888.00 2019-05-17 18:18:09.000 137 33825.06 267.80 17113.57 88888.00 2019-05-17 18:18:10.000 137 33825.06 267.78 17113.60 37908.87 2019-05-17 18:18:11.000 137 33825.07 267.76 17113.63 88888.00 2019-05-17 18:18:12.000 137 33825.08 267.79 17113.61 88888.00 2019-05-17 18:18:13.000 137 33825.09 267.80 17113.59 88888.00 2019-05-17 18:18:14.000 137 33825.14 267.77 17113.58 88888.00 2019-05-17 18:18:15.000 137 33825.14 267.79 17113.59 37908.96 2019-05-17 18:18:16.000 137 33825.13 267.86 17113.59 88888.00 2019-05-17 18:18:17.000 137 33825.15 267.85 17113.61 88888.00 2019-05-17 18:18:18.000 137 33825.09 267.84 17113.61 88888.00 2019-05-17 18:18:19.000 137 33825.07 267.84 17113.60 88888.00 2019-05-17 18:18:20.000 137 33825.05 267.81 17113.59 37908.97 2019-05-17 18:18:21.000 137 33825.09 267.80 17113.60 88888.00 2019-05-17 18:18:22.000 137 33825.07 267.83 17113.63 88888.00 2019-05-17 18:18:23.000 137 33825.07 267.83 17113.66 88888.00 2019-05-17 18:18:24.000 137 33825.07 267.82 17113.66 88888.00 2019-05-17 18:18:25.000 137 33825.07 267.83 17113.67 37909.01 2019-05-17 18:18:26.000 137 33825.03 267.81 17113.67 88888.00 2019-05-17 18:18:27.000 137 33825.02 267.81 17113.65 88888.00 2019-05-17 18:18:28.000 137 33825.08 267.84 17113.67 88888.00 2019-05-17 18:18:29.000 137 33825.09 267.88 17113.64 88888.00 2019-05-17 18:18:30.000 137 33825.02 267.87 17113.61 37908.96 2019-05-17 18:18:31.000 137 33824.99 267.86 17113.60 88888.00 2019-05-17 18:18:32.000 137 33825.06 267.82 17113.64 88888.00 2019-05-17 18:18:33.000 137 33825.02 267.80 17113.66 88888.00 2019-05-17 18:18:34.000 137 33825.02 267.83 17113.64 88888.00 2019-05-17 18:18:35.000 137 33824.99 267.86 17113.59 37908.92 2019-05-17 18:18:36.000 137 33824.99 267.89 17113.62 88888.00 2019-05-17 18:18:37.000 137 33825.00 267.88 17113.61 88888.00 2019-05-17 18:18:38.000 137 33824.97 267.87 17113.60 88888.00 2019-05-17 18:18:39.000 137 33824.96 267.89 17113.62 88888.00 2019-05-17 18:18:40.000 137 33824.97 267.91 17113.66 37908.87 2019-05-17 18:18:41.000 137 33825.00 267.96 17113.68 88888.00 2019-05-17 18:18:42.000 137 33825.00 267.97 17113.68 88888.00 2019-05-17 18:18:43.000 137 33824.97 267.93 17113.68 88888.00 2019-05-17 18:18:44.000 137 33824.96 267.96 17113.69 88888.00 2019-05-17 18:18:45.000 137 33824.95 267.93 17113.66 37908.86 2019-05-17 18:18:46.000 137 33824.91 267.91 17113.63 88888.00 2019-05-17 18:18:47.000 137 33824.87 267.92 17113.65 88888.00 2019-05-17 18:18:48.000 137 33824.87 267.92 17113.64 88888.00 2019-05-17 18:18:49.000 137 33824.90 267.91 17113.65 88888.00 2019-05-17 18:18:50.000 137 33824.90 267.93 17113.64 37908.88 2019-05-17 18:18:51.000 137 33824.88 267.94 17113.62 88888.00 2019-05-17 18:18:52.000 137 33824.91 267.97 17113.64 88888.00 2019-05-17 18:18:53.000 137 33824.93 267.98 17113.66 88888.00 2019-05-17 18:18:54.000 137 33824.87 267.94 17113.62 88888.00 2019-05-17 18:18:55.000 137 33824.85 267.94 17113.62 37908.78 2019-05-17 18:18:56.000 137 33824.84 267.92 17113.59 88888.00 2019-05-17 18:18:57.000 137 33824.84 267.89 17113.62 88888.00 2019-05-17 18:18:58.000 137 33824.85 267.89 17113.62 88888.00 2019-05-17 18:18:59.000 137 33824.88 267.92 17113.66 88888.00 2019-05-17 18:19:00.000 137 33824.87 267.94 17113.69 37908.74 2019-05-17 18:19:01.000 137 33824.87 268.00 17113.70 88888.00 2019-05-17 18:19:02.000 137 33824.89 268.02 17113.69 88888.00 2019-05-17 18:19:03.000 137 33824.86 267.99 17113.67 88888.00 2019-05-17 18:19:04.000 137 33824.84 267.95 17113.66 88888.00 2019-05-17 18:19:05.000 137 33824.85 267.97 17113.70 37908.79 2019-05-17 18:19:06.000 137 33824.90 267.99 17113.68 88888.00 2019-05-17 18:19:07.000 137 33824.88 267.98 17113.69 88888.00 2019-05-17 18:19:08.000 137 33824.88 267.96 17113.71 88888.00 2019-05-17 18:19:09.000 137 33824.87 267.94 17113.75 88888.00 2019-05-17 18:19:10.000 137 33824.85 267.95 17113.73 37908.79 2019-05-17 18:19:11.000 137 33824.82 267.98 17113.67 88888.00 2019-05-17 18:19:12.000 137 33824.84 268.11 17113.71 88888.00 2019-05-17 18:19:13.000 137 33824.83 268.10 17113.67 88888.00 2019-05-17 18:19:14.000 137 33824.80 268.12 17113.69 88888.00 2019-05-17 18:19:15.000 137 33824.81 268.11 17113.70 37908.77 2019-05-17 18:19:16.000 137 33824.80 268.07 17113.71 88888.00 2019-05-17 18:19:17.000 137 33824.77 268.07 17113.71 88888.00 2019-05-17 18:19:18.000 137 33824.76 268.06 17113.67 88888.00 2019-05-17 18:19:19.000 137 33824.72 268.02 17113.66 88888.00 2019-05-17 18:19:20.000 137 33824.75 267.97 17113.72 37908.77 2019-05-17 18:19:21.000 137 33824.74 267.98 17113.70 88888.00 2019-05-17 18:19:22.000 137 33824.74 267.98 17113.67 88888.00 2019-05-17 18:19:23.000 137 33824.72 267.94 17113.67 88888.00 2019-05-17 18:19:24.000 137 33824.75 267.93 17113.67 88888.00 2019-05-17 18:19:25.000 137 33824.76 267.95 17113.67 37908.73 2019-05-17 18:19:26.000 137 33824.73 267.97 17113.67 88888.00 2019-05-17 18:19:27.000 137 33824.76 267.99 17113.70 88888.00 2019-05-17 18:19:28.000 137 33824.73 268.01 17113.73 88888.00 2019-05-17 18:19:29.000 137 33824.72 268.00 17113.74 88888.00 2019-05-17 18:19:30.000 137 33824.68 267.98 17113.70 37908.69 2019-05-17 18:19:31.000 137 33824.69 268.00 17113.70 88888.00 2019-05-17 18:19:32.000 137 33824.68 268.01 17113.75 88888.00 2019-05-17 18:19:33.000 137 33824.66 267.97 17113.74 88888.00 2019-05-17 18:19:34.000 137 33824.67 267.96 17113.78 88888.00 2019-05-17 18:19:35.000 137 33824.67 267.98 17113.78 37908.69 2019-05-17 18:19:36.000 137 33824.65 267.91 17113.83 88888.00 2019-05-17 18:19:37.000 137 33824.65 267.88 17113.79 88888.00 2019-05-17 18:19:38.000 137 33824.66 267.91 17113.81 88888.00 2019-05-17 18:19:39.000 137 33824.66 267.87 17113.80 88888.00 2019-05-17 18:19:40.000 137 33824.63 267.88 17113.76 37908.57 2019-05-17 18:19:41.000 137 33824.63 267.85 17113.76 88888.00 2019-05-17 18:19:42.000 137 33824.63 267.85 17113.79 88888.00 2019-05-17 18:19:43.000 137 33824.61 267.81 17113.74 88888.00 2019-05-17 18:19:44.000 137 33824.63 267.78 17113.75 88888.00 2019-05-17 18:19:45.000 137 33824.62 267.91 17113.79 37908.56 2019-05-17 18:19:46.000 137 33824.62 268.02 17113.76 88888.00 2019-05-17 18:19:47.000 137 33824.60 268.04 17113.78 88888.00 2019-05-17 18:19:48.000 137 33824.57 268.03 17113.78 88888.00 2019-05-17 18:19:49.000 137 33824.56 268.02 17113.79 88888.00 2019-05-17 18:19:50.000 137 33824.57 268.01 17113.75 37908.58 2019-05-17 18:19:51.000 137 33824.58 268.05 17113.76 88888.00 2019-05-17 18:19:52.000 137 33824.59 268.07 17113.77 88888.00 2019-05-17 18:19:53.000 137 33824.53 268.03 17113.82 88888.00 2019-05-17 18:19:54.000 137 33824.48 268.02 17113.79 88888.00 2019-05-17 18:19:55.000 137 33824.51 268.02 17113.80 37908.50 2019-05-17 18:19:56.000 137 33824.51 268.02 17113.79 88888.00 2019-05-17 18:19:57.000 137 33824.52 268.06 17113.81 88888.00 2019-05-17 18:19:58.000 137 33824.50 268.06 17113.82 88888.00 2019-05-17 18:19:59.000 137 33824.51 268.05 17113.83 88888.00 2019-05-17 18:20:00.000 137 33824.48 268.07 17113.84 37908.52 2019-05-17 18:20:01.000 137 33824.49 268.10 17113.79 88888.00 2019-05-17 18:20:02.000 137 33824.46 268.06 17113.77 88888.00 2019-05-17 18:20:03.000 137 33824.47 268.07 17113.79 88888.00 2019-05-17 18:20:04.000 137 33824.46 268.07 17113.80 88888.00 2019-05-17 18:20:05.000 137 33824.46 268.02 17113.76 37908.59 2019-05-17 18:20:06.000 137 33824.47 268.05 17113.78 88888.00 2019-05-17 18:20:07.000 137 33824.51 268.10 17113.80 88888.00 2019-05-17 18:20:08.000 137 33824.46 268.08 17113.79 88888.00 2019-05-17 18:20:09.000 137 33824.49 268.09 17113.76 88888.00 2019-05-17 18:20:10.000 137 33824.46 268.09 17113.74 37908.52 2019-05-17 18:20:11.000 137 33824.47 268.04 17113.74 88888.00 2019-05-17 18:20:12.000 137 33824.44 268.04 17113.77 88888.00 2019-05-17 18:20:13.000 137 33824.44 268.06 17113.79 88888.00 2019-05-17 18:20:14.000 137 33824.43 268.07 17113.79 88888.00 2019-05-17 18:20:15.000 137 33824.42 268.08 17113.82 37908.47 2019-05-17 18:20:16.000 137 33824.42 268.07 17113.82 88888.00 2019-05-17 18:20:17.000 137 33824.42 268.08 17113.88 88888.00 2019-05-17 18:20:18.000 137 33824.44 268.07 17113.82 88888.00 2019-05-17 18:20:19.000 137 33824.44 268.05 17113.85 88888.00 2019-05-17 18:20:20.000 137 33824.41 267.99 17113.84 37908.47 2019-05-17 18:20:21.000 137 33824.41 268.06 17113.84 88888.00 2019-05-17 18:20:22.000 137 33824.41 268.10 17113.81 88888.00 2019-05-17 18:20:23.000 137 33824.39 268.10 17113.80 88888.00 2019-05-17 18:20:24.000 137 33824.34 268.12 17113.81 88888.00 2019-05-17 18:20:25.000 137 33824.36 268.13 17113.81 37908.43 2019-05-17 18:20:26.000 137 33824.35 268.16 17113.81 88888.00 2019-05-17 18:20:27.000 137 33824.33 268.17 17113.82 88888.00 2019-05-17 18:20:28.000 137 33824.32 268.17 17113.82 88888.00 2019-05-17 18:20:29.000 137 33824.36 268.16 17113.76 88888.00 2019-05-17 18:20:30.000 137 33824.37 268.15 17113.78 37908.45 2019-05-17 18:20:31.000 137 33824.35 268.14 17113.81 88888.00 2019-05-17 18:20:32.000 137 33824.35 268.08 17113.83 88888.00 2019-05-17 18:20:33.000 137 33824.33 268.07 17113.78 88888.00 2019-05-17 18:20:34.000 137 33824.34 268.11 17113.77 88888.00 2019-05-17 18:20:35.000 137 33824.31 268.08 17113.76 37908.40 2019-05-17 18:20:36.000 137 33824.32 267.98 17113.78 88888.00 2019-05-17 18:20:37.000 137 33824.34 268.03 17113.80 88888.00 2019-05-17 18:20:38.000 137 33824.32 268.05 17113.78 88888.00 2019-05-17 18:20:39.000 137 33824.31 268.06 17113.79 88888.00 2019-05-17 18:20:40.000 137 33824.33 268.02 17113.80 37908.34 2019-05-17 18:20:41.000 137 33824.31 268.02 17113.82 88888.00 2019-05-17 18:20:42.000 137 33824.27 268.03 17113.84 88888.00 2019-05-17 18:20:43.000 137 33824.23 268.02 17113.81 88888.00 2019-05-17 18:20:44.000 137 33824.26 268.07 17113.79 88888.00 2019-05-17 18:20:45.000 137 33824.25 268.05 17113.76 37908.33 2019-05-17 18:20:46.000 137 33824.25 268.05 17113.80 88888.00 2019-05-17 18:20:47.000 137 33824.25 268.05 17113.79 88888.00 2019-05-17 18:20:48.000 137 33824.24 268.05 17113.82 88888.00 2019-05-17 18:20:49.000 137 33824.22 268.06 17113.83 88888.00 2019-05-17 18:20:50.000 137 33824.24 268.06 17113.86 37908.30 2019-05-17 18:20:51.000 137 33824.23 268.13 17113.85 88888.00 2019-05-17 18:20:52.000 137 33824.24 268.13 17113.85 88888.00 2019-05-17 18:20:53.000 137 33824.23 268.09 17113.84 88888.00 2019-05-17 18:20:54.000 137 33824.18 268.05 17113.83 88888.00 2019-05-17 18:20:55.000 137 33824.20 268.03 17113.82 37908.42 2019-05-17 18:20:56.000 137 33824.19 268.00 17113.79 88888.00 2019-05-17 18:20:57.000 137 33824.19 268.05 17113.74 88888.00 2019-05-17 18:20:58.000 137 33824.23 268.07 17113.72 88888.00 2019-05-17 18:20:59.000 137 33824.25 268.05 17113.76 88888.00 2019-05-17 18:21:00.000 137 33824.23 268.03 17113.77 37908.34 2019-05-17 18:21:01.000 137 33824.18 268.06 17113.74 88888.00 2019-05-17 18:21:02.000 137 33824.20 268.07 17113.80 88888.00 2019-05-17 18:21:03.000 137 33824.21 268.08 17113.80 88888.00 2019-05-17 18:21:04.000 137 33824.21 268.05 17113.83 88888.00 2019-05-17 18:21:05.000 137 33824.19 268.05 17113.81 37908.29 2019-05-17 18:21:06.000 137 33824.18 268.06 17113.81 88888.00 2019-05-17 18:21:07.000 137 33824.17 268.06 17113.81 88888.00 2019-05-17 18:21:08.000 137 33824.14 268.08 17113.83 88888.00 2019-05-17 18:21:09.000 137 33824.10 268.07 17113.86 88888.00 2019-05-17 18:21:10.000 137 33824.07 268.07 17113.86 37908.27 2019-05-17 18:21:11.000 137 33824.09 268.10 17113.86 88888.00 2019-05-17 18:21:12.000 137 33824.08 268.06 17113.79 88888.00 2019-05-17 18:21:13.000 137 33824.13 268.03 17113.79 88888.00 2019-05-17 18:21:14.000 137 33824.16 268.00 17113.81 88888.00 2019-05-17 18:21:15.000 137 33824.11 268.05 17113.83 37908.15 2019-05-17 18:21:16.000 137 33824.06 268.07 17113.86 88888.00 2019-05-17 18:21:17.000 137 33824.07 268.07 17113.88 88888.00 2019-05-17 18:21:18.000 137 33824.06 268.05 17113.85 88888.00 2019-05-17 18:21:19.000 137 33824.07 268.00 17113.87 88888.00 2019-05-17 18:21:20.000 137 33824.06 268.02 17113.87 37908.26 2019-05-17 18:21:21.000 137 33824.03 268.06 17113.88 88888.00 2019-05-17 18:21:22.000 137 33824.06 268.08 17113.90 88888.00 2019-05-17 18:21:23.000 137 33824.06 268.08 17113.91 88888.00 2019-05-17 18:21:24.000 137 33824.08 268.07 17113.92 88888.00 2019-05-17 18:21:25.000 137 33824.06 268.09 17113.89 37908.20 2019-05-17 18:21:26.000 137 33824.03 268.09 17113.90 88888.00 2019-05-17 18:21:27.000 137 33824.06 268.08 17113.90 88888.00 2019-05-17 18:21:28.000 137 33824.08 268.11 17113.88 88888.00 2019-05-17 18:21:29.000 137 33824.02 268.11 17113.88 88888.00 2019-05-17 18:21:30.000 137 33824.03 268.12 17113.90 37908.21 2019-05-17 18:21:31.000 137 33824.07 268.11 17113.95 88888.00 2019-05-17 18:21:32.000 137 33824.07 268.07 17113.92 88888.00 2019-05-17 18:21:33.000 137 33824.00 268.08 17113.91 88888.00 2019-05-17 18:21:34.000 137 33823.98 268.12 17113.91 88888.00 2019-05-17 18:21:35.000 137 33824.01 268.11 17113.89 37908.12 2019-05-17 18:21:36.000 137 33824.01 268.08 17113.88 88888.00 2019-05-17 18:21:37.000 137 33824.03 268.10 17113.91 88888.00 2019-05-17 18:21:38.000 137 33824.00 268.10 17113.94 88888.00 2019-05-17 18:21:39.000 137 33823.98 268.16 17113.93 88888.00 2019-05-17 18:21:40.000 137 33823.98 268.17 17113.93 37908.23 2019-05-17 18:21:41.000 137 33823.99 268.14 17113.94 88888.00 2019-05-17 18:21:42.000 137 33823.97 268.13 17113.96 88888.00 2019-05-17 18:21:43.000 137 33823.93 268.14 17113.94 88888.00 2019-05-17 18:21:44.000 137 33823.96 268.14 17113.95 88888.00 2019-05-17 18:21:45.000 137 33823.95 268.10 17113.93 37908.12 2019-05-17 18:21:46.000 137 33823.96 268.10 17113.93 88888.00 2019-05-17 18:21:47.000 137 33823.96 268.14 17113.92 88888.00 2019-05-17 18:21:48.000 137 33823.96 268.19 17113.87 88888.00 2019-05-17 18:21:49.000 137 33823.98 268.18 17113.89 88888.00 2019-05-17 18:21:50.000 137 33823.95 268.19 17113.92 37908.13 2019-05-17 18:21:51.000 137 33823.92 268.23 17113.94 88888.00 2019-05-17 18:21:52.000 137 33823.93 268.24 17113.93 88888.00 2019-05-17 18:21:53.000 137 33823.90 268.23 17113.95 88888.00 2019-05-17 18:21:54.000 137 33823.90 268.24 17113.90 88888.00 2019-05-17 18:21:55.000 137 33823.91 268.23 17113.89 37908.07 2019-05-17 18:21:56.000 137 33823.91 268.20 17113.89 88888.00 2019-05-17 18:21:57.000 137 33823.91 268.20 17113.90 88888.00 2019-05-17 18:21:58.000 137 33823.90 268.22 17113.92 88888.00 2019-05-17 18:21:59.000 137 33823.89 268.20 17113.93 88888.00 2019-05-17 18:22:00.000 137 33823.88 268.21 17113.91 37907.99 2019-05-17 18:22:01.000 137 33823.86 268.20 17113.91 88888.00 2019-05-17 18:22:02.000 137 33823.86 268.20 17113.90 88888.00 2019-05-17 18:22:03.000 137 33823.87 268.19 17113.87 88888.00 2019-05-17 18:22:04.000 137 33823.84 268.20 17113.90 88888.00 2019-05-17 18:22:05.000 137 33823.85 268.20 17113.96 37908.01 2019-05-17 18:22:06.000 137 33823.83 268.20 17113.93 88888.00 2019-05-17 18:22:07.000 137 33823.83 268.19 17113.91 88888.00 2019-05-17 18:22:08.000 137 33823.84 268.21 17113.92 88888.00 2019-05-17 18:22:09.000 137 33823.83 268.21 17113.95 88888.00 2019-05-17 18:22:10.000 137 33823.85 268.23 17113.93 37908.02 2019-05-17 18:22:11.000 137 33823.85 268.24 17113.93 88888.00 2019-05-17 18:22:12.000 137 33823.85 268.21 17113.91 88888.00 2019-05-17 18:22:13.000 137 33823.87 268.24 17113.90 88888.00 2019-05-17 18:22:14.000 137 33823.86 268.23 17113.94 88888.00 2019-05-17 18:22:15.000 137 33823.85 268.25 17113.97 37908.02 2019-05-17 18:22:16.000 137 33823.81 268.28 17113.97 88888.00 2019-05-17 18:22:17.000 137 33823.79 268.23 17113.95 88888.00 2019-05-17 18:22:18.000 137 33823.79 268.26 17113.93 88888.00 2019-05-17 18:22:19.000 137 33823.77 268.27 17113.94 88888.00 2019-05-17 18:22:20.000 137 33823.77 268.27 17113.98 37907.96 2019-05-17 18:22:21.000 137 33823.76 268.25 17113.93 88888.00 2019-05-17 18:22:22.000 137 33823.76 268.27 17113.91 88888.00 2019-05-17 18:22:23.000 137 33823.76 268.28 17113.97 88888.00 2019-05-17 18:22:24.000 137 33823.78 268.27 17114.01 88888.00 2019-05-17 18:22:25.000 137 33823.80 268.29 17114.02 37907.95 2019-05-17 18:22:26.000 137 33823.77 268.28 17114.00 88888.00 2019-05-17 18:22:27.000 137 33823.75 268.28 17114.01 88888.00 2019-05-17 18:22:28.000 137 33823.79 268.32 17114.02 88888.00 2019-05-17 18:22:29.000 137 33823.79 268.32 17114.05 88888.00 2019-05-17 18:22:30.000 137 33823.78 268.32 17114.04 37907.96 2019-05-17 18:22:31.000 137 33823.73 268.31 17114.04 88888.00 2019-05-17 18:22:32.000 137 33823.75 268.30 17114.02 88888.00 2019-05-17 18:22:33.000 137 33823.75 268.32 17114.01 88888.00 2019-05-17 18:22:34.000 137 33823.71 268.31 17114.03 88888.00 2019-05-17 18:22:35.000 137 33823.72 268.33 17114.03 37908.00 2019-05-17 18:22:36.000 137 33823.74 268.32 17114.02 88888.00 2019-05-17 18:22:37.000 137 33823.73 268.30 17114.05 88888.00 2019-05-17 18:22:38.000 137 33823.71 268.28 17114.05 88888.00 2019-05-17 18:22:39.000 137 33823.70 268.28 17114.04 88888.00 2019-05-17 18:22:40.000 137 33823.64 268.31 17114.02 37907.86 2019-05-17 18:22:41.000 137 33823.64 268.28 17114.05 88888.00 2019-05-17 18:22:42.000 137 33823.65 268.26 17114.04 88888.00 2019-05-17 18:22:43.000 137 33823.66 268.24 17114.01 88888.00 2019-05-17 18:22:44.000 137 33823.68 268.26 17114.02 88888.00 2019-05-17 18:22:45.000 137 33823.66 268.25 17114.02 37907.81 2019-05-17 18:22:46.000 137 33823.65 268.23 17114.03 88888.00 2019-05-17 18:22:47.000 137 33823.70 268.20 17114.05 88888.00 2019-05-17 18:22:48.000 137 33823.69 268.23 17114.07 88888.00 2019-05-17 18:22:49.000 137 33823.65 268.25 17114.05 88888.00 2019-05-17 18:22:50.000 137 33823.69 268.29 17114.01 37907.81 2019-05-17 18:22:51.000 137 33823.71 268.27 17113.99 88888.00 2019-05-17 18:22:52.000 137 33823.71 268.24 17113.98 88888.00 2019-05-17 18:22:53.000 137 33823.69 268.25 17114.00 88888.00 2019-05-17 18:22:54.000 137 33823.68 268.24 17113.99 88888.00 2019-05-17 18:22:55.000 137 33823.69 268.26 17114.01 37907.93 2019-05-17 18:22:56.000 137 33823.68 268.25 17114.00 88888.00 2019-05-17 18:22:57.000 137 33823.75 268.26 17114.01 88888.00 2019-05-17 18:22:58.000 137 33823.77 268.24 17114.00 88888.00 2019-05-17 18:22:59.000 137 33823.76 268.26 17114.01 88888.00 2019-05-17 18:23:00.000 137 33823.70 268.30 17114.03 37907.91 2019-05-17 18:23:01.000 137 33823.71 268.32 17114.04 88888.00 2019-05-17 18:23:02.000 137 33823.73 268.30 17114.04 88888.00 2019-05-17 18:23:03.000 137 33823.70 268.31 17114.03 88888.00 2019-05-17 18:23:04.000 137 33823.69 268.33 17114.03 88888.00 2019-05-17 18:23:05.000 137 33823.71 268.31 17114.03 37907.78 2019-05-17 18:23:06.000 137 33823.69 268.28 17114.00 88888.00 2019-05-17 18:23:07.000 137 33823.67 268.26 17113.97 88888.00 2019-05-17 18:23:08.000 137 33823.70 268.25 17114.00 88888.00 2019-05-17 18:23:09.000 137 33823.72 268.28 17113.97 88888.00 2019-05-17 18:23:10.000 137 33823.70 268.23 17114.00 37907.87 2019-05-17 18:23:11.000 137 33823.67 268.24 17114.05 88888.00 2019-05-17 18:23:12.000 137 33823.69 268.25 17114.04 88888.00 2019-05-17 18:23:13.000 137 33823.70 268.25 17114.02 88888.00 2019-05-17 18:23:14.000 137 33823.67 268.26 17114.01 88888.00 2019-05-17 18:23:15.000 137 33823.66 268.24 17114.01 37907.93 2019-05-17 18:23:16.000 137 33823.68 268.26 17113.97 88888.00 2019-05-17 18:23:17.000 137 33823.69 268.26 17114.00 88888.00 2019-05-17 18:23:18.000 137 33823.66 268.25 17113.96 88888.00 2019-05-17 18:23:19.000 137 33823.67 268.26 17113.98 88888.00 2019-05-17 18:23:20.000 137 33823.62 268.26 17113.96 37907.88 2019-05-17 18:23:21.000 137 33823.63 268.26 17114.02 88888.00 2019-05-17 18:23:22.000 137 33823.65 268.26 17114.03 88888.00 2019-05-17 18:23:23.000 137 33823.66 268.28 17114.00 88888.00 2019-05-17 18:23:24.000 137 33823.62 268.29 17113.96 88888.00 2019-05-17 18:23:25.000 137 33823.63 268.30 17114.00 37907.90 2019-05-17 18:23:26.000 137 33823.65 268.26 17114.01 88888.00 2019-05-17 18:23:27.000 137 33823.66 268.26 17114.02 88888.00 2019-05-17 18:23:28.000 137 33823.68 268.25 17114.04 88888.00 2019-05-17 18:23:29.000 137 33823.74 268.24 17113.99 88888.00 2019-05-17 18:23:30.000 137 33823.74 268.23 17113.97 37907.92 2019-05-17 18:23:31.000 137 33823.75 268.20 17114.00 88888.00 2019-05-17 18:23:32.000 137 33823.77 268.26 17114.03 88888.00 2019-05-17 18:23:33.000 137 33823.74 268.29 17113.98 88888.00 2019-05-17 18:23:34.000 137 33823.71 268.24 17114.00 88888.00 2019-05-17 18:23:35.000 137 33823.69 268.27 17114.01 37907.90 2019-05-17 18:23:36.000 137 33823.66 268.26 17113.94 88888.00 2019-05-17 18:23:37.000 137 33823.69 268.24 17113.92 88888.00 2019-05-17 18:23:38.000 137 33823.70 268.27 17113.97 88888.00 2019-05-17 18:23:39.000 137 33823.70 268.28 17113.93 88888.00 2019-05-17 18:23:40.000 137 33823.69 268.25 17113.93 37907.89 2019-05-17 18:23:41.000 137 33823.66 268.27 17113.95 88888.00 2019-05-17 18:23:42.000 137 33823.65 268.26 17113.95 88888.00 2019-05-17 18:23:43.000 137 33823.66 268.24 17113.93 88888.00 2019-05-17 18:23:44.000 137 33823.70 268.21 17113.97 88888.00 2019-05-17 18:23:45.000 137 33823.72 268.25 17113.94 37907.96 2019-05-17 18:23:46.000 137 33823.72 268.24 17113.96 88888.00 2019-05-17 18:23:47.000 137 33823.73 268.26 17113.97 88888.00 2019-05-17 18:23:48.000 137 33823.77 268.25 17114.02 88888.00 2019-05-17 18:23:49.000 137 33823.77 268.20 17114.02 88888.00 2019-05-17 18:23:50.000 137 33823.76 268.22 17114.01 37907.85 2019-05-17 18:23:51.000 137 33823.74 268.23 17114.03 88888.00 2019-05-17 18:23:52.000 137 33823.74 268.27 17114.00 88888.00 2019-05-17 18:23:53.000 137 33823.73 268.24 17113.97 88888.00 2019-05-17 18:23:54.000 137 33823.75 268.24 17113.98 88888.00 2019-05-17 18:23:55.000 137 33823.74 268.24 17114.00 37907.92 2019-05-17 18:23:56.000 137 33823.72 268.28 17114.01 88888.00 2019-05-17 18:23:57.000 137 33823.72 268.26 17114.00 88888.00 2019-05-17 18:23:58.000 137 33823.73 268.23 17113.95 88888.00 2019-05-17 18:23:59.000 137 33823.75 268.22 17113.96 88888.00 2019-05-17 18:24:00.000 137 33823.76 268.19 17113.97 37907.91 2019-05-17 18:24:01.000 137 33823.69 268.20 17113.98 88888.00 2019-05-17 18:24:02.000 137 33823.69 268.19 17113.97 88888.00 2019-05-17 18:24:03.000 137 33823.65 268.22 17114.00 88888.00 2019-05-17 18:24:04.000 137 33823.68 268.25 17114.00 88888.00 2019-05-17 18:24:05.000 137 33823.75 268.24 17114.08 37907.93 2019-05-17 18:24:06.000 137 33823.73 268.22 17114.05 88888.00 2019-05-17 18:24:07.000 137 33823.74 268.27 17114.03 88888.00 2019-05-17 18:24:08.000 137 33823.77 268.25 17114.02 88888.00 2019-05-17 18:24:09.000 137 33823.80 268.24 17114.02 88888.00 2019-05-17 18:24:10.000 137 33823.80 268.22 17114.02 37907.99 2019-05-17 18:24:11.000 137 33823.77 268.21 17114.06 88888.00 2019-05-17 18:24:12.000 137 33823.76 268.17 17114.07 88888.00 2019-05-17 18:24:13.000 137 33823.77 268.21 17114.04 88888.00 2019-05-17 18:24:14.000 137 33823.77 268.23 17114.03 88888.00 2019-05-17 18:24:15.000 137 33823.78 268.28 17114.01 37907.92 2019-05-17 18:24:16.000 137 33823.76 268.29 17114.04 88888.00 2019-05-17 18:24:17.000 137 33823.71 268.21 17114.00 88888.00 2019-05-17 18:24:18.000 137 33823.70 268.18 17113.99 88888.00 2019-05-17 18:24:19.000 137 33823.76 268.20 17114.00 88888.00 2019-05-17 18:24:20.000 137 33823.82 268.18 17114.00 37907.95 2019-05-17 18:24:21.000 137 33823.82 268.19 17113.98 88888.00 2019-05-17 18:24:22.000 137 33823.80 268.23 17113.99 88888.00 2019-05-17 18:24:23.000 137 33823.80 268.23 17113.98 88888.00 2019-05-17 18:24:24.000 137 33823.77 268.22 17113.98 88888.00 2019-05-17 18:24:25.000 137 33823.77 268.24 17114.02 37907.93 2019-05-17 18:24:26.000 137 33823.77 268.21 17114.01 88888.00 2019-05-17 18:24:27.000 137 33823.75 268.20 17114.03 88888.00 2019-05-17 18:24:28.000 137 33823.71 268.21 17114.00 88888.00 2019-05-17 18:24:29.000 137 33823.72 268.25 17114.07 88888.00 2019-05-17 18:24:30.000 137 33823.73 268.25 17114.05 37907.87 2019-05-17 18:24:31.000 137 33823.77 268.22 17114.02 88888.00 2019-05-17 18:24:32.000 137 33823.76 268.23 17114.01 88888.00 2019-05-17 18:24:33.000 137 33823.78 268.19 17114.00 88888.00 2019-05-17 18:24:34.000 137 33823.77 268.22 17114.00 88888.00 2019-05-17 18:24:35.000 137 33823.79 268.22 17113.99 37907.99 2019-05-17 18:24:36.000 137 33823.80 268.22 17114.02 88888.00 2019-05-17 18:24:37.000 137 33823.77 268.17 17114.00 88888.00 2019-05-17 18:24:38.000 137 33823.74 268.18 17113.99 88888.00 2019-05-17 18:24:39.000 137 33823.73 268.21 17114.02 88888.00 2019-05-17 18:24:40.000 137 33823.76 268.24 17114.06 37907.98 2019-05-17 18:24:41.000 137 33823.78 268.21 17114.03 88888.00 2019-05-17 18:24:42.000 137 33823.77 268.18 17113.95 88888.00 2019-05-17 18:24:43.000 137 33823.77 268.19 17113.94 88888.00 2019-05-17 18:24:44.000 137 33823.79 268.19 17113.97 88888.00 2019-05-17 18:24:45.000 137 33823.80 268.21 17113.97 37907.93 2019-05-17 18:24:46.000 137 33823.78 268.18 17113.99 88888.00 2019-05-17 18:24:47.000 137 33823.77 268.14 17113.99 88888.00 2019-05-17 18:24:48.000 137 33823.74 268.18 17114.01 88888.00 2019-05-17 18:24:49.000 137 33823.70 268.22 17114.00 88888.00 2019-05-17 18:24:50.000 137 33823.68 268.20 17113.98 37908.05 2019-05-17 18:24:51.000 137 33823.70 268.19 17113.98 88888.00 2019-05-17 18:24:52.000 137 33823.71 268.19 17114.01 88888.00 2019-05-17 18:24:53.000 137 33823.70 268.19 17114.02 88888.00 2019-05-17 18:24:54.000 137 33823.75 268.16 17114.00 88888.00 2019-05-17 18:24:55.000 137 33823.74 268.15 17113.98 37908.05 2019-05-17 18:24:56.000 137 33823.73 268.16 17113.98 88888.00 2019-05-17 18:24:57.000 137 33823.69 268.15 17113.98 88888.00 2019-05-17 18:24:58.000 137 33823.71 268.17 17113.93 88888.00 2019-05-17 18:24:59.000 137 33823.73 268.13 17113.92 88888.00 2019-05-17 18:25:00.000 137 33823.70 268.12 17113.91 37908.06 2019-05-17 18:25:01.000 137 33823.70 268.14 17114.01 88888.00 2019-05-17 18:25:02.000 137 33823.73 268.14 17113.95 88888.00 2019-05-17 18:25:03.000 137 33823.76 268.14 17113.93 88888.00 2019-05-17 18:25:04.000 137 33823.78 268.17 17113.95 88888.00 2019-05-17 18:25:05.000 137 33823.75 268.16 17113.93 37908.03 2019-05-17 18:25:06.000 137 33823.76 268.13 17113.93 88888.00 2019-05-17 18:25:07.000 137 33823.78 268.14 17113.92 88888.00 2019-05-17 18:25:08.000 137 33823.77 268.16 17113.96 88888.00 2019-05-17 18:25:09.000 137 33823.74 268.17 17113.97 88888.00 2019-05-17 18:25:10.000 137 33823.78 268.18 17113.96 37908.02 2019-05-17 18:25:11.000 137 33823.77 268.17 17113.97 88888.00 2019-05-17 18:25:12.000 137 33823.74 268.11 17113.94 88888.00 2019-05-17 18:25:13.000 137 33823.77 268.10 17113.90 88888.00 2019-05-17 18:25:14.000 137 33823.77 268.10 17113.90 88888.00 2019-05-17 18:25:15.000 137 33823.76 268.15 17113.94 37907.95 2019-05-17 18:25:16.000 137 33823.76 268.14 17113.96 88888.00 2019-05-17 18:25:17.000 137 33823.80 268.12 17114.01 88888.00 2019-05-17 18:25:18.000 137 33823.82 268.11 17114.07 88888.00 2019-05-17 18:25:19.000 137 33823.82 268.15 17114.04 88888.00 2019-05-17 18:25:20.000 137 33823.80 268.18 17114.08 37908.00 2019-05-17 18:25:21.000 137 33823.80 268.14 17114.10 88888.00 2019-05-17 18:25:22.000 137 33823.80 268.13 17114.05 88888.00 2019-05-17 18:25:23.000 137 33823.82 268.15 17114.00 88888.00 2019-05-17 18:25:24.000 137 33823.80 268.13 17114.01 88888.00 2019-05-17 18:25:25.000 137 33823.79 268.16 17114.06 37908.05 2019-05-17 18:25:26.000 137 33823.81 268.17 17114.06 88888.00 2019-05-17 18:25:27.000 137 33823.84 268.14 17114.09 88888.00 2019-05-17 18:25:28.000 137 33823.83 268.13 17114.03 88888.00 2019-05-17 18:25:29.000 137 33823.80 268.10 17114.03 88888.00 2019-05-17 18:25:30.000 137 33823.85 268.12 17114.07 37908.04 2019-05-17 18:25:31.000 137 33823.87 268.11 17114.08 88888.00 2019-05-17 18:25:32.000 137 33823.87 268.10 17114.04 88888.00 2019-05-17 18:25:33.000 137 33823.85 268.08 17114.04 88888.00 2019-05-17 18:25:34.000 137 33823.85 268.11 17114.03 88888.00 2019-05-17 18:25:35.000 137 33823.84 268.17 17114.02 37908.07 2019-05-17 18:25:36.000 137 33823.84 268.22 17113.99 88888.00 2019-05-17 18:25:37.000 137 33823.84 268.23 17113.99 88888.00 2019-05-17 18:25:38.000 137 33823.83 268.20 17114.03 88888.00 2019-05-17 18:25:39.000 137 33823.84 268.19 17114.02 88888.00 2019-05-17 18:25:40.000 137 33823.84 268.06 17113.97 37907.99 2019-05-17 18:25:41.000 137 33823.83 268.00 17113.99 88888.00 2019-05-17 18:25:42.000 137 33823.88 268.01 17114.02 88888.00 2019-05-17 18:25:43.000 137 33823.91 268.08 17114.00 88888.00 2019-05-17 18:25:44.000 137 33823.88 268.05 17114.00 88888.00 2019-05-17 18:25:45.000 137 33823.86 268.07 17114.01 37908.07 2019-05-17 18:25:46.000 137 33823.86 268.11 17114.06 88888.00 2019-05-17 18:25:47.000 137 33823.86 268.13 17114.10 88888.00 2019-05-17 18:25:48.000 137 33823.87 268.10 17114.08 88888.00 2019-05-17 18:25:49.000 137 33823.88 268.09 17114.04 88888.00 2019-05-17 18:25:50.000 137 33823.86 268.09 17114.05 37908.06 2019-05-17 18:25:51.000 137 33823.87 268.08 17114.07 88888.00 2019-05-17 18:25:52.000 137 33823.84 268.07 17114.10 88888.00 2019-05-17 18:25:53.000 137 33823.84 268.10 17114.08 88888.00 2019-05-17 18:25:54.000 137 33823.83 268.07 17114.04 88888.00 2019-05-17 18:25:55.000 137 33823.87 268.08 17114.00 37908.04 2019-05-17 18:25:56.000 137 33823.84 268.08 17113.98 88888.00 2019-05-17 18:25:57.000 137 33823.84 268.10 17113.99 88888.00 2019-05-17 18:25:58.000 137 33823.84 268.10 17114.00 88888.00 2019-05-17 18:25:59.000 137 33823.84 268.14 17113.99 88888.00 2019-05-17 18:26:00.000 137 33823.81 268.14 17113.98 37908.12 2019-05-17 18:26:01.000 137 33823.82 268.10 17113.99 88888.00 2019-05-17 18:26:02.000 137 33823.82 268.10 17114.03 88888.00 2019-05-17 18:26:03.000 137 33823.83 268.11 17114.03 88888.00 2019-05-17 18:26:04.000 137 33823.83 268.08 17113.98 88888.00 2019-05-17 18:26:05.000 137 33823.83 268.08 17114.01 37908.07 2019-05-17 18:26:06.000 137 33823.86 268.12 17114.02 88888.00 2019-05-17 18:26:07.000 137 33823.88 268.19 17113.98 88888.00 2019-05-17 18:26:08.000 137 33823.92 268.22 17114.00 88888.00 2019-05-17 18:26:09.000 137 33823.94 268.22 17114.01 88888.00 2019-05-17 18:26:10.000 137 33823.92 268.21 17114.00 37908.06 2019-05-17 18:26:11.000 137 33823.91 268.19 17114.01 88888.00 2019-05-17 18:26:12.000 137 33823.90 268.21 17114.01 88888.00 2019-05-17 18:26:13.000 137 33823.93 268.25 17114.05 88888.00 2019-05-17 18:26:14.000 137 33823.91 268.26 17114.02 88888.00 2019-05-17 18:26:15.000 137 33823.91 268.24 17114.00 37908.12 2019-05-17 18:26:16.000 137 33823.90 268.24 17114.01 88888.00 2019-05-17 18:26:17.000 137 33823.88 268.26 17114.03 88888.00 2019-05-17 18:26:18.000 137 33823.89 268.28 17114.06 88888.00 2019-05-17 18:26:19.000 137 33823.89 268.29 17114.03 88888.00 2019-05-17 18:26:20.000 137 33823.88 268.28 17114.02 37908.10 2019-05-17 18:26:21.000 137 33823.92 268.29 17114.06 88888.00 2019-05-17 18:26:22.000 137 33823.93 268.29 17114.07 88888.00 2019-05-17 18:26:23.000 137 33823.92 268.32 17114.04 88888.00 2019-05-17 18:26:24.000 137 33823.94 268.28 17114.03 88888.00 2019-05-17 18:26:25.000 137 33823.94 268.27 17114.06 37908.12 2019-05-17 18:26:26.000 137 33823.93 268.25 17114.04 88888.00 2019-05-17 18:26:27.000 137 33823.94 268.27 17114.00 88888.00 2019-05-17 18:26:28.000 137 33823.94 268.28 17113.96 88888.00 2019-05-17 18:26:29.000 137 33823.98 268.30 17113.97 88888.00 2019-05-17 18:26:30.000 137 33823.96 268.26 17114.00 37908.17 2019-05-17 18:26:31.000 137 33824.01 268.25 17114.05 88888.00 2019-05-17 18:26:32.000 137 33823.96 268.25 17114.08 88888.00 2019-05-17 18:26:33.000 137 33823.95 268.25 17114.06 88888.00 2019-05-17 18:26:34.000 137 33823.94 268.24 17114.03 88888.00 2019-05-17 18:26:35.000 137 33823.94 268.24 17114.03 37908.08 2019-05-17 18:26:36.000 137 33823.94 268.25 17114.06 88888.00 2019-05-17 18:26:37.000 137 33823.97 268.25 17114.04 88888.00 2019-05-17 18:26:38.000 137 33823.95 268.29 17114.01 88888.00 2019-05-17 18:26:39.000 137 33823.95 268.27 17114.03 88888.00 2019-05-17 18:26:40.000 137 33823.93 268.26 17114.08 37908.19 2019-05-17 18:26:41.000 137 33823.91 268.28 17114.08 88888.00 2019-05-17 18:26:42.000 137 33823.93 268.28 17114.09 88888.00 2019-05-17 18:26:43.000 137 33823.96 268.30 17114.09 88888.00 2019-05-17 18:26:44.000 137 33823.99 268.28 17114.07 88888.00 2019-05-17 18:26:45.000 137 33823.95 268.28 17114.07 37908.10 2019-05-17 18:26:46.000 137 33823.93 268.30 17114.04 88888.00 2019-05-17 18:26:47.000 137 33823.92 268.32 17114.06 88888.00 2019-05-17 18:26:48.000 137 33823.90 268.29 17114.03 88888.00 2019-05-17 18:26:49.000 137 33823.90 268.31 17114.04 88888.00 2019-05-17 18:26:50.000 137 33823.95 268.34 17114.06 37908.12 2019-05-17 18:26:51.000 137 33823.97 268.29 17114.05 88888.00 2019-05-17 18:26:52.000 137 33823.95 268.27 17114.04 88888.00 2019-05-17 18:26:53.000 137 33823.95 268.31 17114.07 88888.00 2019-05-17 18:26:54.000 137 33823.95 268.32 17114.03 88888.00 2019-05-17 18:26:55.000 137 33823.93 268.31 17114.00 37908.11 2019-05-17 18:26:56.000 137 33823.95 268.33 17114.05 88888.00 2019-05-17 18:26:57.000 137 33824.00 268.28 17114.08 88888.00 2019-05-17 18:26:58.000 137 33823.99 268.26 17114.05 88888.00 2019-05-17 18:26:59.000 137 33824.02 268.32 17114.03 88888.00 2019-05-17 18:27:00.000 137 33824.01 268.29 17113.98 37908.21 2019-05-17 18:27:01.000 137 33823.98 268.30 17114.02 88888.00 2019-05-17 18:27:02.000 137 33823.98 268.29 17114.05 88888.00 2019-05-17 18:27:03.000 137 33824.01 268.33 17114.02 88888.00 2019-05-17 18:27:04.000 137 33824.00 268.33 17114.02 88888.00 2019-05-17 18:27:05.000 137 33824.02 268.31 17113.99 37908.23 2019-05-17 18:27:06.000 137 33823.98 268.32 17113.99 88888.00 2019-05-17 18:27:07.000 137 33823.96 268.30 17114.00 88888.00 2019-05-17 18:27:08.000 137 33823.99 268.29 17113.94 88888.00 2019-05-17 18:27:09.000 137 33824.01 268.27 17113.96 88888.00 2019-05-17 18:27:10.000 137 33823.98 268.29 17113.96 37908.12 2019-05-17 18:27:11.000 137 33824.01 268.28 17113.99 88888.00 2019-05-17 18:27:12.000 137 33824.05 268.29 17114.01 88888.00 2019-05-17 18:27:13.000 137 33824.06 268.29 17114.00 88888.00 2019-05-17 18:27:14.000 137 33824.10 268.29 17114.01 88888.00 2019-05-17 18:27:15.000 137 33824.08 268.26 17114.00 37908.16 2019-05-17 18:27:16.000 137 33824.07 268.26 17114.01 88888.00 2019-05-17 18:27:17.000 137 33824.05 268.28 17114.00 88888.00 2019-05-17 18:27:18.000 137 33824.04 268.29 17113.98 88888.00 2019-05-17 18:27:19.000 137 33824.06 268.24 17113.95 88888.00 2019-05-17 18:27:20.000 137 33824.08 268.25 17113.93 37908.18 2019-05-17 18:27:21.000 137 33824.11 268.27 17113.99 88888.00 2019-05-17 18:27:22.000 137 33824.10 268.32 17113.98 88888.00 2019-05-17 18:27:23.000 137 33824.11 268.32 17113.98 88888.00 2019-05-17 18:27:24.000 137 33824.07 268.31 17114.00 88888.00 2019-05-17 18:27:25.000 137 33824.05 268.32 17113.97 37908.17 2019-05-17 18:27:26.000 137 33824.09 268.36 17114.01 88888.00 2019-05-17 18:27:27.000 137 33824.12 268.37 17114.04 88888.00 2019-05-17 18:27:28.000 137 33824.12 268.31 17113.98 88888.00 2019-05-17 18:27:29.000 137 33824.09 268.30 17113.98 88888.00 2019-05-17 18:27:30.000 137 33824.06 268.29 17114.03 37908.16 2019-05-17 18:27:31.000 137 33824.07 268.23 17114.05 88888.00 2019-05-17 18:27:32.000 137 33824.08 268.19 17114.02 88888.00 2019-05-17 18:27:33.000 137 33824.07 268.21 17114.01 88888.00 2019-05-17 18:27:34.000 137 33824.06 268.24 17114.02 88888.00 2019-05-17 18:27:35.000 137 33824.03 268.22 17114.05 37908.30 2019-05-17 18:27:36.000 137 33824.00 268.22 17114.06 88888.00 2019-05-17 18:27:37.000 137 33824.05 268.21 17114.07 88888.00 2019-05-17 18:27:38.000 137 33824.09 268.18 17114.12 88888.00 2019-05-17 18:27:39.000 137 33824.12 268.18 17114.11 88888.00 2019-05-17 18:27:40.000 137 33824.10 268.15 17114.13 37908.22 2019-05-17 18:27:41.000 137 33824.10 268.18 17114.11 88888.00 2019-05-17 18:27:42.000 137 33824.10 268.21 17114.09 88888.00 2019-05-17 18:27:43.000 137 33824.12 268.18 17114.11 88888.00 2019-05-17 18:27:44.000 137 33824.12 268.16 17114.10 88888.00 2019-05-17 18:27:45.000 137 33824.14 268.16 17114.05 37908.25 2019-05-17 18:27:46.000 137 33824.15 268.18 17114.03 88888.00 2019-05-17 18:27:47.000 137 33824.14 268.20 17114.02 88888.00 2019-05-17 18:27:48.000 137 33824.10 268.22 17114.04 88888.00 2019-05-17 18:27:49.000 137 33824.11 268.22 17114.08 88888.00 2019-05-17 18:27:50.000 137 33824.17 268.18 17114.08 37908.27 2019-05-17 18:27:51.000 137 33824.20 268.14 17114.07 88888.00 2019-05-17 18:27:52.000 137 33824.17 268.11 17114.11 88888.00 2019-05-17 18:27:53.000 137 33824.16 268.08 17114.10 88888.00 2019-05-17 18:27:54.000 137 33824.18 268.07 17114.10 88888.00 2019-05-17 18:27:55.000 137 33824.17 268.07 17114.12 37908.21 2019-05-17 18:27:56.000 137 33824.13 268.04 17114.11 88888.00 2019-05-17 18:27:57.000 137 33824.12 268.09 17114.11 88888.00 2019-05-17 18:27:58.000 137 33824.15 268.10 17114.15 88888.00 2019-05-17 18:27:59.000 137 33824.17 268.11 17114.12 88888.00 2019-05-17 18:28:00.000 137 33824.18 268.11 17114.06 37908.36 2019-05-17 18:28:01.000 137 33824.18 268.16 17114.10 88888.00 2019-05-17 18:28:02.000 137 33824.19 268.16 17114.12 88888.00 2019-05-17 18:28:03.000 137 33824.20 268.15 17114.13 88888.00 2019-05-17 18:28:04.000 137 33824.20 268.13 17114.10 88888.00 2019-05-17 18:28:05.000 137 33824.17 268.13 17114.08 37908.32 2019-05-17 18:28:06.000 137 33824.15 268.12 17114.06 88888.00 2019-05-17 18:28:07.000 137 33824.18 268.11 17114.07 88888.00 2019-05-17 18:28:08.000 137 33824.16 268.12 17114.04 88888.00 2019-05-17 18:28:09.000 137 33824.16 268.12 17114.03 88888.00 2019-05-17 18:28:10.000 137 33824.14 268.11 17114.00 37908.35 2019-05-17 18:28:11.000 137 33824.16 268.12 17114.00 88888.00 2019-05-17 18:28:12.000 137 33824.22 268.10 17114.06 88888.00 2019-05-17 18:28:13.000 137 33824.18 268.10 17114.03 88888.00 2019-05-17 18:28:14.000 137 33824.19 268.09 17114.03 88888.00 2019-05-17 18:28:15.000 137 33824.18 268.09 17114.01 37908.37 2019-05-17 18:28:16.000 137 33824.22 268.08 17114.02 88888.00 2019-05-17 18:28:17.000 137 33824.26 268.11 17114.06 88888.00 2019-05-17 18:28:18.000 137 33824.26 268.09 17114.06 88888.00 2019-05-17 18:28:19.000 137 33824.29 268.10 17114.06 88888.00 2019-05-17 18:28:20.000 137 33824.28 268.05 17114.06 37908.37 2019-05-17 18:28:21.000 137 33824.28 268.08 17114.05 88888.00 2019-05-17 18:28:22.000 137 33824.30 268.13 17114.10 88888.00 2019-05-17 18:28:23.000 137 33824.27 268.13 17114.12 88888.00 2019-05-17 18:28:24.000 137 33824.26 268.13 17114.09 88888.00 2019-05-17 18:28:25.000 137 33824.26 268.15 17114.11 37908.47 2019-05-17 18:28:26.000 137 33824.27 268.13 17114.13 88888.00 2019-05-17 18:28:27.000 137 33824.27 268.12 17114.12 88888.00 2019-05-17 18:28:28.000 137 33824.25 268.13 17114.13 88888.00 2019-05-17 18:28:29.000 137 33824.26 268.11 17114.15 88888.00 2019-05-17 18:28:30.000 137 33824.27 268.13 17114.15 37908.45 2019-05-17 18:28:31.000 137 33824.28 268.12 17114.16 88888.00 2019-05-17 18:28:32.000 137 33824.26 268.12 17114.15 88888.00 2019-05-17 18:28:33.000 137 33824.28 268.13 17114.16 88888.00 2019-05-17 18:28:34.000 137 33824.25 268.10 17114.18 88888.00 2019-05-17 18:28:35.000 137 33824.26 268.08 17114.16 37908.49 2019-05-17 18:28:36.000 137 33824.26 268.11 17114.14 88888.00 2019-05-17 18:28:37.000 137 33824.28 268.11 17114.14 88888.00 2019-05-17 18:28:38.000 137 33824.32 268.10 17114.11 88888.00 2019-05-17 18:28:39.000 137 33824.31 268.10 17114.11 88888.00 2019-05-17 18:28:40.000 137 33824.33 268.13 17114.14 37908.50 2019-05-17 18:28:41.000 137 33824.32 268.12 17114.15 88888.00 2019-05-17 18:28:42.000 137 33824.32 268.13 17114.15 88888.00 2019-05-17 18:28:43.000 137 33824.32 268.17 17114.14 88888.00 2019-05-17 18:28:44.000 137 33824.31 268.12 17114.12 88888.00 2019-05-17 18:28:45.000 137 33824.28 268.11 17114.11 37908.52 2019-05-17 18:28:46.000 137 33824.25 268.11 17114.15 88888.00 2019-05-17 18:28:47.000 137 33824.26 268.10 17114.20 88888.00 2019-05-17 18:28:48.000 137 33824.27 268.09 17114.14 88888.00 2019-05-17 18:28:49.000 137 33824.31 268.15 17114.14 88888.00 2019-05-17 18:28:50.000 137 33824.29 268.13 17114.15 37908.40 2019-05-17 18:28:51.000 137 33824.29 268.12 17114.11 88888.00 2019-05-17 18:28:52.000 137 33824.29 268.12 17114.07 88888.00 2019-05-17 18:28:53.000 137 33824.30 268.11 17114.07 88888.00 2019-05-17 18:28:54.000 137 33824.28 268.14 17114.06 88888.00 2019-05-17 18:28:55.000 137 33824.30 268.16 17114.08 37908.53 2019-05-17 18:28:56.000 137 33824.30 268.16 17114.09 88888.00 2019-05-17 18:28:57.000 137 33824.30 268.15 17114.05 88888.00 2019-05-17 18:28:58.000 137 33824.34 268.10 17114.05 88888.00 2019-05-17 18:28:59.000 137 33824.35 268.08 17114.04 88888.00 2019-05-17 18:29:00.000 137 33824.37 268.12 17114.01 37908.38 2019-05-17 18:29:01.000 137 33824.36 268.12 17114.02 88888.00 2019-05-17 18:29:02.000 137 33824.32 268.12 17114.04 88888.00 2019-05-17 18:29:03.000 137 33824.31 268.14 17114.07 88888.00 2019-05-17 18:29:04.000 137 33824.27 268.11 17114.05 88888.00 2019-05-17 18:29:05.000 137 33824.28 268.10 17114.05 37908.49 2019-05-17 18:29:06.000 137 33824.27 268.09 17114.04 88888.00 2019-05-17 18:29:07.000 137 33824.28 268.09 17114.09 88888.00 2019-05-17 18:29:08.000 137 33824.33 268.02 17114.13 88888.00 2019-05-17 18:29:09.000 137 33824.33 267.93 17114.09 88888.00 2019-05-17 18:29:10.000 137 33824.32 267.92 17114.05 37908.49 2019-05-17 18:29:11.000 137 33824.31 267.98 17114.04 88888.00 2019-05-17 18:29:12.000 137 33824.30 267.99 17114.02 88888.00 2019-05-17 18:29:13.000 137 33824.29 267.99 17114.07 88888.00 2019-05-17 18:29:14.000 137 33824.30 267.98 17114.00 88888.00 2019-05-17 18:29:15.000 137 33824.29 268.02 17114.02 37908.63 2019-05-17 18:29:16.000 137 33824.31 268.04 17114.01 88888.00 2019-05-17 18:29:17.000 137 33824.34 268.04 17114.07 88888.00 2019-05-17 18:29:18.000 137 33824.40 268.00 17114.08 88888.00 2019-05-17 18:29:19.000 137 33824.45 267.92 17114.09 88888.00 2019-05-17 18:29:20.000 137 33824.43 267.95 17114.09 37908.52 2019-05-17 18:29:21.000 137 33824.41 268.01 17114.09 88888.00 2019-05-17 18:29:22.000 137 33824.39 268.01 17114.12 88888.00 2019-05-17 18:29:23.000 137 33824.42 267.97 17114.14 88888.00 2019-05-17 18:29:24.000 137 33824.38 267.93 17114.12 88888.00 2019-05-17 18:29:25.000 137 33824.39 267.92 17114.16 37908.56 2019-05-17 18:29:26.000 137 33824.37 267.92 17114.15 88888.00 2019-05-17 18:29:27.000 137 33824.39 267.94 17114.19 88888.00 2019-05-17 18:29:28.000 137 33824.41 267.95 17114.15 88888.00 2019-05-17 18:29:29.000 137 33824.39 267.92 17114.15 88888.00 2019-05-17 18:29:30.000 137 33824.43 267.93 17114.16 37908.60 2019-05-17 18:29:31.000 137 33824.44 267.93 17114.17 88888.00 2019-05-17 18:29:32.000 137 33824.45 267.91 17114.14 88888.00 2019-05-17 18:29:33.000 137 33824.40 267.95 17114.13 88888.00 2019-05-17 18:29:34.000 137 33824.41 267.98 17114.12 88888.00 2019-05-17 18:29:35.000 137 33824.46 267.99 17114.14 37908.56 2019-05-17 18:29:36.000 137 33824.46 268.06 17114.14 88888.00 2019-05-17 18:29:37.000 137 33824.42 268.09 17114.13 88888.00 2019-05-17 18:29:38.000 137 33824.45 268.08 17114.12 88888.00 2019-05-17 18:29:39.000 137 33824.47 268.05 17114.09 88888.00 2019-05-17 18:29:40.000 137 33824.43 267.94 17114.13 37908.57 2019-05-17 18:29:41.000 137 33824.42 267.88 17114.12 88888.00 2019-05-17 18:29:42.000 137 33824.42 267.89 17114.13 88888.00 2019-05-17 18:29:43.000 137 33824.45 267.92 17114.11 88888.00 2019-05-17 18:29:44.000 137 33824.46 267.95 17114.11 88888.00 2019-05-17 18:29:45.000 137 33824.46 267.96 17114.05 37908.58 2019-05-17 18:29:46.000 137 33824.49 267.97 17114.05 88888.00 2019-05-17 18:29:47.000 137 33824.49 267.96 17114.08 88888.00 2019-05-17 18:29:48.000 137 33824.50 267.94 17114.08 88888.00 2019-05-17 18:29:49.000 137 33824.49 267.95 17114.03 88888.00 2019-05-17 18:29:50.000 137 33824.52 267.94 17114.07 37908.57 2019-05-17 18:29:51.000 137 33824.51 267.94 17114.04 88888.00 2019-05-17 18:29:52.000 137 33824.50 267.91 17114.09 88888.00 2019-05-17 18:29:53.000 137 33824.45 267.91 17114.13 88888.00 2019-05-17 18:29:54.000 137 33824.49 267.93 17114.15 88888.00 2019-05-17 18:29:55.000 137 33824.54 267.95 17114.13 37908.60 2019-05-17 18:29:56.000 137 33824.53 267.89 17114.11 88888.00 2019-05-17 18:29:57.000 137 33824.51 267.90 17114.16 88888.00 2019-05-17 18:29:58.000 137 33824.49 267.92 17114.15 88888.00 2019-05-17 18:29:59.000 137 33824.50 267.94 17114.16 88888.00 2019-05-17 18:30:00.000 137 33824.50 267.94 17114.16 37908.70 2019-05-17 18:30:01.000 137 33824.54 267.95 17114.18 88888.00 2019-05-17 18:30:02.000 137 33824.53 267.92 17114.15 88888.00 2019-05-17 18:30:03.000 137 33824.51 267.93 17114.16 88888.00 2019-05-17 18:30:04.000 137 33824.51 267.90 17114.09 88888.00 2019-05-17 18:30:05.000 137 33824.51 267.92 17114.09 37908.64 2019-05-17 18:30:06.000 137 33824.50 267.96 17114.12 88888.00 2019-05-17 18:30:07.000 137 33824.53 267.95 17114.12 88888.00 2019-05-17 18:30:08.000 137 33824.52 267.98 17114.11 88888.00 2019-05-17 18:30:09.000 137 33824.54 268.02 17114.07 88888.00 2019-05-17 18:30:10.000 137 33824.51 268.05 17114.07 37908.69 2019-05-17 18:30:11.000 137 33824.48 268.06 17114.08 88888.00 2019-05-17 18:30:12.000 137 33824.44 268.08 17114.11 88888.00 2019-05-17 18:30:13.000 137 33824.46 268.04 17114.08 88888.00 2019-05-17 18:30:14.000 137 33824.44 267.98 17114.03 88888.00 2019-05-17 18:30:15.000 137 33824.44 268.04 17114.06 37908.63 2019-05-17 18:30:16.000 137 33824.43 268.08 17114.07 88888.00 2019-05-17 18:30:17.000 137 33824.42 268.08 17114.04 88888.00 2019-05-17 18:30:18.000 137 33824.42 268.02 17114.05 88888.00 2019-05-17 18:30:19.000 137 33824.45 268.02 17114.10 88888.00 2019-05-17 18:30:20.000 137 33824.46 268.01 17114.08 37908.59 2019-05-17 18:30:21.000 137 33824.46 268.01 17114.12 88888.00 2019-05-17 18:30:22.000 137 33824.49 268.00 17114.12 88888.00 2019-05-17 18:30:23.000 137 33824.48 268.01 17114.14 88888.00 2019-05-17 18:30:24.000 137 33824.44 268.06 17114.11 88888.00 2019-05-17 18:30:25.000 137 33824.44 268.02 17114.13 37908.60 2019-05-17 18:30:26.000 137 33824.44 267.97 17114.14 88888.00 2019-05-17 18:30:27.000 137 33824.49 267.98 17114.11 88888.00 2019-05-17 18:30:28.000 137 33824.48 267.98 17114.08 88888.00 2019-05-17 18:30:29.000 137 33824.50 268.00 17114.10 88888.00 2019-05-17 18:30:30.000 137 33824.52 268.02 17114.12 37908.61 2019-05-17 18:30:31.000 137 33824.54 268.02 17114.13 88888.00 2019-05-17 18:30:32.000 137 33824.53 267.98 17114.13 88888.00 2019-05-17 18:30:33.000 137 33824.55 267.96 17114.16 88888.00 2019-05-17 18:30:34.000 137 33824.55 267.96 17114.15 88888.00 2019-05-17 18:30:35.000 137 33824.52 267.93 17114.16 37908.70 2019-05-17 18:30:36.000 137 33824.56 267.95 17114.17 88888.00 2019-05-17 18:30:37.000 137 33824.56 267.97 17114.15 88888.00 2019-05-17 18:30:38.000 137 33824.53 268.01 17114.15 88888.00 2019-05-17 18:30:39.000 137 33824.51 267.99 17114.17 88888.00 2019-05-17 18:30:40.000 137 33824.53 267.97 17114.18 37908.65 2019-05-17 18:30:41.000 137 33824.52 267.99 17114.18 88888.00 2019-05-17 18:30:42.000 137 33824.52 268.01 17114.15 88888.00 2019-05-17 18:30:43.000 137 33824.53 267.99 17114.17 88888.00 2019-05-17 18:30:44.000 137 33824.56 268.00 17114.18 88888.00 2019-05-17 18:30:45.000 137 33824.56 267.98 17114.16 37908.80 2019-05-17 18:30:46.000 137 33824.54 267.99 17114.16 88888.00 2019-05-17 18:30:47.000 137 33824.58 267.99 17114.22 88888.00 2019-05-17 18:30:48.000 137 33824.59 267.97 17114.20 88888.00 2019-05-17 18:30:49.000 137 33824.61 267.98 17114.18 88888.00 2019-05-17 18:30:50.000 137 33824.62 268.00 17114.15 37908.80 2019-05-17 18:30:51.000 137 33824.58 267.99 17114.11 88888.00 2019-05-17 18:30:52.000 137 33824.61 268.00 17114.10 88888.00 2019-05-17 18:30:53.000 137 33824.63 267.97 17114.08 88888.00 2019-05-17 18:30:54.000 137 33824.62 267.97 17114.07 88888.00 2019-05-17 18:30:55.000 137 33824.63 267.97 17114.13 37908.82 2019-05-17 18:30:56.000 137 33824.62 267.94 17114.16 88888.00 2019-05-17 18:30:57.000 137 33824.64 267.92 17114.15 88888.00 2019-05-17 18:30:58.000 137 33824.64 267.94 17114.12 88888.00 2019-05-17 18:30:59.000 137 33824.61 267.91 17114.10 88888.00 2019-05-17 18:31:00.000 137 33824.59 267.90 17114.14 37908.84 2019-05-17 18:31:01.000 137 33824.64 267.90 17114.14 88888.00 2019-05-17 18:31:02.000 137 33824.65 267.88 17114.13 88888.00 2019-05-17 18:31:03.000 137 33824.66 267.88 17114.17 88888.00 2019-05-17 18:31:04.000 137 33824.61 267.89 17114.19 88888.00 2019-05-17 18:31:05.000 137 33824.62 267.92 17114.20 37908.75 2019-05-17 18:31:06.000 137 33824.67 267.94 17114.19 88888.00 2019-05-17 18:31:07.000 137 33824.68 267.97 17114.18 88888.00 2019-05-17 18:31:08.000 137 33824.67 267.98 17114.19 88888.00 2019-05-17 18:31:09.000 137 33824.67 268.00 17114.23 88888.00 2019-05-17 18:31:10.000 137 33824.69 267.99 17114.19 37908.77 2019-05-17 18:31:11.000 137 33824.71 268.02 17114.22 88888.00 2019-05-17 18:31:12.000 137 33824.70 268.01 17114.23 88888.00 2019-05-17 18:31:13.000 137 33824.69 267.96 17114.22 88888.00 2019-05-17 18:31:14.000 137 33824.71 267.96 17114.20 88888.00 2019-05-17 18:31:15.000 137 33824.71 267.94 17114.21 37908.89 2019-05-17 18:31:16.000 137 33824.69 267.94 17114.22 88888.00 2019-05-17 18:31:17.000 137 33824.71 267.92 17114.20 88888.00 2019-05-17 18:31:18.000 137 33824.73 267.92 17114.17 88888.00 2019-05-17 18:31:19.000 137 33824.72 267.89 17114.16 88888.00 2019-05-17 18:31:20.000 137 33824.70 267.85 17114.17 37908.79 2019-05-17 18:31:21.000 137 33824.71 267.88 17114.15 88888.00 2019-05-17 18:31:22.000 137 33824.67 267.89 17114.18 88888.00 2019-05-17 18:31:23.000 137 33824.68 267.87 17114.14 88888.00 2019-05-17 18:31:24.000 137 33824.70 267.85 17114.13 88888.00 2019-05-17 18:31:25.000 137 33824.74 267.89 17114.20 37908.82 2019-05-17 18:31:26.000 137 33824.73 267.87 17114.21 88888.00 2019-05-17 18:31:27.000 137 33824.73 267.84 17114.18 88888.00 2019-05-17 18:31:28.000 137 33824.74 267.88 17114.19 88888.00 2019-05-17 18:31:29.000 137 33824.77 267.92 17114.23 88888.00 2019-05-17 18:31:30.000 137 33824.73 267.93 17114.17 37908.87 2019-05-17 18:31:31.000 137 33824.72 267.94 17114.15 88888.00 2019-05-17 18:31:32.000 137 33824.75 267.90 17114.13 88888.00 2019-05-17 18:31:33.000 137 33824.77 267.90 17114.15 88888.00 2019-05-17 18:31:34.000 137 33824.80 267.90 17114.15 88888.00 2019-05-17 18:31:35.000 137 33824.84 267.91 17114.16 37908.84 2019-05-17 18:31:36.000 137 33824.83 267.89 17114.17 88888.00 2019-05-17 18:31:37.000 137 33824.79 267.86 17114.18 88888.00 2019-05-17 18:31:38.000 137 33824.75 267.87 17114.20 88888.00 2019-05-17 18:31:39.000 137 33824.76 267.89 17114.22 88888.00 2019-05-17 18:31:40.000 137 33824.77 267.90 17114.19 37908.87 2019-05-17 18:31:41.000 137 33824.80 267.92 17114.22 88888.00 2019-05-17 18:31:42.000 137 33824.83 267.92 17114.18 88888.00 2019-05-17 18:31:43.000 137 33824.84 267.90 17114.20 88888.00 2019-05-17 18:31:44.000 137 33824.77 267.88 17114.21 88888.00 2019-05-17 18:31:45.000 137 33824.75 267.92 17114.18 37908.98 2019-05-17 18:31:46.000 137 33824.73 267.90 17114.17 88888.00 2019-05-17 18:31:47.000 137 33824.74 267.87 17114.15 88888.00 2019-05-17 18:31:48.000 137 33824.74 267.85 17114.17 88888.00 2019-05-17 18:31:49.000 137 33824.75 267.88 17114.23 88888.00 2019-05-17 18:31:50.000 137 33824.76 267.87 17114.20 37908.89 2019-05-17 18:31:51.000 137 33824.79 267.90 17114.17 88888.00 2019-05-17 18:31:52.000 137 33824.82 267.94 17114.20 88888.00 2019-05-17 18:31:53.000 137 33824.76 267.90 17114.18 88888.00 2019-05-17 18:31:54.000 137 33824.76 267.83 17114.16 88888.00 2019-05-17 18:31:55.000 137 33824.78 267.84 17114.13 37908.90 2019-05-17 18:31:56.000 137 33824.76 267.86 17114.19 88888.00 2019-05-17 18:31:57.000 137 33824.79 267.88 17114.21 88888.00 2019-05-17 18:31:58.000 137 33824.78 267.88 17114.12 88888.00 2019-05-17 18:31:59.000 137 33824.79 267.89 17114.13 88888.00 2019-05-17 18:32:00.000 137 33824.78 267.87 17114.16 37908.88 2019-05-17 18:32:01.000 137 33824.78 267.84 17114.19 88888.00 2019-05-17 18:32:02.000 137 33824.79 267.88 17114.20 88888.00 2019-05-17 18:32:03.000 137 33824.83 267.85 17114.16 88888.00 2019-05-17 18:32:04.000 137 33824.80 267.85 17114.15 88888.00 2019-05-17 18:32:05.000 137 33824.81 267.90 17114.17 37908.99 2019-05-17 18:32:06.000 137 33824.77 267.89 17114.15 88888.00 2019-05-17 18:32:07.000 137 33824.76 267.91 17114.12 88888.00 2019-05-17 18:32:08.000 137 33824.79 267.95 17114.10 88888.00 2019-05-17 18:32:09.000 137 33824.80 267.98 17114.13 88888.00 2019-05-17 18:32:10.000 137 33824.79 268.00 17114.16 37908.93 2019-05-17 18:32:11.000 137 33824.75 268.01 17114.17 88888.00 2019-05-17 18:32:12.000 137 33824.74 268.08 17114.17 88888.00 2019-05-17 18:32:13.000 137 33824.73 268.05 17114.19 88888.00 2019-05-17 18:32:14.000 137 33824.79 267.96 17114.16 88888.00 2019-05-17 18:32:15.000 137 33824.78 267.98 17114.17 37909.00 2019-05-17 18:32:16.000 137 33824.77 267.94 17114.17 88888.00 2019-05-17 18:32:17.000 137 33824.80 267.94 17114.16 88888.00 2019-05-17 18:32:18.000 137 33824.82 268.00 17114.15 88888.00 2019-05-17 18:32:19.000 137 33824.85 267.97 17114.12 88888.00 2019-05-17 18:32:20.000 137 33824.82 267.96 17114.12 37908.91 2019-05-17 18:32:21.000 137 33824.85 267.93 17114.18 88888.00 2019-05-17 18:32:22.000 137 33824.82 267.87 17114.18 88888.00 2019-05-17 18:32:23.000 137 33824.84 267.89 17114.15 88888.00 2019-05-17 18:32:24.000 137 33824.85 267.87 17114.14 88888.00 2019-05-17 18:32:25.000 137 33824.86 267.85 17114.17 37909.00 2019-05-17 18:32:26.000 137 33824.86 267.86 17114.14 88888.00 2019-05-17 18:32:27.000 137 33824.87 267.85 17114.15 88888.00 2019-05-17 18:32:28.000 137 33824.87 267.85 17114.20 88888.00 2019-05-17 18:32:29.000 137 33824.85 267.87 17114.20 88888.00 2019-05-17 18:32:30.000 137 33824.83 267.88 17114.24 37908.99 2019-05-17 18:32:31.000 137 33824.84 267.87 17114.24 88888.00 2019-05-17 18:32:32.000 137 33824.77 267.83 17114.20 88888.00 2019-05-17 18:32:33.000 137 33824.83 267.82 17114.21 88888.00 2019-05-17 18:32:34.000 137 33824.87 267.79 17114.22 88888.00 2019-05-17 18:32:35.000 137 33824.90 267.84 17114.23 37909.07 2019-05-17 18:32:36.000 137 33824.88 267.84 17114.22 88888.00 2019-05-17 18:32:37.000 137 33824.88 267.81 17114.18 88888.00 2019-05-17 18:32:38.000 137 33824.87 267.79 17114.17 88888.00 2019-05-17 18:32:39.000 137 33824.91 267.81 17114.22 88888.00 2019-05-17 18:32:40.000 137 33824.91 267.82 17114.23 37909.10 2019-05-17 18:32:41.000 137 33824.92 267.80 17114.24 88888.00 2019-05-17 18:32:42.000 137 33824.93 267.79 17114.19 88888.00 2019-05-17 18:32:43.000 137 33824.94 267.78 17114.16 88888.00 2019-05-17 18:32:44.000 137 33824.92 267.79 17114.15 88888.00 2019-05-17 18:32:45.000 137 33824.90 267.83 17114.19 37909.06 2019-05-17 18:32:46.000 137 33824.89 267.82 17114.19 88888.00 2019-05-17 18:32:47.000 137 33824.93 267.81 17114.18 88888.00 2019-05-17 18:32:48.000 137 33824.93 267.82 17114.20 88888.00 2019-05-17 18:32:49.000 137 33824.95 267.81 17114.22 88888.00 2019-05-17 18:32:50.000 137 33824.94 267.78 17114.18 37909.14 2019-05-17 18:32:51.000 137 33824.92 267.82 17114.15 88888.00 2019-05-17 18:32:52.000 137 33824.93 267.82 17114.14 88888.00 2019-05-17 18:32:53.000 137 33824.94 267.84 17114.18 88888.00 2019-05-17 18:32:54.000 137 33824.95 267.88 17114.20 88888.00 2019-05-17 18:32:55.000 137 33824.98 267.87 17114.23 37909.03 2019-05-17 18:32:56.000 137 33824.97 267.85 17114.22 88888.00 2019-05-17 18:32:57.000 137 33824.99 267.86 17114.20 88888.00 2019-05-17 18:32:58.000 137 33824.95 267.90 17114.21 88888.00 2019-05-17 18:32:59.000 137 33824.99 267.93 17114.25 88888.00 2019-05-17 18:33:00.000 137 33824.98 267.94 17114.27 37909.03 2019-05-17 18:33:01.000 137 33824.92 267.88 17114.27 88888.00 2019-05-17 18:33:02.000 137 33824.91 267.89 17114.23 88888.00 2019-05-17 18:33:03.000 137 33824.92 267.90 17114.24 88888.00 2019-05-17 18:33:04.000 137 33824.91 267.88 17114.28 88888.00 2019-05-17 18:33:05.000 137 33824.95 267.89 17114.27 37909.08 2019-05-17 18:33:06.000 137 33824.98 267.88 17114.28 88888.00 2019-05-17 18:33:07.000 137 33824.99 267.91 17114.29 88888.00 2019-05-17 18:33:08.000 137 33824.94 267.91 17114.27 88888.00 2019-05-17 18:33:09.000 137 33824.94 267.89 17114.31 88888.00 2019-05-17 18:33:10.000 137 33824.94 267.85 17114.29 37909.06 2019-05-17 18:33:11.000 137 33824.94 267.87 17114.29 88888.00 2019-05-17 18:33:12.000 137 33824.92 267.87 17114.26 88888.00 2019-05-17 18:33:13.000 137 33824.94 267.92 17114.28 88888.00 2019-05-17 18:33:14.000 137 33824.97 267.96 17114.28 88888.00 2019-05-17 18:33:15.000 137 33824.92 267.96 17114.27 37909.07 2019-05-17 18:33:16.000 137 33824.93 267.96 17114.22 88888.00 2019-05-17 18:33:17.000 137 33824.90 267.94 17114.26 88888.00 2019-05-17 18:33:18.000 137 33824.88 267.96 17114.28 88888.00 2019-05-17 18:33:19.000 137 33824.88 267.94 17114.24 88888.00 2019-05-17 18:33:20.000 137 33824.89 267.98 17114.27 37909.01 2019-05-17 18:33:21.000 137 33824.86 267.98 17114.25 88888.00 2019-05-17 18:33:22.000 137 33824.83 267.97 17114.23 88888.00 2019-05-17 18:33:23.000 137 33824.85 267.98 17114.19 88888.00 2019-05-17 18:33:24.000 137 33824.89 268.02 17114.19 88888.00 2019-05-17 18:33:25.000 137 33824.90 268.04 17114.24 37908.94 2019-05-17 18:33:26.000 137 33824.91 268.01 17114.19 88888.00 2019-05-17 18:33:27.000 137 33824.93 268.01 17114.18 88888.00 2019-05-17 18:33:28.000 137 33824.89 268.00 17114.17 88888.00 2019-05-17 18:33:29.000 137 33824.89 267.95 17114.16 88888.00 2019-05-17 18:33:30.000 137 33824.92 267.96 17114.18 37909.05 2019-05-17 18:33:31.000 137 33824.92 267.96 17114.16 88888.00 2019-05-17 18:33:32.000 137 33824.91 267.97 17114.18 88888.00 2019-05-17 18:33:33.000 137 33824.89 267.97 17114.21 88888.00 2019-05-17 18:33:34.000 137 33824.89 267.99 17114.26 88888.00 2019-05-17 18:33:35.000 137 33824.89 267.94 17114.23 37908.98 2019-05-17 18:33:36.000 137 33824.87 267.95 17114.21 88888.00 2019-05-17 18:33:37.000 137 33824.88 267.96 17114.25 88888.00 2019-05-17 18:33:38.000 137 33824.89 267.98 17114.26 88888.00 2019-05-17 18:33:39.000 137 33824.90 268.02 17114.24 88888.00 2019-05-17 18:33:40.000 137 33824.90 268.01 17114.22 37908.96 2019-05-17 18:33:41.000 137 33824.90 268.03 17114.25 88888.00 2019-05-17 18:33:42.000 137 33824.91 268.06 17114.26 88888.00 2019-05-17 18:33:43.000 137 33824.89 268.05 17114.21 88888.00 2019-05-17 18:33:44.000 137 33824.91 268.08 17114.24 88888.00 2019-05-17 18:33:45.000 137 33824.91 268.07 17114.22 37909.02 2019-05-17 18:33:46.000 137 33824.89 268.03 17114.24 88888.00 2019-05-17 18:33:47.000 137 33824.90 268.01 17114.21 88888.00 2019-05-17 18:33:48.000 137 33824.91 268.06 17114.23 88888.00 2019-05-17 18:33:49.000 137 33824.88 268.06 17114.24 88888.00 2019-05-17 18:33:50.000 137 33824.90 268.06 17114.24 37908.90 2019-05-17 18:33:51.000 137 33824.88 268.07 17114.22 88888.00 2019-05-17 18:33:52.000 137 33824.85 268.09 17114.23 88888.00 2019-05-17 18:33:53.000 137 33824.84 268.07 17114.25 88888.00 2019-05-17 18:33:54.000 137 33824.84 268.10 17114.26 88888.00 2019-05-17 18:33:55.000 137 33824.85 268.11 17114.25 37908.97 2019-05-17 18:33:56.000 137 33824.82 268.10 17114.24 88888.00 2019-05-17 18:33:57.000 137 33824.81 268.15 17114.21 88888.00 2019-05-17 18:33:58.000 137 33824.77 268.15 17114.24 88888.00 2019-05-17 18:33:59.000 137 33824.77 268.13 17114.25 88888.00 2019-05-17 18:34:00.000 137 33824.76 268.10 17114.21 37908.92 2019-05-17 18:34:01.000 137 33824.73 268.11 17114.27 88888.00 2019-05-17 18:34:02.000 137 33824.74 268.12 17114.25 88888.00 2019-05-17 18:34:03.000 137 33824.75 268.13 17114.24 88888.00 2019-05-17 18:34:04.000 137 33824.76 268.13 17114.27 88888.00 2019-05-17 18:34:05.000 137 33824.74 268.11 17114.27 37908.91 2019-05-17 18:34:06.000 137 33824.70 268.09 17114.27 88888.00 2019-05-17 18:34:07.000 137 33824.72 268.11 17114.21 88888.00 2019-05-17 18:34:08.000 137 33824.68 268.07 17114.21 88888.00 2019-05-17 18:34:09.000 137 33824.65 268.07 17114.22 88888.00 2019-05-17 18:34:10.000 137 33824.63 268.08 17114.23 37908.86 2019-05-17 18:34:11.000 137 33824.61 268.06 17114.24 88888.00 2019-05-17 18:34:12.000 137 33824.65 268.07 17114.25 88888.00 2019-05-17 18:34:13.000 137 33824.65 268.10 17114.24 88888.00 2019-05-17 18:34:14.000 137 33824.64 268.12 17114.20 88888.00 2019-05-17 18:34:15.000 137 33824.63 268.13 17114.23 37908.83 2019-05-17 18:34:16.000 137 33824.60 268.09 17114.29 88888.00 2019-05-17 18:34:17.000 137 33824.57 268.05 17114.30 88888.00 2019-05-17 18:34:18.000 137 33824.57 268.07 17114.26 88888.00 2019-05-17 18:34:19.000 137 33824.60 268.12 17114.24 88888.00 2019-05-17 18:34:20.000 137 33824.57 268.13 17114.22 37908.77 2019-05-17 18:34:21.000 137 33824.57 268.11 17114.23 88888.00 2019-05-17 18:34:22.000 137 33824.55 268.16 17114.26 88888.00 2019-05-17 18:34:23.000 137 33824.54 268.20 17114.25 88888.00 2019-05-17 18:34:24.000 137 33824.55 268.19 17114.23 88888.00 2019-05-17 18:34:25.000 137 33824.55 268.17 17114.23 37908.81 2019-05-17 18:34:26.000 137 33824.52 268.17 17114.22 88888.00 2019-05-17 18:34:27.000 137 33824.51 268.22 17114.22 88888.00 2019-05-17 18:34:28.000 137 33824.50 268.27 17114.28 88888.00 2019-05-17 18:34:29.000 137 33824.55 268.30 17114.32 88888.00 2019-05-17 18:34:30.000 137 33824.58 268.36 17114.33 37908.81 2019-05-17 18:34:31.000 137 33824.52 268.34 17114.30 88888.00 2019-05-17 18:34:32.000 137 33824.49 268.19 17114.24 88888.00 2019-05-17 18:34:33.000 137 33824.49 268.12 17114.27 88888.00 2019-05-17 18:34:34.000 137 33824.46 268.15 17114.27 88888.00 2019-05-17 18:34:35.000 137 33824.44 268.19 17114.28 37908.68 2019-05-17 18:34:36.000 137 33824.40 268.16 17114.29 88888.00 2019-05-17 18:34:37.000 137 33824.38 268.15 17114.24 88888.00 2019-05-17 18:34:38.000 137 33824.39 268.17 17114.25 88888.00 2019-05-17 18:34:39.000 137 33824.42 268.21 17114.28 88888.00 2019-05-17 18:34:40.000 137 33824.43 268.20 17114.29 37908.64 2019-05-17 18:34:41.000 137 33824.40 268.20 17114.27 88888.00 2019-05-17 18:34:42.000 137 33824.41 268.22 17114.26 88888.00 2019-05-17 18:34:43.000 137 33824.44 268.21 17114.25 88888.00 2019-05-17 18:34:44.000 137 33824.47 268.18 17114.22 88888.00 2019-05-17 18:34:45.000 137 33824.45 268.16 17114.19 37908.66 2019-05-17 18:34:46.000 137 33824.47 268.21 17114.19 88888.00 2019-05-17 18:34:47.000 137 33824.47 268.24 17114.25 88888.00 2019-05-17 18:34:48.000 137 33824.48 268.22 17114.26 88888.00 2019-05-17 18:34:49.000 137 33824.45 268.24 17114.26 88888.00 2019-05-17 18:34:50.000 137 33824.39 268.22 17114.29 37908.62 2019-05-17 18:34:51.000 137 33824.39 268.19 17114.32 88888.00 2019-05-17 18:34:52.000 137 33824.39 268.22 17114.33 88888.00 2019-05-17 18:34:53.000 137 33824.39 268.22 17114.31 88888.00 2019-05-17 18:34:54.000 137 33824.37 268.27 17114.33 88888.00 2019-05-17 18:34:55.000 137 33824.35 268.30 17114.33 37908.61 2019-05-17 18:34:56.000 137 33824.37 268.28 17114.30 88888.00 2019-05-17 18:34:57.000 137 33824.35 268.27 17114.25 88888.00 2019-05-17 18:34:58.000 137 33824.34 268.28 17114.27 88888.00 2019-05-17 18:34:59.000 137 33824.35 268.31 17114.28 88888.00 2019-05-17 18:35:00.000 137 33824.33 268.30 17114.30 37908.53 2019-05-17 18:35:01.000 137 33824.31 268.32 17114.32 88888.00 2019-05-17 18:35:02.000 137 33824.32 268.34 17114.30 88888.00 2019-05-17 18:35:03.000 137 33824.31 268.36 17114.31 88888.00 2019-05-17 18:35:04.000 137 33824.34 268.39 17114.36 88888.00 2019-05-17 18:35:05.000 137 33824.32 268.35 17114.36 37908.54 2019-05-17 18:35:06.000 137 33824.26 268.34 17114.35 88888.00 2019-05-17 18:35:07.000 137 33824.24 268.36 17114.34 88888.00 2019-05-17 18:35:08.000 137 33824.20 268.35 17114.34 88888.00 2019-05-17 18:35:09.000 137 33824.23 268.32 17114.34 88888.00 2019-05-17 18:35:10.000 137 33824.24 268.33 17114.34 37908.50 2019-05-17 18:35:11.000 137 33824.24 268.35 17114.34 88888.00 2019-05-17 18:35:12.000 137 33824.21 268.38 17114.34 88888.00 2019-05-17 18:35:13.000 137 33824.20 268.35 17114.32 88888.00 2019-05-17 18:35:14.000 137 33824.20 268.30 17114.33 88888.00 2019-05-17 18:35:15.000 137 33824.21 268.28 17114.37 37908.47 2019-05-17 18:35:16.000 137 33824.19 268.27 17114.35 88888.00 2019-05-17 18:35:17.000 137 33824.17 268.29 17114.35 88888.00 2019-05-17 18:35:18.000 137 33824.17 268.28 17114.32 88888.00 2019-05-17 18:35:19.000 137 33824.21 268.29 17114.32 88888.00 2019-05-17 18:35:20.000 137 33824.22 268.31 17114.35 37908.44 2019-05-17 18:35:21.000 137 33824.16 268.33 17114.31 88888.00 2019-05-17 18:35:22.000 137 33824.15 268.31 17114.35 88888.00 2019-05-17 18:35:23.000 137 33824.18 268.31 17114.37 88888.00 2019-05-17 18:35:24.000 137 33824.14 268.31 17114.34 88888.00 2019-05-17 18:35:25.000 137 33824.12 268.31 17114.35 37908.40 2019-05-17 18:35:26.000 137 33824.13 268.31 17114.37 88888.00 2019-05-17 18:35:27.000 137 33824.14 268.30 17114.37 88888.00 2019-05-17 18:35:28.000 137 33824.14 268.31 17114.34 88888.00 2019-05-17 18:35:29.000 137 33824.16 268.33 17114.36 88888.00 2019-05-17 18:35:30.000 137 33824.15 268.34 17114.33 37908.39 2019-05-17 18:35:31.000 137 33824.13 268.31 17114.32 88888.00 2019-05-17 18:35:32.000 137 33824.17 268.30 17114.33 88888.00 2019-05-17 18:35:33.000 137 33824.18 268.30 17114.35 88888.00 2019-05-17 18:35:34.000 137 33824.15 268.33 17114.36 88888.00 2019-05-17 18:35:35.000 137 33824.16 268.38 17114.31 37908.40 2019-05-17 18:35:36.000 137 33824.14 268.33 17114.34 88888.00 2019-05-17 18:35:37.000 137 33824.13 268.32 17114.36 88888.00 2019-05-17 18:35:38.000 137 33824.14 268.32 17114.35 88888.00 2019-05-17 18:35:39.000 137 33824.18 268.32 17114.35 88888.00 2019-05-17 18:35:40.000 137 33824.17 268.31 17114.38 37908.37 2019-05-17 18:35:41.000 137 33824.16 268.34 17114.39 88888.00 2019-05-17 18:35:42.000 137 33824.14 268.35 17114.36 88888.00 2019-05-17 18:35:43.000 137 33824.18 268.34 17114.33 88888.00 2019-05-17 18:35:44.000 137 33824.17 268.36 17114.38 88888.00 2019-05-17 18:35:45.000 137 33824.13 268.37 17114.39 37908.44 2019-05-17 18:35:46.000 137 33824.09 268.41 17114.39 88888.00 2019-05-17 18:35:47.000 137 33824.06 268.40 17114.42 88888.00 2019-05-17 18:35:48.000 137 33824.09 268.37 17114.43 88888.00 2019-05-17 18:35:49.000 137 33824.10 268.39 17114.45 88888.00 2019-05-17 18:35:50.000 137 33824.10 268.41 17114.38 37908.37 2019-05-17 18:35:51.000 137 33824.13 268.40 17114.40 88888.00 2019-05-17 18:35:52.000 137 33824.10 268.41 17114.39 88888.00 2019-05-17 18:35:53.000 137 33824.10 268.48 17114.36 88888.00 2019-05-17 18:35:54.000 137 33824.10 268.46 17114.39 88888.00 2019-05-17 18:35:55.000 137 33824.10 268.49 17114.41 37908.45 2019-05-17 18:35:56.000 137 33824.07 268.50 17114.40 88888.00 2019-05-17 18:35:57.000 137 33824.00 268.49 17114.41 88888.00 2019-05-17 18:35:58.000 137 33823.99 268.51 17114.41 88888.00 2019-05-17 18:35:59.000 137 33824.01 268.47 17114.42 88888.00 2019-05-17 18:36:00.000 137 33824.00 268.44 17114.39 37908.32 2019-05-17 18:36:01.000 137 33824.02 268.46 17114.44 88888.00 2019-05-17 18:36:02.000 137 33824.01 268.46 17114.41 88888.00 2019-05-17 18:36:03.000 137 33824.00 268.48 17114.42 88888.00 2019-05-17 18:36:04.000 137 33823.97 268.47 17114.41 88888.00 2019-05-17 18:36:05.000 137 33823.95 268.45 17114.43 37908.28 2019-05-17 18:36:06.000 137 33823.97 268.48 17114.50 88888.00 2019-05-17 18:36:07.000 137 33823.93 268.48 17114.49 88888.00 2019-05-17 18:36:08.000 137 33823.92 268.50 17114.46 88888.00 2019-05-17 18:36:09.000 137 33823.95 268.47 17114.46 88888.00 2019-05-17 18:36:10.000 137 33823.93 268.47 17114.47 37908.22 2019-05-17 18:36:11.000 137 33823.95 268.50 17114.47 88888.00 2019-05-17 18:36:12.000 137 33823.94 268.49 17114.47 88888.00 2019-05-17 18:36:13.000 137 33823.95 268.48 17114.46 88888.00 2019-05-17 18:36:14.000 137 33823.93 268.48 17114.46 88888.00 2019-05-17 18:36:15.000 137 33823.90 268.45 17114.43 37908.16 2019-05-17 18:36:16.000 137 33823.88 268.46 17114.44 88888.00 2019-05-17 18:36:17.000 137 33823.87 268.46 17114.46 88888.00 2019-05-17 18:36:18.000 137 33823.87 268.42 17114.47 88888.00 2019-05-17 18:36:19.000 137 33823.86 268.43 17114.48 88888.00 2019-05-17 18:36:20.000 137 33823.87 268.46 17114.46 37908.19 2019-05-17 18:36:21.000 137 33823.89 268.46 17114.46 88888.00 2019-05-17 18:36:22.000 137 33823.87 268.41 17114.49 88888.00 2019-05-17 18:36:23.000 137 33823.86 268.45 17114.51 88888.00 2019-05-17 18:36:24.000 137 33823.84 268.50 17114.49 88888.00 2019-05-17 18:36:25.000 137 33823.89 268.48 17114.45 37908.12 2019-05-17 18:36:26.000 137 33823.87 268.49 17114.47 88888.00 2019-05-17 18:36:27.000 137 33823.86 268.51 17114.48 88888.00 2019-05-17 18:36:28.000 137 33823.84 268.53 17114.43 88888.00 2019-05-17 18:36:29.000 137 33823.81 268.53 17114.44 88888.00 2019-05-17 18:36:30.000 137 33823.75 268.52 17114.44 37908.19 2019-05-17 18:36:31.000 137 33823.76 268.51 17114.44 88888.00 2019-05-17 18:36:32.000 137 33823.74 268.53 17114.40 88888.00 2019-05-17 18:36:33.000 137 33823.72 268.52 17114.37 88888.00 2019-05-17 18:36:34.000 137 33823.72 268.54 17114.39 88888.00 2019-05-17 18:36:35.000 137 33823.72 268.51 17114.41 37908.00 2019-05-17 18:36:36.000 137 33823.70 268.51 17114.42 88888.00 2019-05-17 18:36:37.000 137 33823.64 268.57 17114.40 88888.00 2019-05-17 18:36:38.000 137 33823.63 268.59 17114.43 88888.00 2019-05-17 18:36:39.000 137 33823.61 268.58 17114.44 88888.00 2019-05-17 18:36:40.000 137 33823.58 268.57 17114.44 37907.99 2019-05-17 18:36:41.000 137 33823.56 268.56 17114.43 88888.00 2019-05-17 18:36:42.000 137 33823.55 268.56 17114.44 88888.00 2019-05-17 18:36:43.000 137 33823.58 268.58 17114.41 88888.00 2019-05-17 18:36:44.000 137 33823.58 268.57 17114.45 88888.00 2019-05-17 18:36:45.000 137 33823.58 268.62 17114.48 37907.91 2019-05-17 18:36:46.000 137 33823.52 268.62 17114.48 88888.00 2019-05-17 18:36:47.000 137 33823.53 268.63 17114.49 88888.00 2019-05-17 18:36:48.000 137 33823.55 268.67 17114.49 88888.00 2019-05-17 18:36:49.000 137 33823.52 268.64 17114.51 88888.00 2019-05-17 18:36:50.000 137 33823.52 268.64 17114.51 37907.95 2019-05-17 18:36:51.000 137 33823.53 268.64 17114.50 88888.00 2019-05-17 18:36:52.000 137 33823.51 268.66 17114.47 88888.00 2019-05-17 18:36:53.000 137 33823.49 268.66 17114.43 88888.00 2019-05-17 18:36:54.000 137 33823.52 268.65 17114.42 88888.00 2019-05-17 18:36:55.000 137 33823.55 268.64 17114.43 37907.93 2019-05-17 18:36:56.000 137 33823.55 268.60 17114.47 88888.00 2019-05-17 18:36:57.000 137 33823.54 268.59 17114.46 88888.00 2019-05-17 18:36:58.000 137 33823.52 268.62 17114.43 88888.00 2019-05-17 18:36:59.000 137 33823.49 268.63 17114.48 88888.00 2019-05-17 18:37:00.000 137 33823.52 268.61 17114.47 37907.87 2019-05-17 18:37:01.000 137 33823.55 268.62 17114.49 88888.00 2019-05-17 18:37:02.000 137 33823.50 268.63 17114.46 88888.00 2019-05-17 18:37:03.000 137 33823.49 268.64 17114.42 88888.00 2019-05-17 18:37:04.000 137 33823.48 268.66 17114.38 88888.00 2019-05-17 18:37:05.000 137 33823.50 268.70 17114.39 37907.82 2019-05-17 18:37:06.000 137 33823.51 268.70 17114.45 88888.00 2019-05-17 18:37:07.000 137 33823.48 268.68 17114.45 88888.00 2019-05-17 18:37:08.000 137 33823.51 268.71 17114.47 88888.00 2019-05-17 18:37:09.000 137 33823.53 268.75 17114.48 88888.00 2019-05-17 18:37:10.000 137 33823.52 268.76 17114.48 37907.92 2019-05-17 18:37:11.000 137 33823.50 268.72 17114.47 88888.00 2019-05-17 18:37:12.000 137 33823.50 268.75 17114.46 88888.00 2019-05-17 18:37:13.000 137 33823.50 268.69 17114.46 88888.00 2019-05-17 18:37:14.000 137 33823.54 268.67 17114.39 88888.00 2019-05-17 18:37:15.000 137 33823.52 268.66 17114.39 37907.96 2019-05-17 18:37:16.000 137 33823.53 268.64 17114.39 88888.00 2019-05-17 18:37:17.000 137 33823.54 268.63 17114.36 88888.00 2019-05-17 18:37:18.000 137 33823.56 268.63 17114.41 88888.00 2019-05-17 18:37:19.000 137 33823.56 268.62 17114.41 88888.00 2019-05-17 18:37:20.000 137 33823.52 268.65 17114.42 37907.83 2019-05-17 18:37:21.000 137 33823.55 268.66 17114.43 88888.00 2019-05-17 18:37:22.000 137 33823.54 268.66 17114.43 88888.00 2019-05-17 18:37:23.000 137 33823.54 268.69 17114.46 88888.00 2019-05-17 18:37:24.000 137 33823.53 268.69 17114.46 88888.00 2019-05-17 18:37:25.000 137 33823.52 268.65 17114.41 37907.91 2019-05-17 18:37:26.000 137 33823.52 268.67 17114.39 88888.00 2019-05-17 18:37:27.000 137 33823.54 268.64 17114.42 88888.00 2019-05-17 18:37:28.000 137 33823.51 268.67 17114.46 88888.00 2019-05-17 18:37:29.000 137 33823.52 268.71 17114.52 88888.00 2019-05-17 18:37:30.000 137 33823.53 268.70 17114.51 37907.92 2019-05-17 18:37:31.000 137 33823.54 268.70 17114.44 88888.00 2019-05-17 18:37:32.000 137 33823.55 268.71 17114.45 88888.00 2019-05-17 18:37:33.000 137 33823.52 268.70 17114.49 88888.00 2019-05-17 18:37:34.000 137 33823.43 268.68 17114.47 88888.00 2019-05-17 18:37:35.000 137 33823.44 268.73 17114.48 37907.86 2019-05-17 18:37:36.000 137 33823.47 268.75 17114.47 88888.00 2019-05-17 18:37:37.000 137 33823.47 268.81 17114.45 88888.00 2019-05-17 18:37:38.000 137 33823.52 268.80 17114.47 88888.00 2019-05-17 18:37:39.000 137 33823.51 268.76 17114.47 88888.00 2019-05-17 18:37:40.000 137 33823.46 268.76 17114.49 37907.82 2019-05-17 18:37:41.000 137 33823.46 268.76 17114.51 88888.00 2019-05-17 18:37:42.000 137 33823.44 268.81 17114.45 88888.00 2019-05-17 18:37:43.000 137 33823.43 268.81 17114.43 88888.00 2019-05-17 18:37:44.000 137 33823.45 268.83 17114.43 88888.00 2019-05-17 18:37:45.000 137 33823.43 268.87 17114.44 37907.89 2019-05-17 18:37:46.000 137 33823.40 268.86 17114.44 88888.00 2019-05-17 18:37:47.000 137 33823.42 268.81 17114.43 88888.00 2019-05-17 18:37:48.000 137 33823.40 268.79 17114.38 88888.00 2019-05-17 18:37:49.000 137 33823.43 268.83 17114.38 88888.00 2019-05-17 18:37:50.000 137 33823.41 268.83 17114.41 37907.89 2019-05-17 18:37:51.000 137 33823.39 268.81 17114.42 88888.00 2019-05-17 18:37:52.000 137 33823.41 268.88 17114.41 88888.00 2019-05-17 18:37:53.000 137 33823.43 268.92 17114.39 88888.00 2019-05-17 18:37:54.000 137 33823.43 268.89 17114.41 88888.00 2019-05-17 18:37:55.000 137 33823.41 268.90 17114.40 37907.95 2019-05-17 18:37:56.000 137 33823.40 268.90 17114.42 88888.00 2019-05-17 18:37:57.000 137 33823.41 268.93 17114.43 88888.00 2019-05-17 18:37:58.000 137 33823.40 268.94 17114.42 88888.00 2019-05-17 18:37:59.000 137 33823.43 268.94 17114.42 88888.00 2019-05-17 18:38:00.000 137 33823.44 268.91 17114.41 37907.84 2019-05-17 18:38:01.000 137 33823.43 268.98 17114.45 88888.00 2019-05-17 18:38:02.000 137 33823.41 268.92 17114.46 88888.00 2019-05-17 18:38:03.000 137 33823.42 268.88 17114.42 88888.00 2019-05-17 18:38:04.000 137 33823.41 268.96 17114.41 88888.00 2019-05-17 18:38:05.000 137 33823.42 268.97 17114.42 37907.93 2019-05-17 18:38:06.000 137 33823.42 268.94 17114.41 88888.00 2019-05-17 18:38:07.000 137 33823.43 268.97 17114.43 88888.00 2019-05-17 18:38:08.000 137 33823.45 268.97 17114.42 88888.00 2019-05-17 18:38:09.000 137 33823.44 268.98 17114.41 88888.00 2019-05-17 18:38:10.000 137 33823.44 268.97 17114.42 37907.90 2019-05-17 18:38:11.000 137 33823.44 268.97 17114.38 88888.00 2019-05-17 18:38:12.000 137 33823.43 269.01 17114.40 88888.00 2019-05-17 18:38:13.000 137 33823.45 269.00 17114.47 88888.00 2019-05-17 18:38:14.000 137 33823.50 268.98 17114.50 88888.00 2019-05-17 18:38:15.000 137 33823.50 268.98 17114.49 37907.90 2019-05-17 18:38:16.000 137 33823.52 269.00 17114.47 88888.00 2019-05-17 18:38:17.000 137 33823.55 269.01 17114.47 88888.00 2019-05-17 18:38:18.000 137 33823.54 269.01 17114.47 88888.00 2019-05-17 18:38:19.000 137 33823.48 269.02 17114.44 88888.00 2019-05-17 18:38:20.000 137 33823.49 269.02 17114.44 37907.92 2019-05-17 18:38:21.000 137 33823.53 269.07 17114.43 88888.00 2019-05-17 18:38:22.000 137 33823.52 269.05 17114.44 88888.00 2019-05-17 18:38:23.000 137 33823.50 269.05 17114.44 88888.00 2019-05-17 18:38:24.000 137 33823.49 269.03 17114.44 88888.00 2019-05-17 18:38:25.000 137 33823.51 269.05 17114.45 37907.94 2019-05-17 18:38:26.000 137 33823.49 269.07 17114.44 88888.00 2019-05-17 18:38:27.000 137 33823.48 269.05 17114.48 88888.00 2019-05-17 18:38:28.000 137 33823.48 269.04 17114.48 88888.00 2019-05-17 18:38:29.000 137 33823.46 269.02 17114.51 88888.00 2019-05-17 18:38:30.000 137 33823.44 268.99 17114.50 37907.92 2019-05-17 18:38:31.000 137 33823.46 269.02 17114.45 88888.00 2019-05-17 18:38:32.000 137 33823.45 269.05 17114.45 88888.00 2019-05-17 18:38:33.000 137 33823.47 269.06 17114.46 88888.00 2019-05-17 18:38:34.000 137 33823.49 269.08 17114.46 88888.00 2019-05-17 18:38:35.000 137 33823.47 269.10 17114.46 37907.95 2019-05-17 18:38:36.000 137 33823.42 269.15 17114.45 88888.00 2019-05-17 18:38:37.000 137 33823.41 269.16 17114.45 88888.00 2019-05-17 18:38:38.000 137 33823.41 269.13 17114.47 88888.00 2019-05-17 18:38:39.000 137 33823.41 269.11 17114.44 88888.00 2019-05-17 18:38:40.000 137 33823.41 269.06 17114.42 37908.00 2019-05-17 18:38:41.000 137 33823.36 269.05 17114.41 88888.00 2019-05-17 18:38:42.000 137 33823.40 269.07 17114.39 88888.00 2019-05-17 18:38:43.000 137 33823.45 269.07 17114.41 88888.00 2019-05-17 18:38:44.000 137 33823.44 269.10 17114.40 88888.00 2019-05-17 18:38:45.000 137 33823.40 269.16 17114.40 37907.84 2019-05-17 18:38:46.000 137 33823.41 269.16 17114.40 88888.00 2019-05-17 18:38:47.000 137 33823.41 269.15 17114.41 88888.00 2019-05-17 18:38:48.000 137 33823.39 269.14 17114.37 88888.00 2019-05-17 18:38:49.000 137 33823.38 269.19 17114.36 88888.00 2019-05-17 18:38:50.000 137 33823.35 269.21 17114.39 37907.89 2019-05-17 18:38:51.000 137 33823.41 269.24 17114.39 88888.00 2019-05-17 18:38:52.000 137 33823.39 269.28 17114.41 88888.00 2019-05-17 18:38:53.000 137 33823.37 269.26 17114.44 88888.00 2019-05-17 18:38:54.000 137 33823.34 269.27 17114.45 88888.00 2019-05-17 18:38:55.000 137 33823.33 269.29 17114.43 37907.86 2019-05-17 18:38:56.000 137 33823.33 269.33 17114.40 88888.00 2019-05-17 18:38:57.000 137 33823.29 269.32 17114.38 88888.00 2019-05-17 18:38:58.000 137 33823.28 269.35 17114.37 88888.00 2019-05-17 18:38:59.000 137 33823.32 269.37 17114.46 88888.00 2019-05-17 18:39:00.000 137 33823.27 269.32 17114.46 37907.77 2019-05-17 18:39:01.000 137 33823.25 269.31 17114.44 88888.00 2019-05-17 18:39:02.000 137 33823.26 269.33 17114.47 88888.00 2019-05-17 18:39:03.000 137 33823.27 269.33 17114.49 88888.00 2019-05-17 18:39:04.000 137 33823.26 269.37 17114.49 88888.00 2019-05-17 18:39:05.000 137 33823.22 269.35 17114.47 37907.74 2019-05-17 18:39:06.000 137 33823.21 269.34 17114.50 88888.00 2019-05-17 18:39:07.000 137 33823.18 269.28 17114.50 88888.00 2019-05-17 18:39:08.000 137 33823.14 269.28 17114.47 88888.00 2019-05-17 18:39:09.000 137 33823.13 269.30 17114.45 88888.00 2019-05-17 18:39:10.000 137 33823.09 269.29 17114.46 37907.72 2019-05-17 18:39:11.000 137 33823.10 269.31 17114.43 88888.00 2019-05-17 18:39:12.000 137 33823.12 269.34 17114.47 88888.00 2019-05-17 18:39:13.000 137 33823.06 269.34 17114.47 88888.00 2019-05-17 18:39:14.000 137 33823.04 269.34 17114.49 88888.00 2019-05-17 18:39:15.000 137 33823.02 269.34 17114.50 37907.76 2019-05-17 18:39:16.000 137 33823.01 269.40 17114.50 88888.00 2019-05-17 18:39:17.000 137 33823.06 269.41 17114.49 88888.00 2019-05-17 18:39:18.000 137 33823.05 269.42 17114.48 88888.00 2019-05-17 18:39:19.000 137 33823.03 269.49 17114.50 88888.00 2019-05-17 18:39:20.000 137 33823.03 269.57 17114.53 37907.71 2019-05-17 18:39:21.000 137 33823.00 269.58 17114.52 88888.00 2019-05-17 18:39:22.000 137 33823.01 269.65 17114.55 88888.00 2019-05-17 18:39:23.000 137 33822.99 269.72 17114.56 88888.00 2019-05-17 18:39:24.000 137 33822.94 269.73 17114.53 88888.00 2019-05-17 18:39:25.000 137 33822.94 269.72 17114.49 37907.53 2019-05-17 18:39:26.000 137 33822.94 269.73 17114.46 88888.00 2019-05-17 18:39:27.000 137 33822.93 269.75 17114.50 88888.00 2019-05-17 18:39:28.000 137 33822.93 269.76 17114.50 88888.00 2019-05-17 18:39:29.000 137 33822.91 269.78 17114.49 88888.00 2019-05-17 18:39:30.000 137 33822.90 269.80 17114.52 37907.50 2019-05-17 18:39:31.000 137 33822.88 269.84 17114.53 88888.00 2019-05-17 18:39:32.000 137 33822.87 269.86 17114.53 88888.00 2019-05-17 18:39:33.000 137 33822.87 269.92 17114.54 88888.00 2019-05-17 18:39:34.000 137 33822.83 269.91 17114.57 88888.00 2019-05-17 18:39:35.000 137 33822.83 269.88 17114.59 37907.36 2019-05-17 18:39:36.000 137 33822.79 269.89 17114.57 88888.00 2019-05-17 18:39:37.000 137 33822.75 269.92 17114.58 88888.00 2019-05-17 18:39:38.000 137 33822.76 269.99 17114.64 88888.00 2019-05-17 18:39:39.000 137 33822.76 270.00 17114.65 88888.00 2019-05-17 18:39:40.000 137 33822.74 269.97 17114.62 37907.37 2019-05-17 18:39:41.000 137 33822.74 269.96 17114.60 88888.00 2019-05-17 18:39:42.000 137 33822.74 269.97 17114.57 88888.00 2019-05-17 18:39:43.000 137 33822.67 270.02 17114.56 88888.00 2019-05-17 18:39:44.000 137 33822.64 269.99 17114.58 88888.00 2019-05-17 18:39:45.000 137 33822.62 269.96 17114.59 37907.30 2019-05-17 18:39:46.000 137 33822.63 270.01 17114.61 88888.00 2019-05-17 18:39:47.000 137 33822.65 270.03 17114.63 88888.00 2019-05-17 18:39:48.000 137 33822.62 269.99 17114.54 88888.00 2019-05-17 18:39:49.000 137 33822.60 269.98 17114.50 88888.00 2019-05-17 18:39:50.000 137 33822.57 270.00 17114.49 37907.22 2019-05-17 18:39:51.000 137 33822.54 270.00 17114.57 88888.00 2019-05-17 18:39:52.000 137 33822.54 270.03 17114.54 88888.00 2019-05-17 18:39:53.000 137 33822.56 270.02 17114.57 88888.00 2019-05-17 18:39:54.000 137 33822.58 269.96 17114.59 88888.00 2019-05-17 18:39:55.000 137 33822.59 269.97 17114.57 37907.15 2019-05-17 18:39:56.000 137 33822.58 270.00 17114.57 88888.00 2019-05-17 18:39:57.000 137 33822.55 270.01 17114.57 88888.00 2019-05-17 18:39:58.000 137 33822.53 269.97 17114.53 88888.00 2019-05-17 18:39:59.000 137 33822.55 269.99 17114.57 88888.00 2019-05-17 18:40:00.000 137 33822.56 270.03 17114.58 37907.09 2019-05-17 18:40:01.000 137 33822.52 270.05 17114.60 88888.00 2019-05-17 18:40:02.000 137 33822.50 270.09 17114.51 88888.00 2019-05-17 18:40:03.000 137 33822.46 270.07 17114.53 88888.00 2019-05-17 18:40:04.000 137 33822.45 270.03 17114.56 88888.00 2019-05-17 18:40:05.000 137 33822.44 270.00 17114.53 37907.11 2019-05-17 18:40:06.000 137 33822.46 269.98 17114.50 88888.00 2019-05-17 18:40:07.000 137 33822.46 270.00 17114.49 88888.00 2019-05-17 18:40:08.000 137 33822.44 270.00 17114.46 88888.00 2019-05-17 18:40:09.000 137 33822.47 269.97 17114.50 88888.00 2019-05-17 18:40:10.000 137 33822.46 269.95 17114.51 37907.02 2019-05-17 18:40:11.000 137 33822.51 269.95 17114.52 88888.00 2019-05-17 18:40:12.000 137 33822.48 269.93 17114.57 88888.00 2019-05-17 18:40:13.000 137 33822.41 269.89 17114.56 88888.00 2019-05-17 18:40:14.000 137 33822.41 269.88 17114.55 88888.00 2019-05-17 18:40:15.000 137 33822.44 269.92 17114.54 37907.05 2019-05-17 18:40:16.000 137 33822.40 269.95 17114.58 88888.00 2019-05-17 18:40:17.000 137 33822.38 269.96 17114.58 88888.00 2019-05-17 18:40:18.000 137 33822.41 269.92 17114.56 88888.00 2019-05-17 18:40:19.000 137 33822.39 269.93 17114.59 88888.00 2019-05-17 18:40:20.000 137 33822.35 269.89 17114.59 37907.07 2019-05-17 18:40:21.000 137 33822.35 269.89 17114.60 88888.00 2019-05-17 18:40:22.000 137 33822.36 269.91 17114.60 88888.00 2019-05-17 18:40:23.000 137 33822.34 269.88 17114.58 88888.00 2019-05-17 18:40:24.000 137 33822.36 269.90 17114.55 88888.00 2019-05-17 18:40:25.000 137 33822.36 269.89 17114.58 37906.89 2019-05-17 18:40:26.000 137 33822.31 269.86 17114.57 88888.00 2019-05-17 18:40:27.000 137 33822.27 269.87 17114.53 88888.00 2019-05-17 18:40:28.000 137 33822.25 269.88 17114.54 88888.00 2019-05-17 18:40:29.000 137 33822.27 269.88 17114.57 88888.00 2019-05-17 18:40:30.000 137 33822.22 269.90 17114.59 37906.88 2019-05-17 18:40:31.000 137 33822.18 269.88 17114.57 88888.00 2019-05-17 18:40:32.000 137 33822.20 269.88 17114.56 88888.00 2019-05-17 18:40:33.000 137 33822.22 269.86 17114.55 88888.00 2019-05-17 18:40:34.000 137 33822.23 269.84 17114.57 88888.00 2019-05-17 18:40:35.000 137 33822.21 269.86 17114.55 37906.91 2019-05-17 18:40:36.000 137 33822.17 269.88 17114.55 88888.00 2019-05-17 18:40:37.000 137 33822.15 269.85 17114.57 88888.00 2019-05-17 18:40:38.000 137 33822.15 269.81 17114.56 88888.00 2019-05-17 18:40:39.000 137 33822.15 269.83 17114.59 88888.00 2019-05-17 18:40:40.000 137 33822.18 269.85 17114.59 37906.84 2019-05-17 18:40:41.000 137 33822.19 269.84 17114.59 88888.00 2019-05-17 18:40:42.000 137 33822.15 269.79 17114.59 88888.00 2019-05-17 18:40:43.000 137 33822.14 269.79 17114.58 88888.00 2019-05-17 18:40:44.000 137 33822.16 269.77 17114.63 88888.00 2019-05-17 18:40:45.000 137 33822.19 269.77 17114.62 37906.83 2019-05-17 18:40:46.000 137 33822.15 269.80 17114.63 88888.00 2019-05-17 18:40:47.000 137 33822.14 269.85 17114.61 88888.00 2019-05-17 18:40:48.000 137 33822.12 269.85 17114.60 88888.00 2019-05-17 18:40:49.000 137 33822.13 269.83 17114.60 88888.00 2019-05-17 18:40:50.000 137 33822.13 269.82 17114.61 37906.81 2019-05-17 18:40:51.000 137 33822.14 269.81 17114.67 88888.00 2019-05-17 18:40:52.000 137 33822.14 269.79 17114.66 88888.00 2019-05-17 18:40:53.000 137 33822.16 269.81 17114.68 88888.00 2019-05-17 18:40:54.000 137 33822.12 269.84 17114.71 88888.00 2019-05-17 18:40:55.000 137 33822.16 269.80 17114.74 37906.82 2019-05-17 18:40:56.000 137 33822.15 269.76 17114.69 88888.00 2019-05-17 18:40:57.000 137 33822.12 269.74 17114.65 88888.00 2019-05-17 18:40:58.000 137 33822.13 269.77 17114.65 88888.00 2019-05-17 18:40:59.000 137 33822.10 269.78 17114.61 88888.00 2019-05-17 18:41:00.000 137 33822.05 269.74 17114.60 37906.89 2019-05-17 18:41:01.000 137 33822.07 269.75 17114.66 88888.00 2019-05-17 18:41:02.000 137 33822.08 269.75 17114.68 88888.00 2019-05-17 18:41:03.000 137 33822.13 269.78 17114.62 88888.00 2019-05-17 18:41:04.000 137 33822.17 269.77 17114.67 88888.00 2019-05-17 18:41:05.000 137 33822.17 269.79 17114.70 37906.88 2019-05-17 18:41:06.000 137 33822.18 269.78 17114.71 88888.00 2019-05-17 18:41:07.000 137 33822.16 269.78 17114.72 88888.00 2019-05-17 18:41:08.000 137 33822.17 269.74 17114.69 88888.00 2019-05-17 18:41:09.000 137 33822.16 269.75 17114.69 88888.00 2019-05-17 18:41:10.000 137 33822.12 269.76 17114.66 37906.78 2019-05-17 18:41:11.000 137 33822.10 269.74 17114.67 88888.00 2019-05-17 18:41:12.000 137 33822.12 269.76 17114.68 88888.00 2019-05-17 18:41:13.000 137 33822.15 269.75 17114.67 88888.00 2019-05-17 18:41:14.000 137 33822.12 269.76 17114.64 88888.00 2019-05-17 18:41:15.000 137 33822.13 269.77 17114.63 37906.80 2019-05-17 18:41:16.000 137 33822.11 269.78 17114.61 88888.00 2019-05-17 18:41:17.000 137 33822.14 269.78 17114.59 88888.00 2019-05-17 18:41:18.000 137 33822.13 269.74 17114.58 88888.00 2019-05-17 18:41:19.000 137 33822.17 269.76 17114.59 88888.00 2019-05-17 18:41:20.000 137 33822.21 269.76 17114.60 37906.88 2019-05-17 18:41:21.000 137 33822.19 269.72 17114.63 88888.00 2019-05-17 18:41:22.000 137 33822.18 269.73 17114.65 88888.00 2019-05-17 18:41:23.000 137 33822.25 269.75 17114.62 88888.00 2019-05-17 18:41:24.000 137 33822.22 269.75 17114.60 88888.00 2019-05-17 18:41:25.000 137 33822.20 269.76 17114.61 37906.84 2019-05-17 18:41:26.000 137 33822.21 269.78 17114.62 88888.00 2019-05-17 18:41:27.000 137 33822.24 269.76 17114.60 88888.00 2019-05-17 18:41:28.000 137 33822.22 269.76 17114.59 88888.00 2019-05-17 18:41:29.000 137 33822.23 269.74 17114.59 88888.00 2019-05-17 18:41:30.000 137 33822.18 269.74 17114.59 37906.87 2019-05-17 18:41:31.000 137 33822.19 269.71 17114.58 88888.00 2019-05-17 18:41:32.000 137 33822.18 269.73 17114.59 88888.00 2019-05-17 18:41:33.000 137 33822.23 269.72 17114.62 88888.00 2019-05-17 18:41:34.000 137 33822.25 269.72 17114.64 88888.00 2019-05-17 18:41:35.000 137 33822.26 269.76 17114.61 37906.94 2019-05-17 18:41:36.000 137 33822.25 269.72 17114.60 88888.00 2019-05-17 18:41:37.000 137 33822.24 269.62 17114.57 88888.00 2019-05-17 18:41:38.000 137 33822.22 269.60 17114.55 88888.00 2019-05-17 18:41:39.000 137 33822.24 269.63 17114.56 88888.00 2019-05-17 18:41:40.000 137 33822.27 269.65 17114.56 37906.98 2019-05-17 18:41:41.000 137 33822.28 269.61 17114.58 88888.00 2019-05-17 18:41:42.000 137 33822.27 269.61 17114.58 88888.00 2019-05-17 18:41:43.000 137 33822.26 269.65 17114.56 88888.00 2019-05-17 18:41:44.000 137 33822.24 269.67 17114.60 88888.00 2019-05-17 18:41:45.000 137 33822.26 269.69 17114.65 37907.02 2019-05-17 18:41:46.000 137 33822.21 269.71 17114.65 88888.00 2019-05-17 18:41:47.000 137 33822.19 269.70 17114.61 88888.00 2019-05-17 18:41:48.000 137 33822.19 269.68 17114.58 88888.00 2019-05-17 18:41:49.000 137 33822.21 269.68 17114.59 88888.00 2019-05-17 18:41:50.000 137 33822.24 269.67 17114.59 37906.95 2019-05-17 18:41:51.000 137 33822.26 269.67 17114.56 88888.00 2019-05-17 18:41:52.000 137 33822.25 269.69 17114.60 88888.00 2019-05-17 18:41:53.000 137 33822.21 269.75 17114.61 88888.00 2019-05-17 18:41:54.000 137 33822.22 269.78 17114.61 88888.00 2019-05-17 18:41:55.000 137 33822.22 269.78 17114.60 37906.97 2019-05-17 18:41:56.000 137 33822.24 269.78 17114.62 88888.00 2019-05-17 18:41:57.000 137 33822.22 269.78 17114.60 88888.00 2019-05-17 18:41:58.000 137 33822.20 269.80 17114.60 88888.00 2019-05-17 18:41:59.000 137 33822.21 269.85 17114.64 88888.00 2019-05-17 18:42:00.000 137 33822.21 269.84 17114.61 37906.92 2019-05-17 18:42:01.000 137 33822.22 269.84 17114.60 88888.00 2019-05-17 18:42:02.000 137 33822.22 269.82 17114.58 88888.00 2019-05-17 18:42:03.000 137 33822.23 269.82 17114.59 88888.00 2019-05-17 18:42:04.000 137 33822.24 269.83 17114.61 88888.00 2019-05-17 18:42:05.000 137 33822.23 269.83 17114.61 37906.90 2019-05-17 18:42:06.000 137 33822.24 269.82 17114.57 88888.00 2019-05-17 18:42:07.000 137 33822.24 269.81 17114.56 88888.00 2019-05-17 18:42:08.000 137 33822.21 269.81 17114.56 88888.00 2019-05-17 18:42:09.000 137 33822.25 269.77 17114.54 88888.00 2019-05-17 18:42:10.000 137 33822.22 269.77 17114.58 37906.91 2019-05-17 18:42:11.000 137 33822.20 269.83 17114.57 88888.00 2019-05-17 18:42:12.000 137 33822.19 269.86 17114.58 88888.00 2019-05-17 18:42:13.000 137 33822.21 269.84 17114.54 88888.00 2019-05-17 18:42:14.000 137 33822.22 269.81 17114.50 88888.00 2019-05-17 18:42:15.000 137 33822.22 269.86 17114.56 37906.90 2019-05-17 18:42:16.000 137 33822.22 269.85 17114.57 88888.00 2019-05-17 18:42:17.000 137 33822.21 269.83 17114.55 88888.00 2019-05-17 18:42:18.000 137 33822.23 269.85 17114.55 88888.00 2019-05-17 18:42:19.000 137 33822.27 269.86 17114.55 88888.00 2019-05-17 18:42:20.000 137 33822.28 269.86 17114.57 37906.91 2019-05-17 18:42:21.000 137 33822.25 269.88 17114.57 88888.00 2019-05-17 18:42:22.000 137 33822.26 269.93 17114.54 88888.00 2019-05-17 18:42:23.000 137 33822.23 269.93 17114.49 88888.00 2019-05-17 18:42:24.000 137 33822.20 269.86 17114.51 88888.00 2019-05-17 18:42:25.000 137 33822.27 269.86 17114.51 37906.88 2019-05-17 18:42:26.000 137 33822.26 269.87 17114.54 88888.00 2019-05-17 18:42:27.000 137 33822.25 269.86 17114.58 88888.00 2019-05-17 18:42:28.000 137 33822.23 269.87 17114.60 88888.00 2019-05-17 18:42:29.000 137 33822.22 269.85 17114.59 88888.00 2019-05-17 18:42:30.000 137 33822.24 269.84 17114.57 37906.90 2019-05-17 18:42:31.000 137 33822.25 269.89 17114.55 88888.00 2019-05-17 18:42:32.000 137 33822.27 269.90 17114.60 88888.00 2019-05-17 18:42:33.000 137 33822.26 269.89 17114.61 88888.00 2019-05-17 18:42:34.000 137 33822.19 269.86 17114.62 88888.00 2019-05-17 18:42:35.000 137 33822.22 269.83 17114.61 37906.96 2019-05-17 18:42:36.000 137 33822.24 269.83 17114.59 88888.00 2019-05-17 18:42:37.000 137 33822.24 269.86 17114.61 88888.00 2019-05-17 18:42:38.000 137 33822.24 269.87 17114.60 88888.00 2019-05-17 18:42:39.000 137 33822.25 269.87 17114.59 88888.00 2019-05-17 18:42:40.000 137 33822.25 269.88 17114.62 37906.94 2019-05-17 18:42:41.000 137 33822.26 269.95 17114.59 88888.00 2019-05-17 18:42:42.000 137 33822.26 269.89 17114.60 88888.00 2019-05-17 18:42:43.000 137 33822.25 269.79 17114.58 88888.00 2019-05-17 18:42:44.000 137 33822.24 269.80 17114.57 88888.00 2019-05-17 18:42:45.000 137 33822.23 269.82 17114.56 37906.87 2019-05-17 18:42:46.000 137 33822.23 269.79 17114.56 88888.00 2019-05-17 18:42:47.000 137 33822.24 269.82 17114.57 88888.00 2019-05-17 18:42:48.000 137 33822.28 269.85 17114.58 88888.00 2019-05-17 18:42:49.000 137 33822.29 269.84 17114.56 88888.00 2019-05-17 18:42:50.000 137 33822.32 269.86 17114.55 37907.00 2019-05-17 18:42:51.000 137 33822.30 269.88 17114.56 88888.00 2019-05-17 18:42:52.000 137 33822.30 269.88 17114.57 88888.00 2019-05-17 18:42:53.000 137 33822.28 269.88 17114.59 88888.00 2019-05-17 18:42:54.000 137 33822.29 269.91 17114.62 88888.00 2019-05-17 18:42:55.000 137 33822.30 269.91 17114.62 37907.01 2019-05-17 18:42:56.000 137 33822.31 269.87 17114.61 88888.00 2019-05-17 18:42:57.000 137 33822.31 269.89 17114.59 88888.00 2019-05-17 18:42:58.000 137 33822.30 269.83 17114.56 88888.00 2019-05-17 18:42:59.000 137 33822.31 269.79 17114.54 88888.00 2019-05-17 18:43:00.000 137 33822.30 269.78 17114.55 37906.94 2019-05-17 18:43:01.000 137 33822.33 269.84 17114.57 88888.00 2019-05-17 18:43:02.000 137 33822.31 269.83 17114.57 88888.00 2019-05-17 18:43:03.000 137 33822.34 269.82 17114.56 88888.00 2019-05-17 18:43:04.000 137 33822.34 269.81 17114.53 88888.00 2019-05-17 18:43:05.000 137 33822.40 269.85 17114.55 37907.02 2019-05-17 18:43:06.000 137 33822.40 269.92 17114.56 88888.00 2019-05-17 18:43:07.000 137 33822.36 269.92 17114.58 88888.00 2019-05-17 18:43:08.000 137 33822.36 269.83 17114.56 88888.00 2019-05-17 18:43:09.000 137 33822.37 269.83 17114.57 88888.00 2019-05-17 18:43:10.000 137 33822.41 269.83 17114.59 37907.03 2019-05-17 18:43:11.000 137 33822.40 269.85 17114.58 88888.00 2019-05-17 18:43:12.000 137 33822.43 269.83 17114.59 88888.00 2019-05-17 18:43:13.000 137 33822.44 269.81 17114.60 88888.00 2019-05-17 18:43:14.000 137 33822.43 269.81 17114.57 88888.00 2019-05-17 18:43:15.000 137 33822.44 269.82 17114.60 37907.05 2019-05-17 18:43:16.000 137 33822.41 269.81 17114.61 88888.00 2019-05-17 18:43:17.000 137 33822.42 269.84 17114.65 88888.00 2019-05-17 18:43:18.000 137 33822.44 269.86 17114.60 88888.00 2019-05-17 18:43:19.000 137 33822.42 269.86 17114.60 88888.00 2019-05-17 18:43:20.000 137 33822.42 269.87 17114.56 37907.12 2019-05-17 18:43:21.000 137 33822.42 269.89 17114.59 88888.00 2019-05-17 18:43:22.000 137 33822.43 269.87 17114.59 88888.00 2019-05-17 18:43:23.000 137 33822.47 269.90 17114.62 88888.00 2019-05-17 18:43:24.000 137 33822.44 269.85 17114.62 88888.00 2019-05-17 18:43:25.000 137 33822.47 269.84 17114.59 37907.12 2019-05-17 18:43:26.000 137 33822.47 269.85 17114.55 88888.00 2019-05-17 18:43:27.000 137 33822.46 269.84 17114.57 88888.00 2019-05-17 18:43:28.000 137 33822.47 269.84 17114.55 88888.00 2019-05-17 18:43:29.000 137 33822.49 269.81 17114.58 88888.00 2019-05-17 18:43:30.000 137 33822.49 269.81 17114.60 37907.09 2019-05-17 18:43:31.000 137 33822.51 269.81 17114.60 88888.00 2019-05-17 18:43:32.000 137 33822.49 269.81 17114.56 88888.00 2019-05-17 18:43:33.000 137 33822.45 269.76 17114.56 88888.00 2019-05-17 18:43:34.000 137 33822.44 269.74 17114.58 88888.00 2019-05-17 18:43:35.000 137 33822.45 269.74 17114.59 37907.06 2019-05-17 18:43:36.000 137 33822.51 269.73 17114.59 88888.00 2019-05-17 18:43:37.000 137 33822.47 269.72 17114.58 88888.00 2019-05-17 18:43:38.000 137 33822.48 269.73 17114.55 88888.00 2019-05-17 18:43:39.000 137 33822.46 269.76 17114.57 88888.00 2019-05-17 18:43:40.000 137 33822.45 269.76 17114.61 37907.08 2019-05-17 18:43:41.000 137 33822.43 269.75 17114.65 88888.00 2019-05-17 18:43:42.000 137 33822.42 269.73 17114.61 88888.00 2019-05-17 18:43:43.000 137 33822.42 269.75 17114.59 88888.00 2019-05-17 18:43:44.000 137 33822.43 269.75 17114.60 88888.00 2019-05-17 18:43:45.000 137 33822.43 269.76 17114.58 37907.13 2019-05-17 18:43:46.000 137 33822.50 269.76 17114.58 88888.00 2019-05-17 18:43:47.000 137 33822.52 269.76 17114.58 88888.00 2019-05-17 18:43:48.000 137 33822.53 269.73 17114.59 88888.00 2019-05-17 18:43:49.000 137 33822.55 269.74 17114.57 88888.00 2019-05-17 18:43:50.000 137 33822.52 269.73 17114.57 37907.13 2019-05-17 18:43:51.000 137 33822.49 269.74 17114.56 88888.00 2019-05-17 18:43:52.000 137 33822.49 269.74 17114.54 88888.00 2019-05-17 18:43:53.000 137 33822.51 269.77 17114.58 88888.00 2019-05-17 18:43:54.000 137 33822.53 269.77 17114.59 88888.00 2019-05-17 18:43:55.000 137 33822.52 269.74 17114.58 37907.14 2019-05-17 18:43:56.000 137 33822.52 269.76 17114.60 88888.00 2019-05-17 18:43:57.000 137 33822.53 269.80 17114.62 88888.00 2019-05-17 18:43:58.000 137 33822.52 269.76 17114.59 88888.00 2019-05-17 18:43:59.000 137 33822.53 269.77 17114.57 88888.00 2019-05-17 18:44:00.000 137 33822.49 269.74 17114.53 37907.12 2019-05-17 18:44:01.000 137 33822.49 269.75 17114.57 88888.00 2019-05-17 18:44:02.000 137 33822.49 269.77 17114.62 88888.00 2019-05-17 18:44:03.000 137 33822.48 269.76 17114.60 88888.00 2019-05-17 18:44:04.000 137 33822.47 269.79 17114.58 88888.00 2019-05-17 18:44:05.000 137 33822.50 269.80 17114.57 37907.18 2019-05-17 18:44:06.000 137 33822.50 269.79 17114.56 88888.00 2019-05-17 18:44:07.000 137 33822.51 269.83 17114.56 88888.00 2019-05-17 18:44:08.000 137 33822.53 269.82 17114.58 88888.00 2019-05-17 18:44:09.000 137 33822.53 269.87 17114.61 88888.00 2019-05-17 18:44:10.000 137 33822.52 269.86 17114.61 37907.15 2019-05-17 18:44:11.000 137 33822.49 269.82 17114.62 88888.00 2019-05-17 18:44:12.000 137 33822.55 269.81 17114.60 88888.00 2019-05-17 18:44:13.000 137 33822.56 269.82 17114.61 88888.00 2019-05-17 18:44:14.000 137 33822.50 269.77 17114.62 88888.00 2019-05-17 18:44:15.000 137 33822.50 269.78 17114.62 37907.25 2019-05-17 18:44:16.000 137 33822.48 269.80 17114.62 88888.00 2019-05-17 18:44:17.000 137 33822.48 269.79 17114.63 88888.00 2019-05-17 18:44:18.000 137 33822.48 269.82 17114.66 88888.00 2019-05-17 18:44:19.000 137 33822.47 269.79 17114.61 88888.00 2019-05-17 18:44:20.000 137 33822.47 269.83 17114.59 37907.12 2019-05-17 18:44:21.000 137 33822.48 269.87 17114.63 88888.00 2019-05-17 18:44:22.000 137 33822.47 269.85 17114.65 88888.00 2019-05-17 18:44:23.000 137 33822.44 269.85 17114.61 88888.00 2019-05-17 18:44:24.000 137 33822.42 269.85 17114.62 88888.00 2019-05-17 18:44:25.000 137 33822.42 269.88 17114.61 37907.14 2019-05-17 18:44:26.000 137 33822.43 269.88 17114.61 88888.00 2019-05-17 18:44:27.000 137 33822.40 269.90 17114.63 88888.00 2019-05-17 18:44:28.000 137 33822.37 269.87 17114.65 88888.00 2019-05-17 18:44:29.000 137 33822.43 269.85 17114.62 88888.00 2019-05-17 18:44:30.000 137 33822.44 269.85 17114.62 37907.09 2019-05-17 18:44:31.000 137 33822.44 269.89 17114.61 88888.00 2019-05-17 18:44:32.000 137 33822.45 269.89 17114.60 88888.00 2019-05-17 18:44:33.000 137 33822.47 269.86 17114.56 88888.00 2019-05-17 18:44:34.000 137 33822.47 269.88 17114.60 88888.00 2019-05-17 18:44:35.000 137 33822.44 269.92 17114.61 37907.11 2019-05-17 18:44:36.000 137 33822.43 269.92 17114.58 88888.00 2019-05-17 18:44:37.000 137 33822.41 269.91 17114.58 88888.00 2019-05-17 18:44:38.000 137 33822.39 269.93 17114.61 88888.00 2019-05-17 18:44:39.000 137 33822.41 269.92 17114.59 88888.00 2019-05-17 18:44:40.000 137 33822.44 269.93 17114.55 37907.17 2019-05-17 18:44:41.000 137 33822.45 269.91 17114.56 88888.00 2019-05-17 18:44:42.000 137 33822.46 269.93 17114.64 88888.00 2019-05-17 18:44:43.000 137 33822.47 269.93 17114.67 88888.00 2019-05-17 18:44:44.000 137 33822.43 269.97 17114.65 88888.00 2019-05-17 18:44:45.000 137 33822.46 269.96 17114.62 37907.18 2019-05-17 18:44:46.000 137 33822.46 269.97 17114.59 88888.00 2019-05-17 18:44:47.000 137 33822.41 269.97 17114.59 88888.00 2019-05-17 18:44:48.000 137 33822.44 269.98 17114.62 88888.00 2019-05-17 18:44:49.000 137 33822.46 270.00 17114.62 88888.00 2019-05-17 18:44:50.000 137 33822.46 270.01 17114.62 37907.16 2019-05-17 18:44:51.000 137 33822.45 269.99 17114.61 88888.00 2019-05-17 18:44:52.000 137 33822.44 269.98 17114.64 88888.00 2019-05-17 18:44:53.000 137 33822.43 269.95 17114.60 88888.00 2019-05-17 18:44:54.000 137 33822.42 269.97 17114.60 88888.00 2019-05-17 18:44:55.000 137 33822.43 269.96 17114.63 37907.07 2019-05-17 18:44:56.000 137 33822.40 269.94 17114.62 88888.00 2019-05-17 18:44:57.000 137 33822.39 269.95 17114.63 88888.00 2019-05-17 18:44:58.000 137 33822.40 269.98 17114.63 88888.00 2019-05-17 18:44:59.000 137 33822.40 269.99 17114.61 88888.00 2019-05-17 18:45:00.000 137 33822.39 270.00 17114.67 37907.19 2019-05-17 18:45:01.000 137 33822.40 270.03 17114.64 88888.00 2019-05-17 18:45:02.000 137 33822.36 270.03 17114.63 88888.00 2019-05-17 18:45:03.000 137 33822.34 270.00 17114.59 88888.00 2019-05-17 18:45:04.000 137 33822.37 269.99 17114.60 88888.00 2019-05-17 18:45:05.000 137 33822.39 269.99 17114.60 37907.09 2019-05-17 18:45:06.000 137 33822.36 269.98 17114.57 88888.00 2019-05-17 18:45:07.000 137 33822.35 270.03 17114.60 88888.00 2019-05-17 18:45:08.000 137 33822.35 270.06 17114.58 88888.00 2019-05-17 18:45:09.000 137 33822.40 270.10 17114.62 88888.00 2019-05-17 18:45:10.000 137 33822.40 270.09 17114.64 37907.13 2019-05-17 18:45:11.000 137 33822.40 270.11 17114.63 88888.00 2019-05-17 18:45:12.000 137 33822.38 270.15 17114.58 88888.00 2019-05-17 18:45:13.000 137 33822.36 270.13 17114.57 88888.00 2019-05-17 18:45:14.000 137 33822.43 270.10 17114.56 88888.00 2019-05-17 18:45:15.000 137 33822.46 270.07 17114.59 37907.06 2019-05-17 18:45:16.000 137 33822.41 270.09 17114.59 88888.00 2019-05-17 18:45:17.000 137 33822.36 270.07 17114.59 88888.00 2019-05-17 18:45:18.000 137 33822.39 270.08 17114.61 88888.00 2019-05-17 18:45:19.000 137 33822.41 270.06 17114.61 88888.00 2019-05-17 18:45:20.000 137 33822.39 270.06 17114.57 37907.02 2019-05-17 18:45:21.000 137 33822.38 270.07 17114.60 88888.00 2019-05-17 18:45:22.000 137 33822.34 270.04 17114.60 88888.00 2019-05-17 18:45:23.000 137 33822.37 270.06 17114.65 88888.00 2019-05-17 18:45:24.000 137 33822.37 270.07 17114.60 88888.00 2019-05-17 18:45:25.000 137 33822.36 270.05 17114.58 37907.08 2019-05-17 18:45:26.000 137 33822.34 270.05 17114.57 88888.00 2019-05-17 18:45:27.000 137 33822.37 270.04 17114.56 88888.00 2019-05-17 18:45:28.000 137 33822.39 270.05 17114.60 88888.00 2019-05-17 18:45:29.000 137 33822.39 270.01 17114.58 88888.00 2019-05-17 18:45:30.000 137 33822.41 269.99 17114.59 37906.98 2019-05-17 18:45:31.000 137 33822.41 269.94 17114.62 88888.00 2019-05-17 18:45:32.000 137 33822.39 269.97 17114.60 88888.00 2019-05-17 18:45:33.000 137 33822.40 270.03 17114.65 88888.00 2019-05-17 18:45:34.000 137 33822.41 270.01 17114.63 88888.00 2019-05-17 18:45:35.000 137 33822.41 269.97 17114.60 37907.02 2019-05-17 18:45:36.000 137 33822.44 270.01 17114.59 88888.00 2019-05-17 18:45:37.000 137 33822.44 270.00 17114.59 88888.00 2019-05-17 18:45:38.000 137 33822.40 270.03 17114.56 88888.00 2019-05-17 18:45:39.000 137 33822.39 270.02 17114.54 88888.00 2019-05-17 18:45:40.000 137 33822.40 270.04 17114.57 37906.99 2019-05-17 18:45:41.000 137 33822.40 270.02 17114.60 88888.00 2019-05-17 18:45:42.000 137 33822.39 270.00 17114.64 88888.00 2019-05-17 18:45:43.000 137 33822.37 270.04 17114.63 88888.00 2019-05-17 18:45:44.000 137 33822.39 270.03 17114.64 88888.00 2019-05-17 18:45:45.000 137 33822.39 270.04 17114.60 37907.06 2019-05-17 18:45:46.000 137 33822.41 270.02 17114.57 88888.00 2019-05-17 18:45:47.000 137 33822.44 269.98 17114.57 88888.00 2019-05-17 18:45:48.000 137 33822.44 269.98 17114.58 88888.00 2019-05-17 18:45:49.000 137 33822.43 269.97 17114.56 88888.00 2019-05-17 18:45:50.000 137 33822.42 269.92 17114.55 37907.07 2019-05-17 18:45:51.000 137 33822.42 269.96 17114.55 88888.00 2019-05-17 18:45:52.000 137 33822.42 269.95 17114.59 88888.00 2019-05-17 18:45:53.000 137 33822.43 269.96 17114.57 88888.00 2019-05-17 18:45:54.000 137 33822.43 269.96 17114.58 88888.00 2019-05-17 18:45:55.000 137 33822.45 269.93 17114.61 37907.10 2019-05-17 18:45:56.000 137 33822.44 269.94 17114.61 88888.00 2019-05-17 18:45:57.000 137 33822.45 269.91 17114.59 88888.00 2019-05-17 18:45:58.000 137 33822.46 269.85 17114.56 88888.00 2019-05-17 18:45:59.000 137 33822.46 269.89 17114.56 88888.00 2019-05-17 18:46:00.000 137 33822.42 269.92 17114.57 37907.04 2019-05-17 18:46:01.000 137 33822.42 269.91 17114.59 88888.00 2019-05-17 18:46:02.000 137 33822.41 269.88 17114.57 88888.00 2019-05-17 18:46:03.000 137 33822.45 269.93 17114.58 88888.00 2019-05-17 18:46:04.000 137 33822.46 269.95 17114.57 88888.00 2019-05-17 18:46:05.000 137 33822.51 269.95 17114.56 37907.11 2019-05-17 18:46:06.000 137 33822.55 269.96 17114.55 88888.00 2019-05-17 18:46:07.000 137 33822.54 269.94 17114.54 88888.00 2019-05-17 18:46:08.000 137 33822.56 269.91 17114.58 88888.00 2019-05-17 18:46:09.000 137 33822.53 269.92 17114.55 88888.00 2019-05-17 18:46:10.000 137 33822.53 269.91 17114.52 37907.21 2019-05-17 18:46:11.000 137 33822.57 269.90 17114.57 88888.00 2019-05-17 18:46:12.000 137 33822.62 269.95 17114.59 88888.00 2019-05-17 18:46:13.000 137 33822.64 269.96 17114.59 88888.00 2019-05-17 18:46:14.000 137 33822.60 269.93 17114.59 88888.00 2019-05-17 18:46:15.000 137 33822.60 269.90 17114.54 37907.07 2019-05-17 18:46:16.000 137 33822.61 269.90 17114.50 88888.00 2019-05-17 18:46:17.000 137 33822.64 269.90 17114.53 88888.00 2019-05-17 18:46:18.000 137 33822.64 269.85 17114.51 88888.00 2019-05-17 18:46:19.000 137 33822.62 269.88 17114.51 88888.00 2019-05-17 18:46:20.000 137 33822.64 269.88 17114.53 37907.28 2019-05-17 18:46:21.000 137 33822.64 269.90 17114.60 88888.00 2019-05-17 18:46:22.000 137 33822.63 269.85 17114.60 88888.00 2019-05-17 18:46:23.000 137 33822.60 269.87 17114.58 88888.00 2019-05-17 18:46:24.000 137 33822.61 269.91 17114.57 88888.00 2019-05-17 18:46:25.000 137 33822.66 269.91 17114.58 37907.22 2019-05-17 18:46:26.000 137 33822.67 269.90 17114.60 88888.00 2019-05-17 18:46:27.000 137 33822.66 269.92 17114.59 88888.00 2019-05-17 18:46:28.000 137 33822.68 269.90 17114.61 88888.00 2019-05-17 18:46:29.000 137 33822.69 269.89 17114.61 88888.00 2019-05-17 18:46:30.000 137 33822.66 269.86 17114.57 37907.32 2019-05-17 18:46:31.000 137 33822.66 269.87 17114.60 88888.00 2019-05-17 18:46:32.000 137 33822.69 269.88 17114.62 88888.00 2019-05-17 18:46:33.000 137 33822.69 269.88 17114.60 88888.00 2019-05-17 18:46:34.000 137 33822.66 269.86 17114.58 88888.00 2019-05-17 18:46:35.000 137 33822.66 269.90 17114.60 37907.24 2019-05-17 18:46:36.000 137 33822.68 269.90 17114.57 88888.00 2019-05-17 18:46:37.000 137 33822.68 269.87 17114.61 88888.00 2019-05-17 18:46:38.000 137 33822.69 269.86 17114.59 88888.00 2019-05-17 18:46:39.000 137 33822.71 269.90 17114.57 88888.00 2019-05-17 18:46:40.000 137 33822.75 269.90 17114.56 37907.31 2019-05-17 18:46:41.000 137 33822.69 269.86 17114.57 88888.00 2019-05-17 18:46:42.000 137 33822.68 269.89 17114.57 88888.00 2019-05-17 18:46:43.000 137 33822.68 269.91 17114.57 88888.00 2019-05-17 18:46:44.000 137 33822.68 269.94 17114.56 88888.00 2019-05-17 18:46:45.000 137 33822.68 269.93 17114.53 37907.34 2019-05-17 18:46:46.000 137 33822.71 269.90 17114.51 88888.00 2019-05-17 18:46:47.000 137 33822.73 269.89 17114.51 88888.00 2019-05-17 18:46:48.000 137 33822.74 269.92 17114.56 88888.00 2019-05-17 18:46:49.000 137 33822.73 269.95 17114.51 88888.00 2019-05-17 18:46:50.000 137 33822.77 269.99 17114.50 37907.41 2019-05-17 18:46:51.000 137 33822.78 269.98 17114.55 88888.00 2019-05-17 18:46:52.000 137 33822.79 270.02 17114.54 88888.00 2019-05-17 18:46:53.000 137 33822.77 270.04 17114.53 88888.00 2019-05-17 18:46:54.000 137 33822.74 270.01 17114.57 88888.00 2019-05-17 18:46:55.000 137 33822.76 269.99 17114.57 37907.40 2019-05-17 18:46:56.000 137 33822.73 269.91 17114.57 88888.00 2019-05-17 18:46:57.000 137 33822.75 269.85 17114.61 88888.00 2019-05-17 18:46:58.000 137 33822.74 269.82 17114.61 88888.00 2019-05-17 18:46:59.000 137 33822.75 269.80 17114.62 88888.00 2019-05-17 18:47:00.000 137 33822.76 269.78 17114.62 37907.32 2019-05-17 18:47:01.000 137 33822.77 269.80 17114.61 88888.00 2019-05-17 18:47:02.000 137 33822.73 269.80 17114.60 88888.00 2019-05-17 18:47:03.000 137 33822.75 269.81 17114.57 88888.00 2019-05-17 18:47:04.000 137 33822.76 269.80 17114.60 88888.00 2019-05-17 18:47:05.000 137 33822.76 269.83 17114.59 37907.39 2019-05-17 18:47:06.000 137 33822.75 269.83 17114.61 88888.00 2019-05-17 18:47:07.000 137 33822.72 269.83 17114.58 88888.00 2019-05-17 18:47:08.000 137 33822.75 269.84 17114.59 88888.00 2019-05-17 18:47:09.000 137 33822.76 269.85 17114.62 88888.00 2019-05-17 18:47:10.000 137 33822.78 269.85 17114.62 37907.34 2019-05-17 18:47:11.000 137 33822.79 269.82 17114.64 88888.00 2019-05-17 18:47:12.000 137 33822.79 269.84 17114.64 88888.00 2019-05-17 18:47:13.000 137 33822.79 269.82 17114.58 88888.00 2019-05-17 18:47:14.000 137 33822.79 269.81 17114.60 88888.00 2019-05-17 18:47:15.000 137 33822.79 269.77 17114.60 37907.41 2019-05-17 18:47:16.000 137 33822.79 269.85 17114.61 88888.00 2019-05-17 18:47:17.000 137 33822.78 269.81 17114.61 88888.00 2019-05-17 18:47:18.000 137 33822.78 269.75 17114.60 88888.00 2019-05-17 18:47:19.000 137 33822.79 269.77 17114.56 88888.00 2019-05-17 18:47:20.000 137 33822.81 269.77 17114.58 37907.45 2019-05-17 18:47:21.000 137 33822.83 269.78 17114.58 88888.00 2019-05-17 18:47:22.000 137 33822.79 269.78 17114.57 88888.00 2019-05-17 18:47:23.000 137 33822.77 269.80 17114.56 88888.00 2019-05-17 18:47:24.000 137 33822.80 269.74 17114.59 88888.00 2019-05-17 18:47:25.000 137 33822.83 269.73 17114.59 37907.51 2019-05-17 18:47:26.000 137 33822.83 269.75 17114.61 88888.00 2019-05-17 18:47:27.000 137 33822.81 269.77 17114.62 88888.00 2019-05-17 18:47:28.000 137 33822.87 269.78 17114.60 88888.00 2019-05-17 18:47:29.000 137 33822.87 269.78 17114.63 88888.00 2019-05-17 18:47:30.000 137 33822.85 269.77 17114.65 37907.45 2019-05-17 18:47:31.000 137 33822.87 269.78 17114.64 88888.00 2019-05-17 18:47:32.000 137 33822.88 269.78 17114.61 88888.00 2019-05-17 18:47:33.000 137 33822.90 269.79 17114.60 88888.00 2019-05-17 18:47:34.000 137 33822.91 269.77 17114.58 88888.00 2019-05-17 18:47:35.000 137 33822.87 269.77 17114.62 37907.53 2019-05-17 18:47:36.000 137 33822.86 269.78 17114.62 88888.00 2019-05-17 18:47:37.000 137 33822.87 269.72 17114.61 88888.00 2019-05-17 18:47:38.000 137 33822.86 269.73 17114.55 88888.00 2019-05-17 18:47:39.000 137 33822.88 269.73 17114.56 88888.00 2019-05-17 18:47:40.000 137 33822.89 269.71 17114.57 37907.47 2019-05-17 18:47:41.000 137 33822.91 269.70 17114.60 88888.00 2019-05-17 18:47:42.000 137 33822.91 269.72 17114.62 88888.00 2019-05-17 18:47:43.000 137 33822.93 269.73 17114.59 88888.00 2019-05-17 18:47:44.000 137 33822.91 269.74 17114.60 88888.00 2019-05-17 18:47:45.000 137 33822.91 269.73 17114.67 37907.51 2019-05-17 18:47:46.000 137 33822.88 269.76 17114.68 88888.00 2019-05-17 18:47:47.000 137 33822.87 269.77 17114.67 88888.00 2019-05-17 18:47:48.000 137 33822.88 269.77 17114.64 88888.00 2019-05-17 18:47:49.000 137 33822.87 269.75 17114.61 88888.00 2019-05-17 18:47:50.000 137 33822.92 269.78 17114.62 37907.55 2019-05-17 18:47:51.000 137 33822.93 269.79 17114.65 88888.00 2019-05-17 18:47:52.000 137 33822.91 269.72 17114.65 88888.00 2019-05-17 18:47:53.000 137 33822.93 269.77 17114.67 88888.00 2019-05-17 18:47:54.000 137 33822.93 269.79 17114.64 88888.00 2019-05-17 18:47:55.000 137 33822.95 269.76 17114.65 37907.52 2019-05-17 18:47:56.000 137 33822.92 269.70 17114.68 88888.00 2019-05-17 18:47:57.000 137 33822.93 269.73 17114.66 88888.00 2019-05-17 18:47:58.000 137 33822.95 269.78 17114.69 88888.00 2019-05-17 18:47:59.000 137 33822.98 269.68 17114.70 88888.00 2019-05-17 18:48:00.000 137 33822.99 269.67 17114.66 37907.53 2019-05-17 18:48:01.000 137 33823.01 269.66 17114.64 88888.00 2019-05-17 18:48:02.000 137 33823.00 269.67 17114.63 88888.00 2019-05-17 18:48:03.000 137 33823.01 269.67 17114.66 88888.00 2019-05-17 18:48:04.000 137 33823.03 269.67 17114.71 88888.00 2019-05-17 18:48:05.000 137 33823.00 269.65 17114.73 37907.66 2019-05-17 18:48:06.000 137 33822.97 269.66 17114.70 88888.00 2019-05-17 18:48:07.000 137 33823.00 269.66 17114.65 88888.00 2019-05-17 18:48:08.000 137 33822.99 269.66 17114.65 88888.00 2019-05-17 18:48:09.000 137 33823.05 269.65 17114.67 88888.00 2019-05-17 18:48:10.000 137 33823.07 269.67 17114.66 37907.59 2019-05-17 18:48:11.000 137 33823.08 269.67 17114.66 88888.00 2019-05-17 18:48:12.000 137 33823.05 269.66 17114.65 88888.00 2019-05-17 18:48:13.000 137 33823.07 269.65 17114.64 88888.00 2019-05-17 18:48:14.000 137 33823.04 269.64 17114.65 88888.00 2019-05-17 18:48:15.000 137 33823.02 269.62 17114.63 37907.62 2019-05-17 18:48:16.000 137 33823.01 269.60 17114.59 88888.00 2019-05-17 18:48:17.000 137 33823.06 269.59 17114.63 88888.00 2019-05-17 18:48:18.000 137 33823.08 269.64 17114.67 88888.00 2019-05-17 18:48:19.000 137 33823.10 269.64 17114.65 88888.00 2019-05-17 18:48:20.000 137 33823.08 269.65 17114.66 37907.70 2019-05-17 18:48:21.000 137 33823.04 269.68 17114.66 88888.00 2019-05-17 18:48:22.000 137 33823.05 269.67 17114.67 88888.00 2019-05-17 18:48:23.000 137 33823.04 269.64 17114.69 88888.00 2019-05-17 18:48:24.000 137 33823.04 269.63 17114.73 88888.00 2019-05-17 18:48:25.000 137 33823.04 269.68 17114.74 37907.69 2019-05-17 18:48:26.000 137 33823.04 269.67 17114.65 88888.00 2019-05-17 18:48:27.000 137 33823.06 269.68 17114.65 88888.00 2019-05-17 18:48:28.000 137 33823.08 269.67 17114.66 88888.00 2019-05-17 18:48:29.000 137 33823.08 269.67 17114.68 88888.00 2019-05-17 18:48:30.000 137 33823.11 269.66 17114.67 37907.73 2019-05-17 18:48:31.000 137 33823.11 269.65 17114.68 88888.00 2019-05-17 18:48:32.000 137 33823.10 269.67 17114.66 88888.00 2019-05-17 18:48:33.000 137 33823.08 269.66 17114.63 88888.00 2019-05-17 18:48:34.000 137 33823.10 269.64 17114.65 88888.00 2019-05-17 18:48:35.000 137 33823.14 269.66 17114.62 37907.67 2019-05-17 18:48:36.000 137 33823.12 269.63 17114.65 88888.00 2019-05-17 18:48:37.000 137 33823.14 269.64 17114.64 88888.00 2019-05-17 18:48:38.000 137 33823.14 269.64 17114.66 88888.00 2019-05-17 18:48:39.000 137 33823.13 269.63 17114.67 88888.00 2019-05-17 18:48:40.000 137 33823.11 269.64 17114.68 37907.66 2019-05-17 18:48:41.000 137 33823.11 269.63 17114.64 88888.00 2019-05-17 18:48:42.000 137 33823.11 269.69 17114.64 88888.00 2019-05-17 18:48:43.000 137 33823.12 269.81 17114.68 88888.00 2019-05-17 18:48:44.000 137 33823.13 269.82 17114.68 88888.00 2019-05-17 18:48:45.000 137 33823.15 269.83 17114.66 37907.79 2019-05-17 18:48:46.000 137 33823.14 269.85 17114.66 88888.00 2019-05-17 18:48:47.000 137 33823.12 269.84 17114.68 88888.00 2019-05-17 18:48:48.000 137 33823.08 269.81 17114.65 88888.00 2019-05-17 18:48:49.000 137 33823.11 269.83 17114.66 88888.00 2019-05-17 18:48:50.000 137 33823.11 269.84 17114.63 37907.72 2019-05-17 18:48:51.000 137 33823.11 269.80 17114.59 88888.00 2019-05-17 18:48:52.000 137 33823.15 269.79 17114.60 88888.00 2019-05-17 18:48:53.000 137 33823.17 269.79 17114.66 88888.00 2019-05-17 18:48:54.000 137 33823.17 269.77 17114.60 88888.00 2019-05-17 18:48:55.000 137 33823.17 269.80 17114.60 37907.79 2019-05-17 18:48:56.000 137 33823.19 269.82 17114.62 88888.00 2019-05-17 18:48:57.000 137 33823.20 269.85 17114.64 88888.00 2019-05-17 18:48:58.000 137 33823.18 269.86 17114.64 88888.00 2019-05-17 18:48:59.000 137 33823.18 269.87 17114.66 88888.00 2019-05-17 18:49:00.000 137 33823.16 269.88 17114.65 37907.79 2019-05-17 18:49:01.000 137 33823.16 269.89 17114.65 88888.00 2019-05-17 18:49:02.000 137 33823.14 269.91 17114.64 88888.00 2019-05-17 18:49:03.000 137 33823.13 269.89 17114.62 88888.00 2019-05-17 18:49:04.000 137 33823.12 269.87 17114.63 88888.00 2019-05-17 18:49:05.000 137 33823.12 269.87 17114.65 37907.72 2019-05-17 18:49:06.000 137 33823.11 269.87 17114.64 88888.00 2019-05-17 18:49:07.000 137 33823.16 269.85 17114.65 88888.00 2019-05-17 18:49:08.000 137 33823.16 269.85 17114.65 88888.00 2019-05-17 18:49:09.000 137 33823.13 269.84 17114.67 88888.00 2019-05-17 18:49:10.000 137 33823.13 269.77 17114.70 37907.76 2019-05-17 18:49:11.000 137 33823.18 269.80 17114.65 88888.00 2019-05-17 18:49:12.000 137 33823.20 269.84 17114.67 88888.00 2019-05-17 18:49:13.000 137 33823.20 269.84 17114.69 88888.00 2019-05-17 18:49:14.000 137 33823.17 269.85 17114.70 88888.00 2019-05-17 18:49:15.000 137 33823.21 269.85 17114.69 37907.79 2019-05-17 18:49:16.000 137 33823.24 269.79 17114.70 88888.00 2019-05-17 18:49:17.000 137 33823.22 269.77 17114.70 88888.00 2019-05-17 18:49:18.000 137 33823.19 269.76 17114.68 88888.00 2019-05-17 18:49:19.000 137 33823.20 269.80 17114.67 88888.00 2019-05-17 18:49:20.000 137 33823.19 269.75 17114.65 37907.79 2019-05-17 18:49:21.000 137 33823.19 269.78 17114.72 88888.00 2019-05-17 18:49:22.000 137 33823.23 269.78 17114.73 88888.00 2019-05-17 18:49:23.000 137 33823.22 269.74 17114.69 88888.00 2019-05-17 18:49:24.000 137 33823.21 269.71 17114.68 88888.00 2019-05-17 18:49:25.000 137 33823.21 269.70 17114.71 37907.83 2019-05-17 18:49:26.000 137 33823.22 269.72 17114.70 88888.00 2019-05-17 18:49:27.000 137 33823.24 269.73 17114.69 88888.00 2019-05-17 18:49:28.000 137 33823.26 269.72 17114.67 88888.00 2019-05-17 18:49:29.000 137 33823.29 269.71 17114.68 88888.00 2019-05-17 18:49:30.000 137 33823.27 269.68 17114.70 37907.83 2019-05-17 18:49:31.000 137 33823.26 269.68 17114.63 88888.00 2019-05-17 18:49:32.000 137 33823.28 269.69 17114.65 88888.00 2019-05-17 18:49:33.000 137 33823.24 269.66 17114.67 88888.00 2019-05-17 18:49:34.000 137 33823.30 269.63 17114.70 88888.00 2019-05-17 18:49:35.000 137 33823.33 269.67 17114.71 37907.89 2019-05-17 18:49:36.000 137 33823.31 269.65 17114.69 88888.00 2019-05-17 18:49:37.000 137 33823.32 269.65 17114.70 88888.00 2019-05-17 18:49:38.000 137 33823.34 269.66 17114.70 88888.00 2019-05-17 18:49:39.000 137 33823.35 269.65 17114.71 88888.00 2019-05-17 18:49:40.000 137 33823.35 269.62 17114.73 37907.97 2019-05-17 18:49:41.000 137 33823.33 269.59 17114.76 88888.00 2019-05-17 18:49:42.000 137 33823.36 269.60 17114.73 88888.00 2019-05-17 18:49:43.000 137 33823.42 269.63 17114.66 88888.00 2019-05-17 18:49:44.000 137 33823.41 269.64 17114.70 88888.00 2019-05-17 18:49:45.000 137 33823.41 269.64 17114.75 37907.86 2019-05-17 18:49:46.000 137 33823.42 269.68 17114.71 88888.00 2019-05-17 18:49:47.000 137 33823.45 269.69 17114.70 88888.00 2019-05-17 18:49:48.000 137 33823.46 269.70 17114.71 88888.00 2019-05-17 18:49:49.000 137 33823.40 269.66 17114.71 88888.00 2019-05-17 18:49:50.000 137 33823.43 269.67 17114.69 37907.96 2019-05-17 18:49:51.000 137 33823.39 269.65 17114.71 88888.00 2019-05-17 18:49:52.000 137 33823.41 269.72 17114.72 88888.00 2019-05-17 18:49:53.000 137 33823.45 269.74 17114.72 88888.00 2019-05-17 18:49:54.000 137 33823.42 269.74 17114.75 88888.00 2019-05-17 18:49:55.000 137 33823.44 269.72 17114.73 37907.98 2019-05-17 18:49:56.000 137 33823.45 269.61 17114.72 88888.00 2019-05-17 18:49:57.000 137 33823.45 269.65 17114.72 88888.00 2019-05-17 18:49:58.000 137 33823.46 269.64 17114.71 88888.00 2019-05-17 18:49:59.000 137 33823.45 269.65 17114.70 88888.00 2019-05-17 18:50:00.000 137 33823.42 269.65 17114.73 37908.01 2019-05-17 18:50:01.000 137 33823.44 269.63 17114.71 88888.00 2019-05-17 18:50:02.000 137 33823.42 269.62 17114.72 88888.00 2019-05-17 18:50:03.000 137 33823.43 269.64 17114.72 88888.00 2019-05-17 18:50:04.000 137 33823.45 269.65 17114.74 88888.00 2019-05-17 18:50:05.000 137 33823.47 269.64 17114.76 37907.98 2019-05-17 18:50:06.000 137 33823.45 269.60 17114.70 88888.00 2019-05-17 18:50:07.000 137 33823.48 269.61 17114.75 88888.00 2019-05-17 18:50:08.000 137 33823.45 269.60 17114.73 88888.00 2019-05-17 18:50:09.000 137 33823.47 269.63 17114.76 88888.00 2019-05-17 18:50:10.000 137 33823.45 269.64 17114.72 37908.07 2019-05-17 18:50:11.000 137 33823.48 269.63 17114.70 88888.00 2019-05-17 18:50:12.000 137 33823.49 269.62 17114.74 88888.00 2019-05-17 18:50:13.000 137 33823.47 269.67 17114.76 88888.00 2019-05-17 18:50:14.000 137 33823.48 269.66 17114.78 88888.00 2019-05-17 18:50:15.000 137 33823.50 269.63 17114.76 37908.10 2019-05-17 18:50:16.000 137 33823.51 269.64 17114.73 88888.00 2019-05-17 18:50:17.000 137 33823.52 269.63 17114.72 88888.00 2019-05-17 18:50:18.000 137 33823.52 269.62 17114.73 88888.00 2019-05-17 18:50:19.000 137 33823.54 269.62 17114.76 88888.00 2019-05-17 18:50:20.000 137 33823.54 269.62 17114.76 37908.08 2019-05-17 18:50:21.000 137 33823.55 269.61 17114.73 88888.00 2019-05-17 18:50:22.000 137 33823.52 269.59 17114.74 88888.00 2019-05-17 18:50:23.000 137 33823.50 269.60 17114.75 88888.00 2019-05-17 18:50:24.000 137 33823.52 269.62 17114.76 88888.00 2019-05-17 18:50:25.000 137 33823.53 269.62 17114.80 37908.14 2019-05-17 18:50:26.000 137 33823.54 269.60 17114.80 88888.00 2019-05-17 18:50:27.000 137 33823.53 269.58 17114.74 88888.00 2019-05-17 18:50:28.000 137 33823.55 269.60 17114.77 88888.00 2019-05-17 18:50:29.000 137 33823.58 269.61 17114.77 88888.00 2019-05-17 18:50:30.000 137 33823.58 269.59 17114.78 37908.07 2019-05-17 18:50:31.000 137 33823.60 269.59 17114.76 88888.00 2019-05-17 18:50:32.000 137 33823.58 269.61 17114.78 88888.00 2019-05-17 18:50:33.000 137 33823.58 269.58 17114.80 88888.00 2019-05-17 18:50:34.000 137 33823.62 269.56 17114.83 88888.00 2019-05-17 18:50:35.000 137 33823.63 269.56 17114.82 37908.10 2019-05-17 18:50:36.000 137 33823.62 269.53 17114.77 88888.00 2019-05-17 18:50:37.000 137 33823.63 269.54 17114.76 88888.00 2019-05-17 18:50:38.000 137 33823.60 269.55 17114.75 88888.00 2019-05-17 18:50:39.000 137 33823.61 269.52 17114.77 88888.00 2019-05-17 18:50:40.000 137 33823.62 269.50 17114.76 37908.13 2019-05-17 18:50:41.000 137 33823.63 269.42 17114.71 88888.00 2019-05-17 18:50:42.000 137 33823.63 269.36 17114.71 88888.00 2019-05-17 18:50:43.000 137 33823.63 269.32 17114.74 88888.00 2019-05-17 18:50:44.000 137 33823.64 269.31 17114.75 88888.00 2019-05-17 18:50:45.000 137 33823.69 269.32 17114.77 37908.16 2019-05-17 18:50:46.000 137 33823.70 269.35 17114.77 88888.00 2019-05-17 18:50:47.000 137 33823.66 269.37 17114.77 88888.00 2019-05-17 18:50:48.000 137 33823.65 269.38 17114.74 88888.00 2019-05-17 18:50:49.000 137 33823.69 269.39 17114.73 88888.00 2019-05-17 18:50:50.000 137 33823.71 269.36 17114.73 37908.21 2019-05-17 18:50:51.000 137 33823.71 269.32 17114.67 88888.00 2019-05-17 18:50:52.000 137 33823.65 269.34 17114.62 88888.00 2019-05-17 18:50:53.000 137 33823.70 269.33 17114.64 88888.00 2019-05-17 18:50:54.000 137 33823.75 269.36 17114.70 88888.00 2019-05-17 18:50:55.000 137 33823.73 269.37 17114.68 37908.25 2019-05-17 18:50:56.000 137 33823.74 269.35 17114.67 88888.00 2019-05-17 18:50:57.000 137 33823.76 269.38 17114.68 88888.00 2019-05-17 18:50:58.000 137 33823.78 269.40 17114.70 88888.00 2019-05-17 18:50:59.000 137 33823.76 269.34 17114.70 88888.00 2019-05-17 18:51:00.000 137 33823.77 269.36 17114.72 37908.31 2019-05-17 18:51:01.000 137 33823.79 269.40 17114.70 88888.00 2019-05-17 18:51:02.000 137 33823.74 269.39 17114.72 88888.00 2019-05-17 18:51:03.000 137 33823.77 269.41 17114.69 88888.00 2019-05-17 18:51:04.000 137 33823.74 269.38 17114.69 88888.00 2019-05-17 18:51:05.000 137 33823.77 269.35 17114.69 37908.24 2019-05-17 18:51:06.000 137 33823.78 269.33 17114.72 88888.00 2019-05-17 18:51:07.000 137 33823.80 269.38 17114.74 88888.00 2019-05-17 18:51:08.000 137 33823.83 269.41 17114.69 88888.00 2019-05-17 18:51:09.000 137 33823.85 269.46 17114.70 88888.00 2019-05-17 18:51:10.000 137 33823.85 269.49 17114.73 37908.34 2019-05-17 18:51:11.000 137 33823.83 269.45 17114.71 88888.00 2019-05-17 18:51:12.000 137 33823.86 269.47 17114.69 88888.00 2019-05-17 18:51:13.000 137 33823.82 269.50 17114.70 88888.00 2019-05-17 18:51:14.000 137 33823.84 269.49 17114.74 88888.00 2019-05-17 18:51:15.000 137 33823.84 269.47 17114.75 37908.30 2019-05-17 18:51:16.000 137 33823.83 269.47 17114.75 88888.00 2019-05-17 18:51:17.000 137 33823.85 269.45 17114.75 88888.00 2019-05-17 18:51:18.000 137 33823.83 269.47 17114.78 88888.00 2019-05-17 18:51:19.000 137 33823.82 269.45 17114.77 88888.00 2019-05-17 18:51:20.000 137 33823.80 269.48 17114.72 37908.28 2019-05-17 18:51:21.000 137 33823.85 269.51 17114.75 88888.00 2019-05-17 18:51:22.000 137 33823.83 269.50 17114.75 88888.00 2019-05-17 18:51:23.000 137 33823.82 269.45 17114.73 88888.00 2019-05-17 18:51:24.000 137 33823.85 269.44 17114.75 88888.00 2019-05-17 18:51:25.000 137 33823.86 269.44 17114.75 37908.38 2019-05-17 18:51:26.000 137 33823.86 269.45 17114.76 88888.00 2019-05-17 18:51:27.000 137 33823.89 269.45 17114.75 88888.00 2019-05-17 18:51:28.000 137 33823.89 269.47 17114.78 88888.00 2019-05-17 18:51:29.000 137 33823.89 269.47 17114.78 88888.00 2019-05-17 18:51:30.000 137 33823.88 269.50 17114.75 37908.38 2019-05-17 18:51:31.000 137 33823.89 269.46 17114.79 88888.00 2019-05-17 18:51:32.000 137 33823.88 269.47 17114.79 88888.00 2019-05-17 18:51:33.000 137 33823.89 269.49 17114.76 88888.00 2019-05-17 18:51:34.000 137 33823.87 269.49 17114.72 88888.00 2019-05-17 18:51:35.000 137 33823.86 269.49 17114.72 37908.32 2019-05-17 18:51:36.000 137 33823.87 269.53 17114.69 88888.00 2019-05-17 18:51:37.000 137 33823.90 269.61 17114.68 88888.00 2019-05-17 18:51:38.000 137 33823.96 269.65 17114.73 88888.00 2019-05-17 18:51:39.000 137 33823.96 269.64 17114.75 88888.00 2019-05-17 18:51:40.000 137 33823.94 269.58 17114.76 37908.36 2019-05-17 18:51:41.000 137 33823.95 269.56 17114.75 88888.00 2019-05-17 18:51:42.000 137 33823.95 269.55 17114.73 88888.00 2019-05-17 18:51:43.000 137 33823.96 269.60 17114.72 88888.00 2019-05-17 18:51:44.000 137 33823.99 269.58 17114.70 88888.00 2019-05-17 18:51:45.000 137 33823.99 269.52 17114.70 37908.39 2019-05-17 18:51:46.000 137 33823.94 269.52 17114.73 88888.00 2019-05-17 18:51:47.000 137 33823.96 269.52 17114.74 88888.00 2019-05-17 18:51:48.000 137 33823.97 269.52 17114.74 88888.00 2019-05-17 18:51:49.000 137 33823.95 269.55 17114.73 88888.00 2019-05-17 18:51:50.000 137 33823.92 269.58 17114.74 37908.46 2019-05-17 18:51:51.000 137 33823.93 269.58 17114.76 88888.00 2019-05-17 18:51:52.000 137 33823.98 269.60 17114.77 88888.00 2019-05-17 18:51:53.000 137 33824.01 269.63 17114.75 88888.00 2019-05-17 18:51:54.000 137 33824.01 269.59 17114.72 88888.00 2019-05-17 18:51:55.000 137 33824.02 269.56 17114.71 37908.46 2019-05-17 18:51:56.000 137 33823.96 269.61 17114.70 88888.00 2019-05-17 18:51:57.000 137 33823.93 269.60 17114.77 88888.00 2019-05-17 18:51:58.000 137 33823.94 269.58 17114.76 88888.00 2019-05-17 18:51:59.000 137 33823.98 269.66 17114.77 88888.00 2019-05-17 18:52:00.000 137 33823.98 269.66 17114.75 37908.48 2019-05-17 18:52:01.000 137 33824.00 269.62 17114.77 88888.00 2019-05-17 18:52:02.000 137 33823.99 269.64 17114.77 88888.00 2019-05-17 18:52:03.000 137 33823.99 269.62 17114.75 88888.00 2019-05-17 18:52:04.000 137 33824.03 269.59 17114.76 88888.00 2019-05-17 18:52:05.000 137 33824.04 269.55 17114.73 37908.37 2019-05-17 18:52:06.000 137 33824.05 269.55 17114.74 88888.00 2019-05-17 18:52:07.000 137 33824.02 269.56 17114.75 88888.00 2019-05-17 18:52:08.000 137 33824.04 269.59 17114.74 88888.00 2019-05-17 18:52:09.000 137 33824.04 269.62 17114.73 88888.00 2019-05-17 18:52:10.000 137 33824.03 269.59 17114.69 37908.43 2019-05-17 18:52:11.000 137 33824.00 269.56 17114.70 88888.00 2019-05-17 18:52:12.000 137 33824.01 269.56 17114.70 88888.00 2019-05-17 18:52:13.000 137 33824.01 269.59 17114.74 88888.00 2019-05-17 18:52:14.000 137 33824.01 269.58 17114.73 88888.00 2019-05-17 18:52:15.000 137 33824.02 269.55 17114.77 37908.47 2019-05-17 18:52:16.000 137 33824.03 269.54 17114.80 88888.00 2019-05-17 18:52:17.000 137 33824.08 269.56 17114.81 88888.00 2019-05-17 18:52:18.000 137 33824.06 269.54 17114.78 88888.00 2019-05-17 18:52:19.000 137 33824.04 269.55 17114.82 88888.00 2019-05-17 18:52:20.000 137 33824.03 269.53 17114.80 37908.43 2019-05-17 18:52:21.000 137 33824.02 269.55 17114.77 88888.00 2019-05-17 18:52:22.000 137 33824.03 269.53 17114.75 88888.00 2019-05-17 18:52:23.000 137 33824.04 269.52 17114.75 88888.00 2019-05-17 18:52:24.000 137 33824.05 269.53 17114.76 88888.00 2019-05-17 18:52:25.000 137 33824.04 269.52 17114.75 37908.42 2019-05-17 18:52:26.000 137 33824.07 269.54 17114.73 88888.00 2019-05-17 18:52:27.000 137 33824.06 269.56 17114.74 88888.00 2019-05-17 18:52:28.000 137 33824.04 269.56 17114.76 88888.00 2019-05-17 18:52:29.000 137 33824.03 269.54 17114.76 88888.00 2019-05-17 18:52:30.000 137 33824.06 269.53 17114.73 37908.53 2019-05-17 18:52:31.000 137 33824.13 269.52 17114.71 88888.00 2019-05-17 18:52:32.000 137 33824.11 269.48 17114.73 88888.00 2019-05-17 18:52:33.000 137 33824.10 269.48 17114.74 88888.00 2019-05-17 18:52:34.000 137 33824.09 269.49 17114.74 88888.00 2019-05-17 18:52:35.000 137 33824.08 269.53 17114.77 37908.53 2019-05-17 18:52:36.000 137 33824.11 269.55 17114.77 88888.00 2019-05-17 18:52:37.000 137 33824.10 269.51 17114.76 88888.00 2019-05-17 18:52:38.000 137 33824.08 269.49 17114.74 88888.00 2019-05-17 18:52:39.000 137 33824.10 269.50 17114.73 88888.00 2019-05-17 18:52:40.000 137 33824.09 269.50 17114.76 37908.51 2019-05-17 18:52:41.000 137 33824.08 269.49 17114.78 88888.00 2019-05-17 18:52:42.000 137 33824.12 269.50 17114.78 88888.00 2019-05-17 18:52:43.000 137 33824.12 269.50 17114.80 88888.00 2019-05-17 18:52:44.000 137 33824.12 269.55 17114.76 88888.00 2019-05-17 18:52:45.000 137 33824.12 269.52 17114.77 37908.57 2019-05-17 18:52:46.000 137 33824.16 269.51 17114.75 88888.00 2019-05-17 18:52:47.000 137 33824.11 269.58 17114.78 88888.00 2019-05-17 18:52:48.000 137 33824.10 269.61 17114.78 88888.00 2019-05-17 18:52:49.000 137 33824.12 269.60 17114.81 88888.00 2019-05-17 18:52:50.000 137 33824.11 269.55 17114.76 37908.56 2019-05-17 18:52:51.000 137 33824.08 269.55 17114.73 88888.00 2019-05-17 18:52:52.000 137 33824.08 269.58 17114.77 88888.00 2019-05-17 18:52:53.000 137 33824.06 269.60 17114.78 88888.00 2019-05-17 18:52:54.000 137 33824.05 269.56 17114.75 88888.00 2019-05-17 18:52:55.000 137 33824.06 269.58 17114.72 37908.56 2019-05-17 18:52:56.000 137 33824.06 269.57 17114.74 88888.00 2019-05-17 18:52:57.000 137 33824.11 269.58 17114.76 88888.00 2019-05-17 18:52:58.000 137 33824.12 269.58 17114.73 88888.00 2019-05-17 18:52:59.000 137 33824.14 269.64 17114.74 88888.00 2019-05-17 18:53:00.000 137 33824.13 269.66 17114.73 37908.54 2019-05-17 18:53:01.000 137 33824.10 269.66 17114.74 88888.00 2019-05-17 18:53:02.000 137 33824.13 269.61 17114.70 88888.00 2019-05-17 18:53:03.000 137 33824.12 269.60 17114.74 88888.00 2019-05-17 18:53:04.000 137 33824.14 269.64 17114.77 88888.00 2019-05-17 18:53:05.000 137 33824.11 269.64 17114.76 37908.64 2019-05-17 18:53:06.000 137 33824.11 269.65 17114.79 88888.00 2019-05-17 18:53:07.000 137 33824.14 269.67 17114.80 88888.00 2019-05-17 18:53:08.000 137 33824.12 269.64 17114.76 88888.00 2019-05-17 18:53:09.000 137 33824.14 269.61 17114.74 88888.00 2019-05-17 18:53:10.000 137 33824.13 269.64 17114.79 37908.66 2019-05-17 18:53:11.000 137 33824.15 269.65 17114.79 88888.00 2019-05-17 18:53:12.000 137 33824.14 269.70 17114.74 88888.00 2019-05-17 18:53:13.000 137 33824.15 269.68 17114.78 88888.00 2019-05-17 18:53:14.000 137 33824.13 269.64 17114.78 88888.00 2019-05-17 18:53:15.000 137 33824.11 269.63 17114.76 37908.60 2019-05-17 18:53:16.000 137 33824.15 269.65 17114.75 88888.00 2019-05-17 18:53:17.000 137 33824.18 269.75 17114.78 88888.00 2019-05-17 18:53:18.000 137 33824.13 269.80 17114.73 88888.00 2019-05-17 18:53:19.000 137 33824.13 269.81 17114.77 88888.00 2019-05-17 18:53:20.000 137 33824.13 269.82 17114.79 37908.67 2019-05-17 18:53:21.000 137 33824.11 269.81 17114.78 88888.00 2019-05-17 18:53:22.000 137 33824.11 269.80 17114.73 88888.00 2019-05-17 18:53:23.000 137 33824.10 269.82 17114.75 88888.00 2019-05-17 18:53:24.000 137 33824.15 269.85 17114.83 88888.00 2019-05-17 18:53:25.000 137 33824.13 269.83 17114.78 37908.64 2019-05-17 18:53:26.000 137 33824.14 269.78 17114.71 88888.00 2019-05-17 18:53:27.000 137 33824.16 269.75 17114.75 88888.00 2019-05-17 18:53:28.000 137 33824.16 269.79 17114.78 88888.00 2019-05-17 18:53:29.000 137 33824.16 269.82 17114.79 88888.00 2019-05-17 18:53:30.000 137 33824.18 269.82 17114.80 37908.63 2019-05-17 18:53:31.000 137 33824.18 269.82 17114.78 88888.00 2019-05-17 18:53:32.000 137 33824.15 269.81 17114.78 88888.00 2019-05-17 18:53:33.000 137 33824.16 269.83 17114.76 88888.00 2019-05-17 18:53:34.000 137 33824.15 269.84 17114.73 88888.00 2019-05-17 18:53:35.000 137 33824.17 269.83 17114.75 37908.65 2019-05-17 18:53:36.000 137 33824.16 269.83 17114.79 88888.00 2019-05-17 18:53:37.000 137 33824.18 269.82 17114.77 88888.00 2019-05-17 18:53:38.000 137 33824.18 269.84 17114.76 88888.00 2019-05-17 18:53:39.000 137 33824.20 269.85 17114.79 88888.00 2019-05-17 18:53:40.000 137 33824.19 269.88 17114.80 37908.58 2019-05-17 18:53:41.000 137 33824.16 269.82 17114.78 88888.00 2019-05-17 18:53:42.000 137 33824.15 269.74 17114.79 88888.00 2019-05-17 18:53:43.000 137 33824.16 269.74 17114.79 88888.00 2019-05-17 18:53:44.000 137 33824.12 269.76 17114.79 88888.00 2019-05-17 18:53:45.000 137 33824.12 269.77 17114.79 37908.55 2019-05-17 18:53:46.000 137 33824.13 269.74 17114.77 88888.00 2019-05-17 18:53:47.000 137 33824.15 269.75 17114.80 88888.00 2019-05-17 18:53:48.000 137 33824.16 269.80 17114.82 88888.00 2019-05-17 18:53:49.000 137 33824.18 269.83 17114.81 88888.00 2019-05-17 18:53:50.000 137 33824.13 269.79 17114.84 37908.58 2019-05-17 18:53:51.000 137 33824.11 269.81 17114.85 88888.00 2019-05-17 18:53:52.000 137 33824.08 269.82 17114.82 88888.00 2019-05-17 18:53:53.000 137 33824.08 269.83 17114.83 88888.00 2019-05-17 18:53:54.000 137 33824.09 269.84 17114.89 88888.00 2019-05-17 18:53:55.000 137 33824.13 269.87 17114.93 37908.66 2019-05-17 18:53:56.000 137 33824.10 269.85 17114.88 88888.00 2019-05-17 18:53:57.000 137 33824.11 269.85 17114.87 88888.00 2019-05-17 18:53:58.000 137 33824.12 269.86 17114.88 88888.00 2019-05-17 18:53:59.000 137 33824.11 269.86 17114.90 88888.00 2019-05-17 18:54:00.000 137 33824.08 269.84 17114.88 37908.62 2019-05-17 18:54:01.000 137 33824.10 269.85 17114.88 88888.00 2019-05-17 18:54:02.000 137 33824.12 269.86 17114.86 88888.00 2019-05-17 18:54:03.000 137 33824.11 269.85 17114.86 88888.00 2019-05-17 18:54:04.000 137 33824.06 269.87 17114.82 88888.00 2019-05-17 18:54:05.000 137 33824.06 269.89 17114.80 37908.57 2019-05-17 18:54:06.000 137 33824.05 269.89 17114.79 88888.00 2019-05-17 18:54:07.000 137 33824.06 269.93 17114.79 88888.00 2019-05-17 18:54:08.000 137 33824.07 269.96 17114.83 88888.00 2019-05-17 18:54:09.000 137 33824.06 269.97 17114.84 88888.00 2019-05-17 18:54:10.000 137 33823.99 269.95 17114.83 37908.60 2019-05-17 18:54:11.000 137 33823.93 269.93 17114.83 88888.00 2019-05-17 18:54:12.000 137 33823.95 269.95 17114.86 88888.00 2019-05-17 18:54:13.000 137 33823.94 269.99 17114.88 88888.00 2019-05-17 18:54:14.000 137 33823.96 270.02 17114.89 88888.00 2019-05-17 18:54:15.000 137 33823.97 270.02 17114.88 37908.49 2019-05-17 18:54:16.000 137 33823.93 270.05 17114.88 88888.00 2019-05-17 18:54:17.000 137 33823.95 270.10 17114.90 88888.00 2019-05-17 18:54:18.000 137 33823.95 270.12 17114.91 88888.00 2019-05-17 18:54:19.000 137 33823.91 270.13 17114.89 88888.00 2019-05-17 18:54:20.000 137 33823.86 270.11 17114.89 37908.44 2019-05-17 18:54:21.000 137 33823.87 270.07 17114.91 88888.00 2019-05-17 18:54:22.000 137 33823.86 270.06 17114.91 88888.00 2019-05-17 18:54:23.000 137 33823.88 270.06 17114.88 88888.00 2019-05-17 18:54:24.000 137 33823.89 270.07 17114.91 88888.00 2019-05-17 18:54:25.000 137 33823.87 270.04 17114.92 37908.47 2019-05-17 18:54:26.000 137 33823.87 270.01 17114.88 88888.00 2019-05-17 18:54:27.000 137 33823.88 270.04 17114.91 88888.00 2019-05-17 18:54:28.000 137 33823.84 270.05 17114.91 88888.00 2019-05-17 18:54:29.000 137 33823.86 270.06 17114.87 88888.00 2019-05-17 18:54:30.000 137 33823.85 270.03 17114.89 37908.38 2019-05-17 18:54:31.000 137 33823.87 270.03 17114.87 88888.00 2019-05-17 18:54:32.000 137 33823.88 270.02 17114.87 88888.00 2019-05-17 18:54:33.000 137 33823.85 269.98 17114.85 88888.00 2019-05-17 18:54:34.000 137 33823.85 269.98 17114.84 88888.00 2019-05-17 18:54:35.000 137 33823.80 270.05 17114.83 37908.35 2019-05-17 18:54:36.000 137 33823.86 270.06 17114.84 88888.00 2019-05-17 18:54:37.000 137 33823.81 270.02 17114.82 88888.00 2019-05-17 18:54:38.000 137 33823.79 270.00 17114.82 88888.00 2019-05-17 18:54:39.000 137 33823.78 270.00 17114.84 88888.00 2019-05-17 18:54:40.000 137 33823.80 270.00 17114.83 37908.38 2019-05-17 18:54:41.000 137 33823.76 270.00 17114.83 88888.00 2019-05-17 18:54:42.000 137 33823.75 269.96 17114.85 88888.00 2019-05-17 18:54:43.000 137 33823.79 269.95 17114.84 88888.00 2019-05-17 18:54:44.000 137 33823.78 269.92 17114.81 88888.00 2019-05-17 18:54:45.000 137 33823.78 269.89 17114.83 37908.31 2019-05-17 18:54:46.000 137 33823.76 269.86 17114.80 88888.00 2019-05-17 18:54:47.000 137 33823.78 269.84 17114.82 88888.00 2019-05-17 18:54:48.000 137 33823.79 269.86 17114.84 88888.00 2019-05-17 18:54:49.000 137 33823.83 269.86 17114.82 88888.00 2019-05-17 18:54:50.000 137 33823.85 269.85 17114.84 37908.34 2019-05-17 18:54:51.000 137 33823.85 269.82 17114.83 88888.00 2019-05-17 18:54:52.000 137 33823.85 269.82 17114.84 88888.00 2019-05-17 18:54:53.000 137 33823.77 269.79 17114.81 88888.00 2019-05-17 18:54:54.000 137 33823.73 269.83 17114.84 88888.00 2019-05-17 18:54:55.000 137 33823.76 269.84 17114.86 37908.30 2019-05-17 18:54:56.000 137 33823.80 269.77 17114.84 88888.00 2019-05-17 18:54:57.000 137 33823.77 269.79 17114.81 88888.00 2019-05-17 18:54:58.000 137 33823.77 269.79 17114.80 88888.00 2019-05-17 18:54:59.000 137 33823.78 269.77 17114.82 88888.00 2019-05-17 18:55:00.000 137 33823.81 269.74 17114.84 37908.41 2019-05-17 18:55:01.000 137 33823.82 269.70 17114.83 88888.00 2019-05-17 18:55:02.000 137 33823.86 269.67 17114.87 88888.00 2019-05-17 18:55:03.000 137 33823.90 269.67 17114.91 88888.00 2019-05-17 18:55:04.000 137 33823.89 269.66 17114.90 88888.00 2019-05-17 18:55:05.000 137 33823.85 269.64 17114.87 37908.45 2019-05-17 18:55:06.000 137 33823.85 269.61 17114.86 88888.00 2019-05-17 18:55:07.000 137 33823.85 269.61 17114.87 88888.00 2019-05-17 18:55:08.000 137 33823.84 269.62 17114.88 88888.00 2019-05-17 18:55:09.000 137 33823.87 269.63 17114.89 88888.00 2019-05-17 18:55:10.000 137 33823.85 269.65 17114.85 37908.35 2019-05-17 18:55:11.000 137 33823.84 269.61 17114.85 88888.00 2019-05-17 18:55:12.000 137 33823.88 269.63 17114.83 88888.00 2019-05-17 18:55:13.000 137 33823.89 269.59 17114.82 88888.00 2019-05-17 18:55:14.000 137 33823.91 269.60 17114.84 88888.00 2019-05-17 18:55:15.000 137 33823.89 269.60 17114.83 37908.49 2019-05-17 18:55:16.000 137 33823.82 269.59 17114.84 88888.00 2019-05-17 18:55:17.000 137 33823.83 269.56 17114.84 88888.00 2019-05-17 18:55:18.000 137 33823.87 269.55 17114.82 88888.00 2019-05-17 18:55:19.000 137 33823.87 269.52 17114.79 88888.00 2019-05-17 18:55:20.000 137 33823.87 269.55 17114.80 37908.41 2019-05-17 18:55:21.000 137 33823.91 269.57 17114.83 88888.00 2019-05-17 18:55:22.000 137 33823.91 269.56 17114.82 88888.00 2019-05-17 18:55:23.000 137 33823.91 269.56 17114.84 88888.00 2019-05-17 18:55:24.000 137 33823.91 269.60 17114.88 88888.00 2019-05-17 18:55:25.000 137 33823.87 269.61 17114.87 37908.46 2019-05-17 18:55:26.000 137 33823.89 269.61 17114.88 88888.00 2019-05-17 18:55:27.000 137 33823.91 269.58 17114.90 88888.00 2019-05-17 18:55:28.000 137 33823.88 269.62 17114.87 88888.00 2019-05-17 18:55:29.000 137 33823.90 269.66 17114.84 88888.00 2019-05-17 18:55:30.000 137 33823.90 269.69 17114.82 37908.48 2019-05-17 18:55:31.000 137 33823.87 269.69 17114.77 88888.00 2019-05-17 18:55:32.000 137 33823.92 269.70 17114.79 88888.00 2019-05-17 18:55:33.000 137 33823.94 269.74 17114.84 88888.00 2019-05-17 18:55:34.000 137 33823.92 269.75 17114.87 88888.00 2019-05-17 18:55:35.000 137 33823.89 269.75 17114.82 37908.52 2019-05-17 18:55:36.000 137 33823.87 269.73 17114.83 88888.00 2019-05-17 18:55:37.000 137 33823.90 269.71 17114.84 88888.00 2019-05-17 18:55:38.000 137 33823.92 269.76 17114.83 88888.00 2019-05-17 18:55:39.000 137 33823.94 269.75 17114.85 88888.00 2019-05-17 18:55:40.000 137 33823.92 269.76 17114.83 37908.53 2019-05-17 18:55:41.000 137 33823.93 269.76 17114.85 88888.00 2019-05-17 18:55:42.000 137 33823.92 269.75 17114.84 88888.00 2019-05-17 18:55:43.000 137 33823.95 269.76 17114.87 88888.00 2019-05-17 18:55:44.000 137 33823.92 269.78 17114.85 88888.00 2019-05-17 18:55:45.000 137 33823.93 269.81 17114.86 37908.42 2019-05-17 18:55:46.000 137 33823.94 269.80 17114.86 88888.00 2019-05-17 18:55:47.000 137 33823.94 269.79 17114.87 88888.00 2019-05-17 18:55:48.000 137 33823.92 269.79 17114.85 88888.00 2019-05-17 18:55:49.000 137 33823.92 269.80 17114.83 88888.00 2019-05-17 18:55:50.000 137 33823.96 269.82 17114.88 37908.55 2019-05-17 18:55:51.000 137 33823.98 269.81 17114.86 88888.00 2019-05-17 18:55:52.000 137 33823.95 269.80 17114.88 88888.00 2019-05-17 18:55:53.000 137 33823.97 269.80 17114.89 88888.00 2019-05-17 18:55:54.000 137 33823.99 269.76 17114.88 88888.00 2019-05-17 18:55:55.000 137 33823.98 269.76 17114.85 37908.46 2019-05-17 18:55:56.000 137 33823.99 269.79 17114.87 88888.00 2019-05-17 18:55:57.000 137 33823.98 269.79 17114.82 88888.00 2019-05-17 18:55:58.000 137 33824.01 269.78 17114.79 88888.00 2019-05-17 18:55:59.000 137 33824.02 269.82 17114.78 88888.00 2019-05-17 18:56:00.000 137 33823.96 269.81 17114.78 37908.51 2019-05-17 18:56:01.000 137 33823.96 269.83 17114.81 88888.00 2019-05-17 18:56:02.000 137 33823.97 269.78 17114.84 88888.00 2019-05-17 18:56:03.000 137 33823.99 269.78 17114.85 88888.00 2019-05-17 18:56:04.000 137 33823.99 269.77 17114.86 88888.00 2019-05-17 18:56:05.000 137 33824.00 269.78 17114.87 37908.50 2019-05-17 18:56:06.000 137 33824.01 269.80 17114.85 88888.00 2019-05-17 18:56:07.000 137 33824.01 269.77 17114.86 88888.00 2019-05-17 18:56:08.000 137 33824.00 269.76 17114.85 88888.00 2019-05-17 18:56:09.000 137 33823.97 269.79 17114.82 88888.00 2019-05-17 18:56:10.000 137 33824.01 269.79 17114.82 37908.52 2019-05-17 18:56:11.000 137 33824.03 269.78 17114.85 88888.00 2019-05-17 18:56:12.000 137 33824.04 269.77 17114.83 88888.00 2019-05-17 18:56:13.000 137 33824.00 269.71 17114.78 88888.00 2019-05-17 18:56:14.000 137 33823.99 269.69 17114.75 88888.00 2019-05-17 18:56:15.000 137 33824.04 269.66 17114.76 37908.61 2019-05-17 18:56:16.000 137 33824.00 269.70 17114.80 88888.00 2019-05-17 18:56:17.000 137 33824.03 269.73 17114.81 88888.00 2019-05-17 18:56:18.000 137 33824.03 269.69 17114.84 88888.00 2019-05-17 18:56:19.000 137 33824.05 269.70 17114.85 88888.00 2019-05-17 18:56:20.000 137 33824.05 269.65 17114.80 37908.66 2019-05-17 18:56:21.000 137 33824.07 269.67 17114.82 88888.00 2019-05-17 18:56:22.000 137 33824.06 269.73 17114.89 88888.00 2019-05-17 18:56:23.000 137 33824.06 269.71 17114.84 88888.00 2019-05-17 18:56:24.000 137 33824.04 269.70 17114.87 88888.00 2019-05-17 18:56:25.000 137 33824.04 269.70 17114.84 37908.57 2019-05-17 18:56:26.000 137 33824.09 269.70 17114.85 88888.00 2019-05-17 18:56:27.000 137 33824.12 269.71 17114.85 88888.00 2019-05-17 18:56:28.000 137 33824.13 269.70 17114.86 88888.00 2019-05-17 18:56:29.000 137 33824.11 269.70 17114.89 88888.00 2019-05-17 18:56:30.000 137 33824.10 269.70 17114.88 37908.69 2019-05-17 18:56:31.000 137 33824.12 269.70 17114.85 88888.00 2019-05-17 18:56:32.000 137 33824.15 269.69 17114.85 88888.00 2019-05-17 18:56:33.000 137 33824.12 269.70 17114.80 88888.00 2019-05-17 18:56:34.000 137 33824.16 269.74 17114.86 88888.00 2019-05-17 18:56:35.000 137 33824.13 269.76 17114.85 37908.72 2019-05-17 18:56:36.000 137 33824.16 269.78 17114.85 88888.00 2019-05-17 18:56:37.000 137 33824.18 269.78 17114.83 88888.00 2019-05-17 18:56:38.000 137 33824.18 269.73 17114.83 88888.00 2019-05-17 18:56:39.000 137 33824.18 269.75 17114.82 88888.00 2019-05-17 18:56:40.000 137 33824.19 269.73 17114.84 37908.74 2019-05-17 18:56:41.000 137 33824.21 269.74 17114.81 88888.00 2019-05-17 18:56:42.000 137 33824.22 269.77 17114.79 88888.00 2019-05-17 18:56:43.000 137 33824.26 269.79 17114.81 88888.00 2019-05-17 18:56:44.000 137 33824.27 269.73 17114.79 88888.00 2019-05-17 18:56:45.000 137 33824.28 269.74 17114.80 37908.74 2019-05-17 18:56:46.000 137 33824.25 269.80 17114.83 88888.00 2019-05-17 18:56:47.000 137 33824.22 269.78 17114.82 88888.00 2019-05-17 18:56:48.000 137 33824.24 269.80 17114.85 88888.00 2019-05-17 18:56:49.000 137 33824.29 269.75 17114.87 88888.00 2019-05-17 18:56:50.000 137 33824.25 269.75 17114.88 37908.85 2019-05-17 18:56:51.000 137 33824.26 269.79 17114.88 88888.00 2019-05-17 18:56:52.000 137 33824.27 269.78 17114.85 88888.00 2019-05-17 18:56:53.000 137 33824.28 269.78 17114.85 88888.00 2019-05-17 18:56:54.000 137 33824.25 269.79 17114.91 88888.00 2019-05-17 18:56:55.000 137 33824.24 269.71 17114.88 37908.79 2019-05-17 18:56:56.000 137 33824.23 269.75 17114.83 88888.00 2019-05-17 18:56:57.000 137 33824.22 269.76 17114.86 88888.00 2019-05-17 18:56:58.000 137 33824.27 269.77 17114.82 88888.00 2019-05-17 18:56:59.000 137 33824.30 269.79 17114.84 88888.00 2019-05-17 18:57:00.000 137 33824.26 269.79 17114.87 37908.73 2019-05-17 18:57:01.000 137 33824.27 269.79 17114.85 88888.00 2019-05-17 18:57:02.000 137 33824.27 269.83 17114.82 88888.00 2019-05-17 18:57:03.000 137 33824.26 269.80 17114.84 88888.00 2019-05-17 18:57:04.000 137 33824.30 269.81 17114.84 88888.00 2019-05-17 18:57:05.000 137 33824.28 269.83 17114.85 37908.70 2019-05-17 18:57:06.000 137 33824.25 269.84 17114.88 88888.00 2019-05-17 18:57:07.000 137 33824.28 269.83 17114.90 88888.00 2019-05-17 18:57:08.000 137 33824.30 269.83 17114.90 88888.00 2019-05-17 18:57:09.000 137 33824.29 269.82 17114.85 88888.00 2019-05-17 18:57:10.000 137 33824.27 269.85 17114.85 37908.84 2019-05-17 18:57:11.000 137 33824.27 269.84 17114.84 88888.00 2019-05-17 18:57:12.000 137 33824.29 269.84 17114.86 88888.00 2019-05-17 18:57:13.000 137 33824.30 269.83 17114.85 88888.00 2019-05-17 18:57:14.000 137 33824.30 269.90 17114.83 88888.00 2019-05-17 18:57:15.000 137 33824.29 269.91 17114.82 37908.82 2019-05-17 18:57:16.000 137 33824.26 269.88 17114.84 88888.00 2019-05-17 18:57:17.000 137 33824.25 269.86 17114.82 88888.00 2019-05-17 18:57:18.000 137 33824.26 269.85 17114.85 88888.00 2019-05-17 18:57:19.000 137 33824.25 269.85 17114.86 88888.00 2019-05-17 18:57:20.000 137 33824.26 269.89 17114.86 37908.76 2019-05-17 18:57:21.000 137 33824.29 269.91 17114.86 88888.00 2019-05-17 18:57:22.000 137 33824.28 269.90 17114.85 88888.00 2019-05-17 18:57:23.000 137 33824.26 269.92 17114.88 88888.00 2019-05-17 18:57:24.000 137 33824.27 269.93 17114.86 88888.00 2019-05-17 18:57:25.000 137 33824.26 269.95 17114.87 37908.79 2019-05-17 18:57:26.000 137 33824.22 269.93 17114.89 88888.00 2019-05-17 18:57:27.000 137 33824.23 269.96 17114.90 88888.00 2019-05-17 18:57:28.000 137 33824.21 269.96 17114.87 88888.00 2019-05-17 18:57:29.000 137 33824.22 269.95 17114.88 88888.00 2019-05-17 18:57:30.000 137 33824.21 269.89 17114.89 37908.80 2019-05-17 18:57:31.000 137 33824.20 269.94 17114.87 88888.00 2019-05-17 18:57:32.000 137 33824.21 269.98 17114.85 88888.00 2019-05-17 18:57:33.000 137 33824.21 269.96 17114.86 88888.00 2019-05-17 18:57:34.000 137 33824.22 269.94 17114.86 88888.00 2019-05-17 18:57:35.000 137 33824.19 270.00 17114.82 37908.87 2019-05-17 18:57:36.000 137 33824.23 269.99 17114.83 88888.00 2019-05-17 18:57:37.000 137 33824.21 269.96 17114.82 88888.00 2019-05-17 18:57:38.000 137 33824.22 269.96 17114.87 88888.00 2019-05-17 18:57:39.000 137 33824.20 269.94 17114.89 88888.00 2019-05-17 18:57:40.000 137 33824.21 269.94 17114.86 37908.85 2019-05-17 18:57:41.000 137 33824.24 269.93 17114.83 88888.00 2019-05-17 18:57:42.000 137 33824.22 269.97 17114.86 88888.00 2019-05-17 18:57:43.000 137 33824.22 269.99 17114.92 88888.00 2019-05-17 18:57:44.000 137 33824.22 269.98 17114.90 88888.00 2019-05-17 18:57:45.000 137 33824.22 270.01 17114.88 37908.86 2019-05-17 18:57:46.000 137 33824.25 270.04 17114.88 88888.00 2019-05-17 18:57:47.000 137 33824.25 270.02 17114.87 88888.00 2019-05-17 18:57:48.000 137 33824.25 270.02 17114.88 88888.00 2019-05-17 18:57:49.000 137 33824.25 270.03 17114.90 88888.00 2019-05-17 18:57:50.000 137 33824.25 270.04 17114.87 37908.83 2019-05-17 18:57:51.000 137 33824.27 270.09 17114.87 88888.00 2019-05-17 18:57:52.000 137 33824.28 270.06 17114.82 88888.00 2019-05-17 18:57:53.000 137 33824.26 270.05 17114.83 88888.00 2019-05-17 18:57:54.000 137 33824.29 270.03 17114.81 88888.00 2019-05-17 18:57:55.000 137 33824.29 270.03 17114.81 37908.71 2019-05-17 18:57:56.000 137 33824.31 270.03 17114.85 88888.00 2019-05-17 18:57:57.000 137 33824.31 270.02 17114.87 88888.00 2019-05-17 18:57:58.000 137 33824.26 270.00 17114.86 88888.00 2019-05-17 18:57:59.000 137 33824.27 269.99 17114.86 88888.00 2019-05-17 18:58:00.000 137 33824.24 270.02 17114.87 37908.84 2019-05-17 18:58:01.000 137 33824.23 270.08 17114.85 88888.00 2019-05-17 18:58:02.000 137 33824.23 270.09 17114.85 88888.00 2019-05-17 18:58:03.000 137 33824.24 270.07 17114.85 88888.00 2019-05-17 18:58:04.000 137 33824.25 270.06 17114.83 88888.00 2019-05-17 18:58:05.000 137 33824.26 270.06 17114.86 37908.77 2019-05-17 18:58:06.000 137 33824.24 270.05 17114.85 88888.00 2019-05-17 18:58:07.000 137 33824.27 270.04 17114.81 88888.00 2019-05-17 18:58:08.000 137 33824.29 270.04 17114.82 88888.00 2019-05-17 18:58:09.000 137 33824.29 270.02 17114.81 88888.00 2019-05-17 18:58:10.000 137 33824.26 270.01 17114.78 37908.76 2019-05-17 18:58:11.000 137 33824.26 270.04 17114.81 88888.00 2019-05-17 18:58:12.000 137 33824.29 270.01 17114.82 88888.00 2019-05-17 18:58:13.000 137 33824.30 269.99 17114.81 88888.00 2019-05-17 18:58:14.000 137 33824.32 269.96 17114.82 88888.00 2019-05-17 18:58:15.000 137 33824.34 269.97 17114.81 37908.76 2019-05-17 18:58:16.000 137 33824.32 269.96 17114.76 88888.00 2019-05-17 18:58:17.000 137 33824.36 269.97 17114.79 88888.00 2019-05-17 18:58:18.000 137 33824.35 269.98 17114.77 88888.00 2019-05-17 18:58:19.000 137 33824.34 269.99 17114.82 88888.00 2019-05-17 18:58:20.000 137 33824.33 269.99 17114.81 37908.82 2019-05-17 18:58:21.000 137 33824.34 269.97 17114.81 88888.00 2019-05-17 18:58:22.000 137 33824.34 269.93 17114.79 88888.00 2019-05-17 18:58:23.000 137 33824.35 269.98 17114.82 88888.00 2019-05-17 18:58:24.000 137 33824.35 269.96 17114.85 88888.00 2019-05-17 18:58:25.000 137 33824.34 269.94 17114.84 37908.80 2019-05-17 18:58:26.000 137 33824.38 269.91 17114.86 88888.00 2019-05-17 18:58:27.000 137 33824.38 269.94 17114.86 88888.00 2019-05-17 18:58:28.000 137 33824.35 269.96 17114.84 88888.00 2019-05-17 18:58:29.000 137 33824.35 269.98 17114.81 88888.00 2019-05-17 18:58:30.000 137 33824.34 269.94 17114.83 37908.90 2019-05-17 18:58:31.000 137 33824.35 269.96 17114.87 88888.00 2019-05-17 18:58:32.000 137 33824.37 269.91 17114.88 88888.00 2019-05-17 18:58:33.000 137 33824.36 269.86 17114.87 88888.00 2019-05-17 18:58:34.000 137 33824.38 269.86 17114.88 88888.00 2019-05-17 18:58:35.000 137 33824.36 269.86 17114.90 37908.88 2019-05-17 18:58:36.000 137 33824.38 269.85 17114.88 88888.00 2019-05-17 18:58:37.000 137 33824.37 269.85 17114.84 88888.00 2019-05-17 18:58:38.000 137 33824.39 269.84 17114.81 88888.00 2019-05-17 18:58:39.000 137 33824.38 269.86 17114.84 88888.00 2019-05-17 18:58:40.000 137 33824.37 269.82 17114.85 37908.86 2019-05-17 18:58:41.000 137 33824.37 269.82 17114.86 88888.00 2019-05-17 18:58:42.000 137 33824.40 269.78 17114.86 88888.00 2019-05-17 18:58:43.000 137 33824.42 269.81 17114.87 88888.00 2019-05-17 18:58:44.000 137 33824.45 269.82 17114.89 88888.00 2019-05-17 18:58:45.000 137 33824.43 269.77 17114.83 37908.86 2019-05-17 18:58:46.000 137 33824.39 269.81 17114.85 88888.00 2019-05-17 18:58:47.000 137 33824.40 269.78 17114.87 88888.00 2019-05-17 18:58:48.000 137 33824.42 269.79 17114.88 88888.00 2019-05-17 18:58:49.000 137 33824.41 269.79 17114.86 88888.00 2019-05-17 18:58:50.000 137 33824.43 269.77 17114.84 37908.97 2019-05-17 18:58:51.000 137 33824.47 269.78 17114.85 88888.00 2019-05-17 18:58:52.000 137 33824.47 269.78 17114.82 88888.00 2019-05-17 18:58:53.000 137 33824.48 269.79 17114.78 88888.00 2019-05-17 18:58:54.000 137 33824.50 269.81 17114.82 88888.00 2019-05-17 18:58:55.000 137 33824.51 269.83 17114.84 37909.00 2019-05-17 18:58:56.000 137 33824.51 269.87 17114.81 88888.00 2019-05-17 18:58:57.000 137 33824.51 269.83 17114.81 88888.00 2019-05-17 18:58:58.000 137 33824.48 269.81 17114.81 88888.00 2019-05-17 18:58:59.000 137 33824.46 269.81 17114.78 88888.00 2019-05-17 18:59:00.000 137 33824.49 269.86 17114.79 37908.97 2019-05-17 18:59:01.000 137 33824.53 269.89 17114.80 88888.00 2019-05-17 18:59:02.000 137 33824.50 269.84 17114.83 88888.00 2019-05-17 18:59:03.000 137 33824.54 269.87 17114.85 88888.00 2019-05-17 18:59:04.000 137 33824.53 269.84 17114.86 88888.00 2019-05-17 18:59:05.000 137 33824.56 269.85 17114.83 37909.05 2019-05-17 18:59:06.000 137 33824.57 269.90 17114.81 88888.00 2019-05-17 18:59:07.000 137 33824.57 269.88 17114.82 88888.00 2019-05-17 18:59:08.000 137 33824.55 269.87 17114.84 88888.00 2019-05-17 18:59:09.000 137 33824.56 269.89 17114.87 88888.00 2019-05-17 18:59:10.000 137 33824.53 269.86 17114.86 37909.08 2019-05-17 18:59:11.000 137 33824.57 269.87 17114.85 88888.00 2019-05-17 18:59:12.000 137 33824.52 269.90 17114.85 88888.00 2019-05-17 18:59:13.000 137 33824.54 269.93 17114.87 88888.00 2019-05-17 18:59:14.000 137 33824.57 269.91 17114.91 88888.00 2019-05-17 18:59:15.000 137 33824.55 269.94 17114.92 37909.08 2019-05-17 18:59:16.000 137 33824.56 269.97 17114.89 88888.00 2019-05-17 18:59:17.000 137 33824.55 269.96 17114.92 88888.00 2019-05-17 18:59:18.000 137 33824.57 269.99 17114.92 88888.00 2019-05-17 18:59:19.000 137 33824.58 269.99 17114.93 88888.00 2019-05-17 18:59:20.000 137 33824.59 269.94 17114.93 37909.04 2019-05-17 18:59:21.000 137 33824.59 269.94 17114.91 88888.00 2019-05-17 18:59:22.000 137 33824.62 269.95 17114.91 88888.00 2019-05-17 18:59:23.000 137 33824.54 269.91 17114.91 88888.00 2019-05-17 18:59:24.000 137 33824.53 269.94 17114.94 88888.00 2019-05-17 18:59:25.000 137 33824.55 269.96 17114.93 37909.11 2019-05-17 18:59:26.000 137 33824.54 269.98 17114.91 88888.00 2019-05-17 18:59:27.000 137 33824.55 270.01 17114.91 88888.00 2019-05-17 18:59:28.000 137 33824.56 269.99 17114.94 88888.00 2019-05-17 18:59:29.000 137 33824.58 270.01 17114.92 88888.00 2019-05-17 18:59:30.000 137 33824.55 269.98 17114.90 37909.04 2019-05-17 18:59:31.000 137 33824.54 269.98 17114.90 88888.00 2019-05-17 18:59:32.000 137 33824.53 269.99 17114.87 88888.00 2019-05-17 18:59:33.000 137 33824.57 270.05 17114.86 88888.00 2019-05-17 18:59:34.000 137 33824.56 270.03 17114.91 88888.00 2019-05-17 18:59:35.000 137 33824.57 270.04 17114.93 37909.03 2019-05-17 18:59:36.000 137 33824.56 270.04 17114.93 88888.00 2019-05-17 18:59:37.000 137 33824.58 269.98 17114.94 88888.00 2019-05-17 18:59:38.000 137 33824.60 269.98 17114.91 88888.00 2019-05-17 18:59:39.000 137 33824.60 270.01 17114.89 88888.00 2019-05-17 18:59:40.000 137 33824.59 270.00 17114.95 37908.96 2019-05-17 18:59:41.000 137 33824.57 269.98 17114.93 88888.00 2019-05-17 18:59:42.000 137 33824.57 269.96 17114.90 88888.00 2019-05-17 18:59:43.000 137 33824.59 269.97 17114.86 88888.00 2019-05-17 18:59:44.000 137 33824.59 269.98 17114.93 88888.00 2019-05-17 18:59:45.000 137 33824.59 269.96 17114.91 37909.12 2019-05-17 18:59:46.000 137 33824.60 269.99 17114.92 88888.00 2019-05-17 18:59:47.000 137 33824.63 269.99 17114.93 88888.00 2019-05-17 18:59:48.000 137 33824.61 270.00 17114.98 88888.00 2019-05-17 18:59:49.000 137 33824.58 270.01 17114.93 88888.00 2019-05-17 18:59:50.000 137 33824.58 270.01 17114.94 37909.13 2019-05-17 18:59:51.000 137 33824.62 270.01 17114.95 88888.00 2019-05-17 18:59:52.000 137 33824.61 270.06 17114.94 88888.00 2019-05-17 18:59:53.000 137 33824.60 270.08 17114.95 88888.00 2019-05-17 18:59:54.000 137 33824.61 270.09 17114.93 88888.00 2019-05-17 18:59:55.000 137 33824.60 270.08 17114.94 37909.10 2019-05-17 18:59:56.000 137 33824.60 270.11 17114.99 88888.00 2019-05-17 18:59:57.000 137 33824.60 270.08 17115.00 88888.00 2019-05-17 18:59:58.000 137 33824.56 270.08 17114.99 88888.00 2019-05-17 18:59:59.000 137 33824.56 270.09 17114.98 88888.00 2019-05-17 19:00:00.000 137 33824.60 270.09 17115.01 37909.04 2019-05-17 19:00:01.000 137 33824.62 270.10 17115.02 88888.00 2019-05-17 19:00:02.000 137 33824.66 270.06 17114.96 88888.00 2019-05-17 19:00:03.000 137 33824.65 270.05 17114.98 88888.00 2019-05-17 19:00:04.000 137 33824.64 270.08 17115.03 88888.00 2019-05-17 19:00:05.000 137 33824.64 270.14 17115.02 37909.11 2019-05-17 19:00:06.000 137 33824.62 270.12 17115.02 88888.00 2019-05-17 19:00:07.000 137 33824.62 270.12 17114.95 88888.00 2019-05-17 19:00:08.000 137 33824.64 270.13 17114.92 88888.00 2019-05-17 19:00:09.000 137 33824.65 270.14 17114.97 88888.00 2019-05-17 19:00:10.000 137 33824.63 270.17 17115.00 37909.20 2019-05-17 19:00:11.000 137 33824.62 270.19 17114.97 88888.00 2019-05-17 19:00:12.000 137 33824.62 270.23 17114.98 88888.00 2019-05-17 19:00:13.000 137 33824.63 270.17 17114.97 88888.00 2019-05-17 19:00:14.000 137 33824.65 270.20 17114.95 88888.00 2019-05-17 19:00:15.000 137 33824.64 270.19 17114.97 37909.19 2019-05-17 19:00:16.000 137 33824.67 270.18 17114.99 88888.00 2019-05-17 19:00:17.000 137 33824.66 270.19 17114.99 88888.00 2019-05-17 19:00:18.000 137 33824.63 270.17 17114.94 88888.00 2019-05-17 19:00:19.000 137 33824.64 270.20 17114.95 88888.00 2019-05-17 19:00:20.000 137 33824.64 270.21 17114.96 37909.18 2019-05-17 19:00:21.000 137 33824.63 270.19 17114.98 88888.00 2019-05-17 19:00:22.000 137 33824.65 270.19 17114.95 88888.00 2019-05-17 19:00:23.000 137 33824.66 270.13 17115.00 88888.00 2019-05-17 19:00:24.000 137 33824.65 270.03 17115.00 88888.00 2019-05-17 19:00:25.000 137 33824.63 270.01 17114.97 37909.10 2019-05-17 19:00:26.000 137 33824.62 270.05 17114.99 88888.00 2019-05-17 19:00:27.000 137 33824.65 270.06 17114.97 88888.00 2019-05-17 19:00:28.000 137 33824.63 270.01 17114.94 88888.00 2019-05-17 19:00:29.000 137 33824.61 270.00 17114.96 88888.00 2019-05-17 19:00:30.000 137 33824.59 270.05 17114.96 37909.09 2019-05-17 19:00:31.000 137 33824.60 270.09 17114.96 88888.00 2019-05-17 19:00:32.000 137 33824.60 270.11 17115.00 88888.00 2019-05-17 19:00:33.000 137 33824.60 270.08 17114.96 88888.00 2019-05-17 19:00:34.000 137 33824.62 270.10 17114.95 88888.00 2019-05-17 19:00:35.000 137 33824.62 270.08 17114.95 37909.09 2019-05-17 19:00:36.000 137 33824.63 270.12 17114.95 88888.00 2019-05-17 19:00:37.000 137 33824.63 270.13 17114.91 88888.00 2019-05-17 19:00:38.000 137 33824.64 270.09 17114.90 88888.00 2019-05-17 19:00:39.000 137 33824.64 270.08 17114.88 88888.00 2019-05-17 19:00:40.000 137 33824.65 270.03 17114.91 37909.09 2019-05-17 19:00:41.000 137 33824.70 270.06 17114.92 88888.00 2019-05-17 19:00:42.000 137 33824.74 270.06 17114.92 88888.00 2019-05-17 19:00:43.000 137 33824.74 270.03 17114.93 88888.00 2019-05-17 19:00:44.000 137 33824.71 270.04 17114.92 88888.00 2019-05-17 19:00:45.000 137 33824.68 270.01 17114.93 37909.13 2019-05-17 19:00:46.000 137 33824.66 270.03 17114.99 88888.00 2019-05-17 19:00:47.000 137 33824.67 270.03 17115.01 88888.00 2019-05-17 19:00:48.000 137 33824.64 269.98 17114.98 88888.00 2019-05-17 19:00:49.000 137 33824.63 269.97 17114.96 88888.00 2019-05-17 19:00:50.000 137 33824.60 269.97 17114.94 37909.12 2019-05-17 19:00:51.000 137 33824.63 269.96 17114.91 88888.00 2019-05-17 19:00:52.000 137 33824.61 269.97 17114.92 88888.00 2019-05-17 19:00:53.000 137 33824.66 270.02 17114.94 88888.00 2019-05-17 19:00:54.000 137 33824.67 270.01 17114.95 88888.00 2019-05-17 19:00:55.000 137 33824.64 270.02 17114.93 37909.12 2019-05-17 19:00:56.000 137 33824.59 270.03 17114.88 88888.00 2019-05-17 19:00:57.000 137 33824.58 269.99 17114.91 88888.00 2019-05-17 19:00:58.000 137 33824.59 270.01 17114.94 88888.00 2019-05-17 19:00:59.000 137 33824.60 270.04 17114.89 88888.00 2019-05-17 19:01:00.000 137 33824.59 270.00 17114.90 37909.04 2019-05-17 19:01:01.000 137 33824.61 270.03 17114.94 88888.00 2019-05-17 19:01:02.000 137 33824.62 270.02 17114.92 88888.00 2019-05-17 19:01:03.000 137 33824.62 269.90 17114.91 88888.00 2019-05-17 19:01:04.000 137 33824.63 269.88 17114.90 88888.00 2019-05-17 19:01:05.000 137 33824.67 269.89 17114.92 37909.13 2019-05-17 19:01:06.000 137 33824.64 269.89 17114.95 88888.00 2019-05-17 19:01:07.000 137 33824.60 269.88 17114.95 88888.00 2019-05-17 19:01:08.000 137 33824.60 269.89 17114.93 88888.00 2019-05-17 19:01:09.000 137 33824.59 269.92 17114.95 88888.00 2019-05-17 19:01:10.000 137 33824.58 269.96 17114.93 37909.03 2019-05-17 19:01:11.000 137 33824.58 269.97 17114.99 88888.00 2019-05-17 19:01:12.000 137 33824.57 269.95 17115.01 88888.00 2019-05-17 19:01:13.000 137 33824.54 269.93 17114.97 88888.00 2019-05-17 19:01:14.000 137 33824.51 269.92 17114.95 88888.00 2019-05-17 19:01:15.000 137 33824.53 269.92 17114.91 37909.10 2019-05-17 19:01:16.000 137 33824.54 269.91 17114.88 88888.00 2019-05-17 19:01:17.000 137 33824.53 269.91 17114.93 88888.00 2019-05-17 19:01:18.000 137 33824.53 269.91 17114.94 88888.00 2019-05-17 19:01:19.000 137 33824.52 269.94 17114.95 88888.00 2019-05-17 19:01:20.000 137 33824.58 269.93 17114.96 37909.06 2019-05-17 19:01:21.000 137 33824.56 269.94 17114.93 88888.00 2019-05-17 19:01:22.000 137 33824.54 269.94 17114.94 88888.00 2019-05-17 19:01:23.000 137 33824.58 269.90 17114.93 88888.00 2019-05-17 19:01:24.000 137 33824.60 269.91 17114.98 88888.00 2019-05-17 19:01:25.000 137 33824.58 269.96 17114.99 37909.10 2019-05-17 19:01:26.000 137 33824.56 269.93 17114.97 88888.00 2019-05-17 19:01:27.000 137 33824.59 269.92 17114.99 88888.00 2019-05-17 19:01:28.000 137 33824.59 269.94 17114.99 88888.00 2019-05-17 19:01:29.000 137 33824.57 269.93 17114.95 88888.00 2019-05-17 19:01:30.000 137 33824.59 269.96 17114.94 37909.14 2019-05-17 19:01:31.000 137 33824.57 269.99 17114.94 88888.00 2019-05-17 19:01:32.000 137 33824.59 269.96 17114.95 88888.00 2019-05-17 19:01:33.000 137 33824.59 269.93 17114.95 88888.00 2019-05-17 19:01:34.000 137 33824.60 269.94 17114.95 88888.00 2019-05-17 19:01:35.000 137 33824.58 269.95 17114.94 37909.07 2019-05-17 19:01:36.000 137 33824.61 269.97 17114.94 88888.00 2019-05-17 19:01:37.000 137 33824.59 269.95 17114.95 88888.00 2019-05-17 19:01:38.000 137 33824.55 269.96 17114.93 88888.00 2019-05-17 19:01:39.000 137 33824.56 269.99 17114.91 88888.00 2019-05-17 19:01:40.000 137 33824.56 269.99 17114.92 37909.12 2019-05-17 19:01:41.000 137 33824.57 270.01 17114.94 88888.00 2019-05-17 19:01:42.000 137 33824.59 269.97 17114.94 88888.00 2019-05-17 19:01:43.000 137 33824.57 269.98 17114.94 88888.00 2019-05-17 19:01:44.000 137 33824.61 269.98 17114.94 88888.00 2019-05-17 19:01:45.000 137 33824.61 269.96 17114.92 37909.09 2019-05-17 19:01:46.000 137 33824.57 269.93 17114.89 88888.00 2019-05-17 19:01:47.000 137 33824.61 269.96 17114.88 88888.00 2019-05-17 19:01:48.000 137 33824.62 269.98 17114.90 88888.00 2019-05-17 19:01:49.000 137 33824.62 269.95 17114.90 88888.00 2019-05-17 19:01:50.000 137 33824.59 269.89 17114.93 37909.09 2019-05-17 19:01:51.000 137 33824.63 269.93 17114.97 88888.00 2019-05-17 19:01:52.000 137 33824.63 269.92 17114.97 88888.00 2019-05-17 19:01:53.000 137 33824.63 269.94 17114.98 88888.00 2019-05-17 19:01:54.000 137 33824.64 269.98 17114.93 88888.00 2019-05-17 19:01:55.000 137 33824.65 269.98 17114.91 37909.21 2019-05-17 19:01:56.000 137 33824.65 269.99 17114.95 88888.00 2019-05-17 19:01:57.000 137 33824.67 269.99 17114.98 88888.00 2019-05-17 19:01:58.000 137 33824.65 270.00 17114.96 88888.00 2019-05-17 19:01:59.000 137 33824.66 270.01 17114.99 88888.00 2019-05-17 19:02:00.000 137 33824.67 270.00 17114.96 37909.19 2019-05-17 19:02:01.000 137 33824.67 269.99 17114.97 88888.00 2019-05-17 19:02:02.000 137 33824.70 270.00 17115.01 88888.00 2019-05-17 19:02:03.000 137 33824.71 269.98 17115.01 88888.00 2019-05-17 19:02:04.000 137 33824.68 269.97 17114.94 88888.00 2019-05-17 19:02:05.000 137 33824.71 269.95 17114.91 37909.13 2019-05-17 19:02:06.000 137 33824.69 269.92 17114.91 88888.00 2019-05-17 19:02:07.000 137 33824.69 269.96 17114.91 88888.00 2019-05-17 19:02:08.000 137 33824.65 269.96 17114.91 88888.00 2019-05-17 19:02:09.000 137 33824.64 269.92 17114.90 88888.00 2019-05-17 19:02:10.000 137 33824.63 269.87 17114.90 37909.15 2019-05-17 19:02:11.000 137 33824.66 269.92 17114.90 88888.00 2019-05-17 19:02:12.000 137 33824.63 269.94 17114.89 88888.00 2019-05-17 19:02:13.000 137 33824.66 269.97 17114.91 88888.00 2019-05-17 19:02:14.000 137 33824.68 269.97 17114.91 88888.00 2019-05-17 19:02:15.000 137 33824.68 269.92 17114.92 37909.12 2019-05-17 19:02:16.000 137 33824.68 269.90 17114.85 88888.00 2019-05-17 19:02:17.000 137 33824.68 269.91 17114.86 88888.00 2019-05-17 19:02:18.000 137 33824.71 269.88 17114.88 88888.00 2019-05-17 19:02:19.000 137 33824.72 269.90 17114.87 88888.00 2019-05-17 19:02:20.000 137 33824.74 269.91 17114.90 37909.17 2019-05-17 19:02:21.000 137 33824.72 269.90 17114.89 88888.00 2019-05-17 19:02:22.000 137 33824.73 269.92 17114.88 88888.00 2019-05-17 19:02:23.000 137 33824.78 269.93 17114.93 88888.00 2019-05-17 19:02:24.000 137 33824.76 269.91 17114.89 88888.00 2019-05-17 19:02:25.000 137 33824.75 269.92 17114.93 37909.23 2019-05-17 19:02:26.000 137 33824.73 269.90 17114.97 88888.00 2019-05-17 19:02:27.000 137 33824.72 269.91 17114.95 88888.00 2019-05-17 19:02:28.000 137 33824.71 269.86 17114.94 88888.00 2019-05-17 19:02:29.000 137 33824.75 269.91 17114.97 88888.00 2019-05-17 19:02:30.000 137 33824.78 269.92 17115.00 37909.21 2019-05-17 19:02:31.000 137 33824.76 269.88 17114.97 88888.00 2019-05-17 19:02:32.000 137 33824.78 269.87 17114.93 88888.00 2019-05-17 19:02:33.000 137 33824.75 269.86 17114.89 88888.00 2019-05-17 19:02:34.000 137 33824.78 269.83 17114.92 88888.00 2019-05-17 19:02:35.000 137 33824.77 269.82 17114.92 37909.27 2019-05-17 19:02:36.000 137 33824.73 269.83 17114.96 88888.00 2019-05-17 19:02:37.000 137 33824.77 269.85 17114.98 88888.00 2019-05-17 19:02:38.000 137 33824.76 269.86 17114.96 88888.00 2019-05-17 19:02:39.000 137 33824.75 269.84 17114.95 88888.00 2019-05-17 19:02:40.000 137 33824.74 269.88 17114.96 37909.25 2019-05-17 19:02:41.000 137 33824.73 269.88 17114.95 88888.00 2019-05-17 19:02:42.000 137 33824.74 269.85 17114.91 88888.00 2019-05-17 19:02:43.000 137 33824.75 269.85 17114.92 88888.00 2019-05-17 19:02:44.000 137 33824.72 269.81 17114.90 88888.00 2019-05-17 19:02:45.000 137 33824.75 269.85 17114.91 37909.22 2019-05-17 19:02:46.000 137 33824.76 269.80 17114.95 88888.00 2019-05-17 19:02:47.000 137 33824.73 269.81 17114.94 88888.00 2019-05-17 19:02:48.000 137 33824.72 269.83 17114.94 88888.00 2019-05-17 19:02:49.000 137 33824.71 269.80 17114.95 88888.00 2019-05-17 19:02:50.000 137 33824.70 269.73 17114.93 37909.27 2019-05-17 19:02:51.000 137 33824.74 269.75 17114.95 88888.00 2019-05-17 19:02:52.000 137 33824.73 269.79 17114.94 88888.00 2019-05-17 19:02:53.000 137 33824.74 269.78 17114.91 88888.00 2019-05-17 19:02:54.000 137 33824.74 269.76 17114.87 88888.00 2019-05-17 19:02:55.000 137 33824.76 269.77 17114.88 37909.15 2019-05-17 19:02:56.000 137 33824.73 269.81 17114.92 88888.00 2019-05-17 19:02:57.000 137 33824.72 269.86 17114.94 88888.00 2019-05-17 19:02:58.000 137 33824.72 269.81 17114.89 88888.00 2019-05-17 19:02:59.000 137 33824.69 269.80 17114.89 88888.00 2019-05-17 19:03:00.000 137 33824.72 269.80 17114.94 37909.11 2019-05-17 19:03:01.000 137 33824.78 269.80 17114.94 88888.00 2019-05-17 19:03:02.000 137 33824.73 269.78 17114.93 88888.00 2019-05-17 19:03:03.000 137 33824.74 269.79 17114.92 88888.00 2019-05-17 19:03:04.000 137 33824.73 269.81 17114.94 88888.00 2019-05-17 19:03:05.000 137 33824.68 269.81 17114.91 37909.27 2019-05-17 19:03:06.000 137 33824.68 269.81 17114.91 88888.00 2019-05-17 19:03:07.000 137 33824.68 269.83 17114.92 88888.00 2019-05-17 19:03:08.000 137 33824.67 269.83 17114.92 88888.00 2019-05-17 19:03:09.000 137 33824.66 269.82 17114.93 88888.00 2019-05-17 19:03:10.000 137 33824.66 269.81 17114.96 37909.20 2019-05-17 19:03:11.000 137 33824.66 269.80 17114.99 88888.00 2019-05-17 19:03:12.000 137 33824.65 269.80 17114.98 88888.00 2019-05-17 19:03:13.000 137 33824.66 269.79 17114.98 88888.00 2019-05-17 19:03:14.000 137 33824.67 269.80 17115.01 88888.00 2019-05-17 19:03:15.000 137 33824.68 269.77 17115.02 37909.18 2019-05-17 19:03:16.000 137 33824.70 269.78 17114.98 88888.00 2019-05-17 19:03:17.000 137 33824.72 269.81 17114.97 88888.00 2019-05-17 19:03:18.000 137 33824.70 269.82 17114.99 88888.00 2019-05-17 19:03:19.000 137 33824.70 269.81 17114.96 88888.00 2019-05-17 19:03:20.000 137 33824.71 269.79 17114.96 37909.26 2019-05-17 19:03:21.000 137 33824.69 269.80 17114.96 88888.00 2019-05-17 19:03:22.000 137 33824.69 269.87 17114.98 88888.00 2019-05-17 19:03:23.000 137 33824.71 269.84 17114.94 88888.00 2019-05-17 19:03:24.000 137 33824.70 269.79 17114.96 88888.00 2019-05-17 19:03:25.000 137 33824.73 269.81 17114.99 37909.31 2019-05-17 19:03:26.000 137 33824.76 269.86 17114.96 88888.00 2019-05-17 19:03:27.000 137 33824.74 269.91 17114.95 88888.00 2019-05-17 19:03:28.000 137 33824.72 269.85 17114.97 88888.00 2019-05-17 19:03:29.000 137 33824.75 269.84 17115.00 88888.00 2019-05-17 19:03:30.000 137 33824.74 269.84 17115.00 37909.26 2019-05-17 19:03:31.000 137 33824.76 269.86 17114.98 88888.00 2019-05-17 19:03:32.000 137 33824.76 269.84 17115.00 88888.00 2019-05-17 19:03:33.000 137 33824.75 269.84 17114.99 88888.00 2019-05-17 19:03:34.000 137 33824.73 269.86 17114.96 88888.00 2019-05-17 19:03:35.000 137 33824.72 269.85 17114.95 37909.24 2019-05-17 19:03:36.000 137 33824.70 269.88 17114.97 88888.00 2019-05-17 19:03:37.000 137 33824.70 269.88 17114.99 88888.00 2019-05-17 19:03:38.000 137 33824.71 269.85 17115.00 88888.00 2019-05-17 19:03:39.000 137 33824.70 269.85 17115.02 88888.00 2019-05-17 19:03:40.000 137 33824.71 269.82 17115.01 37909.25 2019-05-17 19:03:41.000 137 33824.68 269.81 17115.03 88888.00 2019-05-17 19:03:42.000 137 33824.69 269.80 17115.00 88888.00 2019-05-17 19:03:43.000 137 33824.68 269.83 17115.01 88888.00 2019-05-17 19:03:44.000 137 33824.66 269.84 17115.02 88888.00 2019-05-17 19:03:45.000 137 33824.70 269.86 17115.03 37909.20 2019-05-17 19:03:46.000 137 33824.67 269.91 17115.01 88888.00 2019-05-17 19:03:47.000 137 33824.68 269.91 17115.00 88888.00 2019-05-17 19:03:48.000 137 33824.69 269.87 17115.03 88888.00 2019-05-17 19:03:49.000 137 33824.73 269.86 17115.06 88888.00 2019-05-17 19:03:50.000 137 33824.73 269.83 17115.04 37909.19 2019-05-17 19:03:51.000 137 33824.73 269.86 17115.02 88888.00 2019-05-17 19:03:52.000 137 33824.75 269.87 17114.99 88888.00 2019-05-17 19:03:53.000 137 33824.76 269.84 17114.99 88888.00 2019-05-17 19:03:54.000 137 33824.74 269.81 17114.98 88888.00 2019-05-17 19:03:55.000 137 33824.73 269.80 17115.00 37909.24 2019-05-17 19:03:56.000 137 33824.77 269.83 17114.96 88888.00 2019-05-17 19:03:57.000 137 33824.75 269.82 17114.94 88888.00 2019-05-17 19:03:58.000 137 33824.76 269.85 17114.99 88888.00 2019-05-17 19:03:59.000 137 33824.80 269.82 17114.96 88888.00 2019-05-17 19:04:00.000 137 33824.83 269.86 17114.96 37909.25 2019-05-17 19:04:01.000 137 33824.84 269.81 17114.96 88888.00 2019-05-17 19:04:02.000 137 33824.83 269.82 17115.01 88888.00 2019-05-17 19:04:03.000 137 33824.80 269.85 17115.01 88888.00 2019-05-17 19:04:04.000 137 33824.77 269.85 17115.03 88888.00 2019-05-17 19:04:05.000 137 33824.78 269.82 17115.05 37909.17 2019-05-17 19:04:06.000 137 33824.74 269.80 17115.03 88888.00 2019-05-17 19:04:07.000 137 33824.77 269.76 17115.06 88888.00 2019-05-17 19:04:08.000 137 33824.77 269.76 17115.04 88888.00 2019-05-17 19:04:09.000 137 33824.75 269.78 17115.01 88888.00 2019-05-17 19:04:10.000 137 33824.75 269.80 17115.04 37909.26 2019-05-17 19:04:11.000 137 33824.79 269.79 17115.04 88888.00 2019-05-17 19:04:12.000 137 33824.81 269.81 17115.02 88888.00 2019-05-17 19:04:13.000 137 33824.81 269.85 17115.07 88888.00 2019-05-17 19:04:14.000 137 33824.83 269.85 17115.06 88888.00 2019-05-17 19:04:15.000 137 33824.83 269.81 17115.05 37909.27 2019-05-17 19:04:16.000 137 33824.84 269.80 17115.03 88888.00 2019-05-17 19:04:17.000 137 33824.84 269.84 17115.06 88888.00 2019-05-17 19:04:18.000 137 33824.84 269.82 17115.04 88888.00 2019-05-17 19:04:19.000 137 33824.85 269.85 17115.06 88888.00 2019-05-17 19:04:20.000 137 33824.87 269.89 17115.07 37909.40 2019-05-17 19:04:21.000 137 33824.87 269.88 17115.02 88888.00 2019-05-17 19:04:22.000 137 33824.87 269.84 17115.03 88888.00 2019-05-17 19:04:23.000 137 33824.85 269.78 17114.98 88888.00 2019-05-17 19:04:24.000 137 33824.82 269.80 17115.02 88888.00 2019-05-17 19:04:25.000 137 33824.82 269.83 17115.02 37909.37 2019-05-17 19:04:26.000 137 33824.82 269.79 17115.03 88888.00 2019-05-17 19:04:27.000 137 33824.83 269.79 17115.00 88888.00 2019-05-17 19:04:28.000 137 33824.84 269.75 17115.00 88888.00 2019-05-17 19:04:29.000 137 33824.84 269.74 17115.02 88888.00 2019-05-17 19:04:30.000 137 33824.84 269.79 17115.02 37909.34 2019-05-17 19:04:31.000 137 33824.87 269.79 17115.03 88888.00 2019-05-17 19:04:32.000 137 33824.88 269.83 17115.02 88888.00 2019-05-17 19:04:33.000 137 33824.93 269.85 17115.05 88888.00 2019-05-17 19:04:34.000 137 33824.93 269.84 17115.05 88888.00 2019-05-17 19:04:35.000 137 33824.95 269.84 17115.06 37909.40 2019-05-17 19:04:36.000 137 33824.93 269.90 17115.08 88888.00 2019-05-17 19:04:37.000 137 33824.92 269.93 17115.04 88888.00 2019-05-17 19:04:38.000 137 33824.92 269.90 17114.98 88888.00 2019-05-17 19:04:39.000 137 33824.92 269.90 17115.02 88888.00 2019-05-17 19:04:40.000 137 33824.89 269.88 17115.04 37909.32 2019-05-17 19:04:41.000 137 33824.92 269.87 17115.04 88888.00 2019-05-17 19:04:42.000 137 33824.95 269.89 17115.06 88888.00 2019-05-17 19:04:43.000 137 33824.97 269.88 17115.03 88888.00 2019-05-17 19:04:44.000 137 33824.96 269.80 17115.01 88888.00 2019-05-17 19:04:45.000 137 33824.95 269.76 17115.00 37909.46 2019-05-17 19:04:46.000 137 33824.89 269.76 17114.98 88888.00 2019-05-17 19:04:47.000 137 33824.95 269.76 17115.00 88888.00 2019-05-17 19:04:48.000 137 33824.97 269.73 17114.99 88888.00 2019-05-17 19:04:49.000 137 33824.97 269.76 17115.04 88888.00 2019-05-17 19:04:50.000 137 33824.96 269.75 17115.04 37909.39 2019-05-17 19:04:51.000 137 33824.96 269.76 17115.01 88888.00 2019-05-17 19:04:52.000 137 33824.96 269.73 17115.01 88888.00 2019-05-17 19:04:53.000 137 33824.98 269.74 17114.99 88888.00 2019-05-17 19:04:54.000 137 33824.96 269.75 17115.03 88888.00 2019-05-17 19:04:55.000 137 33824.99 269.73 17115.06 37909.42 2019-05-17 19:04:56.000 137 33824.98 269.73 17115.04 88888.00 2019-05-17 19:04:57.000 137 33825.01 269.79 17115.04 88888.00 2019-05-17 19:04:58.000 137 33825.00 269.80 17115.07 88888.00 2019-05-17 19:04:59.000 137 33824.95 269.77 17115.05 88888.00 2019-05-17 19:05:00.000 137 33824.95 269.73 17115.05 37909.40 2019-05-17 19:05:01.000 137 33824.96 269.73 17115.07 88888.00 2019-05-17 19:05:02.000 137 33824.97 269.70 17115.05 88888.00 2019-05-17 19:05:03.000 137 33824.99 269.67 17115.06 88888.00 2019-05-17 19:05:04.000 137 33824.99 269.72 17115.06 88888.00 2019-05-17 19:05:05.000 137 33825.00 269.75 17115.03 37909.53 2019-05-17 19:05:06.000 137 33824.99 269.73 17115.01 88888.00 2019-05-17 19:05:07.000 137 33825.03 269.69 17114.99 88888.00 2019-05-17 19:05:08.000 137 33825.07 269.69 17115.00 88888.00 2019-05-17 19:05:09.000 137 33825.05 269.68 17114.97 88888.00 2019-05-17 19:05:10.000 137 33825.05 269.65 17114.96 37909.49 2019-05-17 19:05:11.000 137 33825.07 269.64 17114.99 88888.00 2019-05-17 19:05:12.000 137 33825.04 269.70 17114.96 88888.00 2019-05-17 19:05:13.000 137 33825.09 269.71 17114.97 88888.00 2019-05-17 19:05:14.000 137 33825.10 269.73 17114.98 88888.00 2019-05-17 19:05:15.000 137 33825.10 269.71 17115.02 37909.58 2019-05-17 19:05:16.000 137 33825.10 269.69 17115.04 88888.00 2019-05-17 19:05:17.000 137 33825.13 269.72 17115.03 88888.00 2019-05-17 19:05:18.000 137 33825.09 269.72 17115.02 88888.00 2019-05-17 19:05:19.000 137 33825.09 269.72 17115.01 88888.00 2019-05-17 19:05:20.000 137 33825.06 269.74 17114.98 37909.55 2019-05-17 19:05:21.000 137 33825.11 269.73 17115.00 88888.00 2019-05-17 19:05:22.000 137 33825.09 269.72 17115.04 88888.00 2019-05-17 19:05:23.000 137 33825.08 269.71 17115.04 88888.00 2019-05-17 19:05:24.000 137 33825.09 269.71 17115.05 88888.00 2019-05-17 19:05:25.000 137 33825.07 269.73 17115.05 37909.52 2019-05-17 19:05:26.000 137 33825.05 269.76 17115.05 88888.00 2019-05-17 19:05:27.000 137 33825.06 269.77 17115.08 88888.00 2019-05-17 19:05:28.000 137 33825.04 269.72 17115.11 88888.00 2019-05-17 19:05:29.000 137 33825.03 269.70 17115.09 88888.00 2019-05-17 19:05:30.000 137 33825.04 269.74 17115.05 37909.55 2019-05-17 19:05:31.000 137 33825.06 269.73 17115.01 88888.00 2019-05-17 19:05:32.000 137 33825.06 269.74 17115.04 88888.00 2019-05-17 19:05:33.000 137 33825.09 269.67 17115.04 88888.00 2019-05-17 19:05:34.000 137 33825.11 269.67 17115.07 88888.00 2019-05-17 19:05:35.000 137 33825.12 269.70 17115.08 37909.55 2019-05-17 19:05:36.000 137 33825.12 269.74 17115.10 88888.00 2019-05-17 19:05:37.000 137 33825.09 269.72 17115.11 88888.00 2019-05-17 19:05:38.000 137 33825.06 269.74 17115.08 88888.00 2019-05-17 19:05:39.000 137 33825.10 269.78 17115.10 88888.00 2019-05-17 19:05:40.000 137 33825.13 269.79 17115.12 37909.61 2019-05-17 19:05:41.000 137 33825.13 269.77 17115.10 88888.00 2019-05-17 19:05:42.000 137 33825.09 269.76 17115.07 88888.00 2019-05-17 19:05:43.000 137 33825.11 269.76 17115.09 88888.00 2019-05-17 19:05:44.000 137 33825.11 269.77 17115.11 88888.00 2019-05-17 19:05:45.000 137 33825.13 269.82 17115.11 37909.59 2019-05-17 19:05:46.000 137 33825.14 269.82 17115.12 88888.00 2019-05-17 19:05:47.000 137 33825.15 269.82 17115.13 88888.00 2019-05-17 19:05:48.000 137 33825.16 269.81 17115.11 88888.00 2019-05-17 19:05:49.000 137 33825.15 269.77 17115.08 88888.00 2019-05-17 19:05:50.000 137 33825.14 269.76 17115.10 37909.51 2019-05-17 19:05:51.000 137 33825.14 269.80 17115.04 88888.00 2019-05-17 19:05:52.000 137 33825.14 269.78 17115.04 88888.00 2019-05-17 19:05:53.000 137 33825.15 269.76 17115.07 88888.00 2019-05-17 19:05:54.000 137 33825.17 269.73 17115.07 88888.00 2019-05-17 19:05:55.000 137 33825.16 269.75 17115.07 37909.61 2019-05-17 19:05:56.000 137 33825.14 269.77 17115.06 88888.00 2019-05-17 19:05:57.000 137 33825.15 269.77 17115.11 88888.00 2019-05-17 19:05:58.000 137 33825.13 269.78 17115.11 88888.00 2019-05-17 19:05:59.000 137 33825.16 269.83 17115.12 88888.00 2019-05-17 19:06:00.000 137 33825.16 269.91 17115.09 37909.67 2019-05-17 19:06:01.000 137 33825.15 269.92 17115.08 88888.00 2019-05-17 19:06:02.000 137 33825.11 269.86 17115.11 88888.00 2019-05-17 19:06:03.000 137 33825.05 269.72 17115.10 88888.00 2019-05-17 19:06:04.000 137 33825.07 269.73 17115.07 88888.00 2019-05-17 19:06:05.000 137 33825.08 269.72 17115.08 37909.61 2019-05-17 19:06:06.000 137 33825.08 269.72 17115.10 88888.00 2019-05-17 19:06:07.000 137 33825.12 269.76 17115.07 88888.00 2019-05-17 19:06:08.000 137 33825.12 269.79 17115.04 88888.00 2019-05-17 19:06:09.000 137 33825.10 269.78 17115.06 88888.00 2019-05-17 19:06:10.000 137 33825.09 269.80 17115.05 37909.64 2019-05-17 19:06:11.000 137 33825.09 269.83 17115.03 88888.00 2019-05-17 19:06:12.000 137 33825.08 269.79 17115.06 88888.00 2019-05-17 19:06:13.000 137 33825.10 269.79 17115.07 88888.00 2019-05-17 19:06:14.000 137 33825.09 269.78 17115.07 88888.00 2019-05-17 19:06:15.000 137 33825.08 269.78 17115.05 37909.67 2019-05-17 19:06:16.000 137 33825.10 269.82 17115.08 88888.00 2019-05-17 19:06:17.000 137 33825.11 269.80 17115.08 88888.00 2019-05-17 19:06:18.000 137 33825.11 269.80 17115.12 88888.00 2019-05-17 19:06:19.000 137 33825.10 269.83 17115.12 88888.00 2019-05-17 19:06:20.000 137 33825.10 269.82 17115.12 37909.64 2019-05-17 19:06:21.000 137 33825.12 269.83 17115.13 88888.00 2019-05-17 19:06:22.000 137 33825.14 269.84 17115.07 88888.00 2019-05-17 19:06:23.000 137 33825.15 269.81 17115.05 88888.00 2019-05-17 19:06:24.000 137 33825.18 269.82 17115.04 88888.00 2019-05-17 19:06:25.000 137 33825.18 269.85 17115.07 37909.64 2019-05-17 19:06:26.000 137 33825.18 269.83 17115.06 88888.00 2019-05-17 19:06:27.000 137 33825.16 269.87 17115.05 88888.00 2019-05-17 19:06:28.000 137 33825.12 269.86 17115.05 88888.00 2019-05-17 19:06:29.000 137 33825.12 269.85 17115.07 88888.00 2019-05-17 19:06:30.000 137 33825.15 269.85 17115.09 37909.67 2019-05-17 19:06:31.000 137 33825.13 269.87 17115.12 88888.00 2019-05-17 19:06:32.000 137 33825.12 269.85 17115.12 88888.00 2019-05-17 19:06:33.000 137 33825.10 269.80 17115.08 88888.00 2019-05-17 19:06:34.000 137 33825.10 269.76 17115.02 88888.00 2019-05-17 19:06:35.000 137 33825.09 269.75 17115.07 37909.66 2019-05-17 19:06:36.000 137 33825.11 269.74 17115.06 88888.00 2019-05-17 19:06:37.000 137 33825.13 269.76 17115.06 88888.00 2019-05-17 19:06:38.000 137 33825.09 269.75 17115.05 88888.00 2019-05-17 19:06:39.000 137 33825.13 269.78 17115.07 88888.00 2019-05-17 19:06:40.000 137 33825.15 269.75 17115.06 37909.71 2019-05-17 19:06:41.000 137 33825.14 269.73 17115.05 88888.00 2019-05-17 19:06:42.000 137 33825.16 269.77 17115.04 88888.00 2019-05-17 19:06:43.000 137 33825.18 269.80 17115.08 88888.00 2019-05-17 19:06:44.000 137 33825.19 269.81 17115.10 88888.00 2019-05-17 19:06:45.000 137 33825.19 269.82 17115.11 37909.74 2019-05-17 19:06:46.000 137 33825.19 269.82 17115.07 88888.00 2019-05-17 19:06:47.000 137 33825.18 269.83 17115.07 88888.00 2019-05-17 19:06:48.000 137 33825.17 269.82 17115.11 88888.00 2019-05-17 19:06:49.000 137 33825.19 269.82 17115.09 88888.00 2019-05-17 19:06:50.000 137 33825.19 269.84 17115.02 37909.81 2019-05-17 19:06:51.000 137 33825.18 269.81 17115.00 88888.00 2019-05-17 19:06:52.000 137 33825.20 269.79 17115.06 88888.00 2019-05-17 19:06:53.000 137 33825.24 269.81 17115.03 88888.00 2019-05-17 19:06:54.000 137 33825.25 269.78 17115.00 88888.00 2019-05-17 19:06:55.000 137 33825.24 269.82 17115.04 37909.75 2019-05-17 19:06:56.000 137 33825.25 269.86 17115.08 88888.00 2019-05-17 19:06:57.000 137 33825.22 269.87 17115.06 88888.00 2019-05-17 19:06:58.000 137 33825.24 269.83 17115.08 88888.00 2019-05-17 19:06:59.000 137 33825.24 269.82 17115.09 88888.00 2019-05-17 19:07:00.000 137 33825.22 269.85 17115.05 37909.77 2019-05-17 19:07:01.000 137 33825.21 269.82 17115.07 88888.00 2019-05-17 19:07:02.000 137 33825.22 269.79 17115.05 88888.00 2019-05-17 19:07:03.000 137 33825.25 269.79 17115.03 88888.00 2019-05-17 19:07:04.000 137 33825.24 269.79 17115.04 88888.00 2019-05-17 19:07:05.000 137 33825.25 269.85 17115.09 37909.75 2019-05-17 19:07:06.000 137 33825.25 269.83 17115.10 88888.00 2019-05-17 19:07:07.000 137 33825.25 269.78 17115.11 88888.00 2019-05-17 19:07:08.000 137 33825.23 269.79 17115.07 88888.00 2019-05-17 19:07:09.000 137 33825.23 269.80 17115.07 88888.00 2019-05-17 19:07:10.000 137 33825.24 269.83 17115.08 37909.72 2019-05-17 19:07:11.000 137 33825.26 269.81 17115.05 88888.00 2019-05-17 19:07:12.000 137 33825.23 269.84 17115.02 88888.00 2019-05-17 19:07:13.000 137 33825.21 269.87 17115.05 88888.00 2019-05-17 19:07:14.000 137 33825.23 269.85 17115.02 88888.00 2019-05-17 19:07:15.000 137 33825.22 269.84 17115.02 37909.70 2019-05-17 19:07:16.000 137 33825.23 269.80 17115.03 88888.00 2019-05-17 19:07:17.000 137 33825.22 269.80 17115.05 88888.00 2019-05-17 19:07:18.000 137 33825.23 269.80 17115.09 88888.00 2019-05-17 19:07:19.000 137 33825.18 269.79 17115.11 88888.00 2019-05-17 19:07:20.000 137 33825.17 269.82 17115.12 37909.79 2019-05-17 19:07:21.000 137 33825.22 269.82 17115.12 88888.00 2019-05-17 19:07:22.000 137 33825.22 269.82 17115.06 88888.00 2019-05-17 19:07:23.000 137 33825.26 269.79 17115.06 88888.00 2019-05-17 19:07:24.000 137 33825.26 269.77 17115.09 88888.00 2019-05-17 19:07:25.000 137 33825.25 269.78 17115.06 37909.77 2019-05-17 19:07:26.000 137 33825.21 269.84 17115.08 88888.00 2019-05-17 19:07:27.000 137 33825.22 269.84 17115.07 88888.00 2019-05-17 19:07:28.000 137 33825.23 269.80 17115.04 88888.00 2019-05-17 19:07:29.000 137 33825.26 269.82 17115.05 88888.00 2019-05-17 19:07:30.000 137 33825.25 269.84 17115.01 37909.67 2019-05-17 19:07:31.000 137 33825.26 269.81 17114.99 88888.00 2019-05-17 19:07:32.000 137 33825.21 269.83 17114.96 88888.00 2019-05-17 19:07:33.000 137 33825.21 269.83 17115.00 88888.00 2019-05-17 19:07:34.000 137 33825.20 269.84 17115.01 88888.00 2019-05-17 19:07:35.000 137 33825.22 269.81 17114.99 37909.70 2019-05-17 19:07:36.000 137 33825.25 269.77 17114.98 88888.00 2019-05-17 19:07:37.000 137 33825.25 269.74 17114.98 88888.00 2019-05-17 19:07:38.000 137 33825.25 269.76 17114.97 88888.00 2019-05-17 19:07:39.000 137 33825.20 269.77 17114.94 88888.00 2019-05-17 19:07:40.000 137 33825.18 269.80 17114.90 37909.71 2019-05-17 19:07:41.000 137 33825.20 269.80 17114.92 88888.00 2019-05-17 19:07:42.000 137 33825.21 269.79 17114.92 88888.00 2019-05-17 19:07:43.000 137 33825.21 269.78 17114.96 88888.00 2019-05-17 19:07:44.000 137 33825.23 269.75 17114.98 88888.00 2019-05-17 19:07:45.000 137 33825.18 269.75 17115.02 37909.70 2019-05-17 19:07:46.000 137 33825.19 269.78 17115.03 88888.00 2019-05-17 19:07:47.000 137 33825.22 269.83 17115.05 88888.00 2019-05-17 19:07:48.000 137 33825.24 269.81 17115.05 88888.00 2019-05-17 19:07:49.000 137 33825.26 269.78 17115.03 88888.00 2019-05-17 19:07:50.000 137 33825.24 269.80 17115.00 37909.74 2019-05-17 19:07:51.000 137 33825.20 269.75 17114.99 88888.00 2019-05-17 19:07:52.000 137 33825.22 269.76 17114.99 88888.00 2019-05-17 19:07:53.000 137 33825.25 269.79 17115.01 88888.00 2019-05-17 19:07:54.000 137 33825.27 269.79 17115.02 88888.00 2019-05-17 19:07:55.000 137 33825.28 269.82 17115.01 37909.67 2019-05-17 19:07:56.000 137 33825.26 269.83 17114.99 88888.00 2019-05-17 19:07:57.000 137 33825.22 269.82 17115.03 88888.00 2019-05-17 19:07:58.000 137 33825.20 269.80 17115.02 88888.00 2019-05-17 19:07:59.000 137 33825.20 269.78 17115.01 88888.00 2019-05-17 19:08:00.000 137 33825.20 269.76 17114.97 37909.70 2019-05-17 19:08:01.000 137 33825.18 269.76 17114.96 88888.00 2019-05-17 19:08:02.000 137 33825.17 269.76 17114.99 88888.00 2019-05-17 19:08:03.000 137 33825.20 269.84 17115.01 88888.00 2019-05-17 19:08:04.000 137 33825.19 269.84 17115.00 88888.00 2019-05-17 19:08:05.000 137 33825.21 269.84 17114.98 37909.77 2019-05-17 19:08:06.000 137 33825.23 269.88 17115.02 88888.00 2019-05-17 19:08:07.000 137 33825.20 269.86 17115.00 88888.00 2019-05-17 19:08:08.000 137 33825.18 269.87 17115.01 88888.00 2019-05-17 19:08:09.000 137 33825.21 269.88 17115.02 88888.00 2019-05-17 19:08:10.000 137 33825.24 269.85 17115.00 37909.77 2019-05-17 19:08:11.000 137 33825.23 269.84 17114.99 88888.00 2019-05-17 19:08:12.000 137 33825.23 269.84 17115.01 88888.00 2019-05-17 19:08:13.000 137 33825.26 269.83 17115.07 88888.00 2019-05-17 19:08:14.000 137 33825.24 269.84 17115.03 88888.00 2019-05-17 19:08:15.000 137 33825.23 269.85 17115.03 37909.73 2019-05-17 19:08:16.000 137 33825.20 269.87 17115.07 88888.00 2019-05-17 19:08:17.000 137 33825.20 269.85 17115.07 88888.00 2019-05-17 19:08:18.000 137 33825.21 269.85 17115.09 88888.00 2019-05-17 19:08:19.000 137 33825.22 269.84 17115.10 88888.00 2019-05-17 19:08:20.000 137 33825.18 269.78 17115.08 37909.75 2019-05-17 19:08:21.000 137 33825.16 269.83 17115.11 88888.00 2019-05-17 19:08:22.000 137 33825.17 269.85 17115.11 88888.00 2019-05-17 19:08:23.000 137 33825.17 269.84 17115.11 88888.00 2019-05-17 19:08:24.000 137 33825.23 269.85 17115.08 88888.00 2019-05-17 19:08:25.000 137 33825.22 269.83 17115.07 37909.69 2019-05-17 19:08:26.000 137 33825.19 269.81 17115.10 88888.00 2019-05-17 19:08:27.000 137 33825.20 269.79 17115.09 88888.00 2019-05-17 19:08:28.000 137 33825.22 269.84 17115.06 88888.00 2019-05-17 19:08:29.000 137 33825.27 269.86 17115.07 88888.00 2019-05-17 19:08:30.000 137 33825.31 269.86 17115.03 37909.73 2019-05-17 19:08:31.000 137 33825.32 269.84 17115.02 88888.00 2019-05-17 19:08:32.000 137 33825.32 269.84 17115.00 88888.00 2019-05-17 19:08:33.000 137 33825.31 269.85 17115.01 88888.00 2019-05-17 19:08:34.000 137 33825.30 269.84 17114.99 88888.00 2019-05-17 19:08:35.000 137 33825.30 269.82 17115.05 37909.80 2019-05-17 19:08:36.000 137 33825.28 269.78 17115.01 88888.00 2019-05-17 19:08:37.000 137 33825.27 269.80 17115.04 88888.00 2019-05-17 19:08:38.000 137 33825.30 269.82 17115.02 88888.00 2019-05-17 19:08:39.000 137 33825.31 269.81 17115.04 88888.00 2019-05-17 19:08:40.000 137 33825.33 269.82 17114.98 37909.78 2019-05-17 19:08:41.000 137 33825.32 269.78 17114.99 88888.00 2019-05-17 19:08:42.000 137 33825.30 269.78 17115.01 88888.00 2019-05-17 19:08:43.000 137 33825.28 269.80 17115.03 88888.00 2019-05-17 19:08:44.000 137 33825.23 269.79 17115.08 88888.00 2019-05-17 19:08:45.000 137 33825.24 269.73 17115.06 37909.79 2019-05-17 19:08:46.000 137 33825.26 269.71 17115.07 88888.00 2019-05-17 19:08:47.000 137 33825.25 269.76 17115.05 88888.00 2019-05-17 19:08:48.000 137 33825.24 269.77 17115.02 88888.00 2019-05-17 19:08:49.000 137 33825.26 269.72 17115.02 88888.00 2019-05-17 19:08:50.000 137 33825.26 269.72 17115.08 37909.73 2019-05-17 19:08:51.000 137 33825.25 269.75 17115.09 88888.00 2019-05-17 19:08:52.000 137 33825.24 269.76 17115.06 88888.00 2019-05-17 19:08:53.000 137 33825.26 269.77 17115.06 88888.00 2019-05-17 19:08:54.000 137 33825.30 269.76 17115.03 88888.00 2019-05-17 19:08:55.000 137 33825.31 269.78 17115.08 37909.80 2019-05-17 19:08:56.000 137 33825.29 269.76 17115.07 88888.00 2019-05-17 19:08:57.000 137 33825.28 269.77 17115.09 88888.00 2019-05-17 19:08:58.000 137 33825.31 269.79 17115.06 88888.00 2019-05-17 19:08:59.000 137 33825.27 269.81 17115.05 88888.00 2019-05-17 19:09:00.000 137 33825.25 269.76 17115.08 37909.82 2019-05-17 19:09:01.000 137 33825.25 269.78 17115.09 88888.00 2019-05-17 19:09:02.000 137 33825.26 269.84 17115.08 88888.00 2019-05-17 19:09:03.000 137 33825.25 269.82 17115.10 88888.00 2019-05-17 19:09:04.000 137 33825.30 269.81 17115.11 88888.00 2019-05-17 19:09:05.000 137 33825.30 269.80 17115.10 37909.76 2019-05-17 19:09:06.000 137 33825.27 269.82 17115.04 88888.00 2019-05-17 19:09:07.000 137 33825.26 269.82 17115.06 88888.00 2019-05-17 19:09:08.000 137 33825.26 269.82 17115.04 88888.00 2019-05-17 19:09:09.000 137 33825.25 269.79 17114.98 88888.00 2019-05-17 19:09:10.000 137 33825.29 269.78 17115.00 37909.83 2019-05-17 19:09:11.000 137 33825.27 269.82 17115.01 88888.00 2019-05-17 19:09:12.000 137 33825.26 269.81 17114.98 88888.00 2019-05-17 19:09:13.000 137 33825.25 269.81 17114.98 88888.00 2019-05-17 19:09:14.000 137 33825.25 269.80 17114.98 88888.00 2019-05-17 19:09:15.000 137 33825.27 269.78 17114.99 37909.88 2019-05-17 19:09:16.000 137 33825.31 269.78 17115.03 88888.00 2019-05-17 19:09:17.000 137 33825.30 269.82 17115.05 88888.00 2019-05-17 19:09:18.000 137 33825.29 269.84 17115.04 88888.00 2019-05-17 19:09:19.000 137 33825.29 269.86 17115.00 88888.00 2019-05-17 19:09:20.000 137 33825.27 269.85 17114.99 37909.81 2019-05-17 19:09:21.000 137 33825.24 269.84 17114.98 88888.00 2019-05-17 19:09:22.000 137 33825.26 269.81 17114.95 88888.00 2019-05-17 19:09:23.000 137 33825.30 269.82 17115.00 88888.00 2019-05-17 19:09:24.000 137 33825.25 269.82 17115.05 88888.00 2019-05-17 19:09:25.000 137 33825.26 269.85 17115.04 37909.82 2019-05-17 19:09:26.000 137 33825.31 269.88 17115.03 88888.00 2019-05-17 19:09:27.000 137 33825.29 269.89 17115.06 88888.00 2019-05-17 19:09:28.000 137 33825.28 269.90 17115.03 88888.00 2019-05-17 19:09:29.000 137 33825.31 269.87 17115.05 88888.00 2019-05-17 19:09:30.000 137 33825.27 269.86 17115.09 37909.78 2019-05-17 19:09:31.000 137 33825.25 269.86 17115.05 88888.00 2019-05-17 19:09:32.000 137 33825.21 269.85 17115.03 88888.00 2019-05-17 19:09:33.000 137 33825.24 269.86 17115.02 88888.00 2019-05-17 19:09:34.000 137 33825.25 269.84 17114.98 88888.00 2019-05-17 19:09:35.000 137 33825.30 269.87 17114.96 37909.83 2019-05-17 19:09:36.000 137 33825.27 269.86 17115.00 88888.00 2019-05-17 19:09:37.000 137 33825.28 269.91 17115.05 88888.00 2019-05-17 19:09:38.000 137 33825.29 269.94 17115.02 88888.00 2019-05-17 19:09:39.000 137 33825.30 269.92 17115.03 88888.00 2019-05-17 19:09:40.000 137 33825.29 269.91 17115.00 37909.84 2019-05-17 19:09:41.000 137 33825.28 269.87 17115.04 88888.00 2019-05-17 19:09:42.000 137 33825.30 269.87 17115.03 88888.00 2019-05-17 19:09:43.000 137 33825.32 269.85 17115.05 88888.00 2019-05-17 19:09:44.000 137 33825.33 269.86 17115.07 88888.00 2019-05-17 19:09:45.000 137 33825.32 269.86 17115.07 37909.80 2019-05-17 19:09:46.000 137 33825.35 269.87 17115.05 88888.00 2019-05-17 19:09:47.000 137 33825.32 269.84 17115.03 88888.00 2019-05-17 19:09:48.000 137 33825.32 269.87 17115.03 88888.00 2019-05-17 19:09:49.000 137 33825.31 269.91 17115.08 88888.00 2019-05-17 19:09:50.000 137 33825.32 269.89 17115.09 37909.86 2019-05-17 19:09:51.000 137 33825.29 269.88 17115.10 88888.00 2019-05-17 19:09:52.000 137 33825.27 269.90 17115.07 88888.00 2019-05-17 19:09:53.000 137 33825.28 269.91 17115.06 88888.00 2019-05-17 19:09:54.000 137 33825.32 269.91 17115.02 88888.00 2019-05-17 19:09:55.000 137 33825.33 269.90 17115.04 37909.72 2019-05-17 19:09:56.000 137 33825.30 269.87 17115.05 88888.00 2019-05-17 19:09:57.000 137 33825.33 269.85 17115.05 88888.00 2019-05-17 19:09:58.000 137 33825.38 269.86 17115.07 88888.00 2019-05-17 19:09:59.000 137 33825.39 269.85 17115.05 88888.00 2019-05-17 19:10:00.000 137 33825.40 269.82 17115.07 37909.77 2019-05-17 19:10:01.000 137 33825.38 269.81 17115.05 88888.00 2019-05-17 19:10:02.000 137 33825.36 269.84 17115.02 88888.00 2019-05-17 19:10:03.000 137 33825.37 269.86 17115.02 88888.00 2019-05-17 19:10:04.000 137 33825.35 269.86 17115.01 88888.00 2019-05-17 19:10:05.000 137 33825.33 269.85 17114.99 37909.84 2019-05-17 19:10:06.000 137 33825.35 269.87 17114.99 88888.00 2019-05-17 19:10:07.000 137 33825.39 269.88 17114.99 88888.00 2019-05-17 19:10:08.000 137 33825.39 269.88 17114.99 88888.00 2019-05-17 19:10:09.000 137 33825.38 269.89 17115.01 88888.00 2019-05-17 19:10:10.000 137 33825.38 269.97 17115.07 37909.90 2019-05-17 19:10:11.000 137 33825.40 270.02 17115.09 88888.00 2019-05-17 19:10:12.000 137 33825.42 270.06 17115.07 88888.00 2019-05-17 19:10:13.000 137 33825.39 270.02 17114.99 88888.00 2019-05-17 19:10:14.000 137 33825.41 270.03 17114.99 88888.00 2019-05-17 19:10:15.000 137 33825.36 270.02 17115.00 37909.88 2019-05-17 19:10:16.000 137 33825.36 270.00 17115.08 88888.00 2019-05-17 19:10:17.000 137 33825.35 269.91 17115.07 88888.00 2019-05-17 19:10:18.000 137 33825.32 269.89 17115.06 88888.00 2019-05-17 19:10:19.000 137 33825.32 269.88 17115.08 88888.00 2019-05-17 19:10:20.000 137 33825.35 269.88 17115.04 37909.81 2019-05-17 19:10:21.000 137 33825.37 269.89 17115.02 88888.00 2019-05-17 19:10:22.000 137 33825.36 269.93 17115.05 88888.00 2019-05-17 19:10:23.000 137 33825.36 269.94 17115.05 88888.00 2019-05-17 19:10:24.000 137 33825.38 269.92 17115.02 88888.00 2019-05-17 19:10:25.000 137 33825.43 269.95 17115.04 37909.80 2019-05-17 19:10:26.000 137 33825.41 269.98 17115.04 88888.00 2019-05-17 19:10:27.000 137 33825.39 269.97 17115.04 88888.00 2019-05-17 19:10:28.000 137 33825.38 269.98 17115.02 88888.00 2019-05-17 19:10:29.000 137 33825.36 270.03 17115.07 88888.00 2019-05-17 19:10:30.000 137 33825.33 270.00 17115.06 37909.84 2019-05-17 19:10:31.000 137 33825.36 270.00 17115.04 88888.00 2019-05-17 19:10:32.000 137 33825.35 270.02 17115.06 88888.00 2019-05-17 19:10:33.000 137 33825.39 270.00 17115.11 88888.00 2019-05-17 19:10:34.000 137 33825.38 269.98 17115.07 88888.00 2019-05-17 19:10:35.000 137 33825.39 269.97 17115.05 37909.73 2019-05-17 19:10:36.000 137 33825.40 269.97 17115.09 88888.00 2019-05-17 19:10:37.000 137 33825.42 270.00 17115.14 88888.00 2019-05-17 19:10:38.000 137 33825.40 270.03 17115.17 88888.00 2019-05-17 19:10:39.000 137 33825.42 270.02 17115.17 88888.00 2019-05-17 19:10:40.000 137 33825.41 269.99 17115.14 37909.85 2019-05-17 19:10:41.000 137 33825.41 269.98 17115.15 88888.00 2019-05-17 19:10:42.000 137 33825.38 269.96 17115.16 88888.00 2019-05-17 19:10:43.000 137 33825.35 269.94 17115.17 88888.00 2019-05-17 19:10:44.000 137 33825.34 269.94 17115.16 88888.00 2019-05-17 19:10:45.000 137 33825.37 269.96 17115.14 37909.87 2019-05-17 19:10:46.000 137 33825.34 269.98 17115.09 88888.00 2019-05-17 19:10:47.000 137 33825.36 270.00 17115.07 88888.00 2019-05-17 19:10:48.000 137 33825.36 270.02 17115.05 88888.00 2019-05-17 19:10:49.000 137 33825.34 269.96 17115.10 88888.00 2019-05-17 19:10:50.000 137 33825.31 269.95 17115.11 37909.81 2019-05-17 19:10:51.000 137 33825.32 269.96 17115.09 88888.00 2019-05-17 19:10:52.000 137 33825.32 270.00 17115.11 88888.00 2019-05-17 19:10:53.000 137 33825.35 269.98 17115.07 88888.00 2019-05-17 19:10:54.000 137 33825.39 269.98 17115.08 88888.00 2019-05-17 19:10:55.000 137 33825.37 270.01 17115.03 37909.86 2019-05-17 19:10:56.000 137 33825.35 270.02 17115.05 88888.00 2019-05-17 19:10:57.000 137 33825.36 270.00 17115.09 88888.00 2019-05-17 19:10:58.000 137 33825.35 269.95 17115.09 88888.00 2019-05-17 19:10:59.000 137 33825.33 269.97 17115.04 88888.00 2019-05-17 19:11:00.000 137 33825.29 270.00 17115.03 37909.80 2019-05-17 19:11:01.000 137 33825.32 270.03 17115.07 88888.00 2019-05-17 19:11:02.000 137 33825.35 270.09 17115.04 88888.00 2019-05-17 19:11:03.000 137 33825.37 270.08 17115.05 88888.00 2019-05-17 19:11:04.000 137 33825.35 270.06 17115.03 88888.00 2019-05-17 19:11:05.000 137 33825.32 270.05 17115.09 37909.79 2019-05-17 19:11:06.000 137 33825.32 270.05 17115.07 88888.00 2019-05-17 19:11:07.000 137 33825.29 270.02 17115.05 88888.00 2019-05-17 19:11:08.000 137 33825.29 270.00 17115.04 88888.00 2019-05-17 19:11:09.000 137 33825.31 270.01 17115.01 88888.00 2019-05-17 19:11:10.000 137 33825.30 270.03 17115.06 37909.81 2019-05-17 19:11:11.000 137 33825.32 270.03 17115.08 88888.00 2019-05-17 19:11:12.000 137 33825.32 270.00 17115.10 88888.00 2019-05-17 19:11:13.000 137 33825.32 270.01 17115.09 88888.00 2019-05-17 19:11:14.000 137 33825.29 270.07 17115.09 88888.00 2019-05-17 19:11:15.000 137 33825.30 270.02 17115.07 37909.76 2019-05-17 19:11:16.000 137 33825.30 269.97 17115.08 88888.00 2019-05-17 19:11:17.000 137 33825.30 269.98 17115.07 88888.00 2019-05-17 19:11:18.000 137 33825.29 269.99 17115.04 88888.00 2019-05-17 19:11:19.000 137 33825.32 269.97 17115.08 88888.00 2019-05-17 19:11:20.000 137 33825.31 269.97 17115.10 37909.74 2019-05-17 19:11:21.000 137 33825.29 269.96 17115.07 88888.00 2019-05-17 19:11:22.000 137 33825.26 269.98 17115.09 88888.00 2019-05-17 19:11:23.000 137 33825.29 270.02 17115.11 88888.00 2019-05-17 19:11:24.000 137 33825.27 270.07 17115.09 88888.00 2019-05-17 19:11:25.000 137 33825.27 270.07 17115.12 37909.81 2019-05-17 19:11:26.000 137 33825.26 270.04 17115.11 88888.00 2019-05-17 19:11:27.000 137 33825.23 270.01 17115.10 88888.00 2019-05-17 19:11:28.000 137 33825.26 269.98 17115.14 88888.00 2019-05-17 19:11:29.000 137 33825.28 270.00 17115.14 88888.00 2019-05-17 19:11:30.000 137 33825.26 269.95 17115.15 37909.75 2019-05-17 19:11:31.000 137 33825.29 269.97 17115.13 88888.00 2019-05-17 19:11:32.000 137 33825.30 269.97 17115.12 88888.00 2019-05-17 19:11:33.000 137 33825.29 269.97 17115.14 88888.00 2019-05-17 19:11:34.000 137 33825.29 269.97 17115.08 88888.00 2019-05-17 19:11:35.000 137 33825.28 269.99 17115.07 37909.73 2019-05-17 19:11:36.000 137 33825.24 269.97 17115.08 88888.00 2019-05-17 19:11:37.000 137 33825.25 269.94 17115.07 88888.00 2019-05-17 19:11:38.000 137 33825.24 269.93 17115.08 88888.00 2019-05-17 19:11:39.000 137 33825.22 269.94 17115.08 88888.00 2019-05-17 19:11:40.000 137 33825.18 269.91 17115.07 37909.72 2019-05-17 19:11:41.000 137 33825.19 269.90 17115.05 88888.00 2019-05-17 19:11:42.000 137 33825.24 269.93 17115.04 88888.00 2019-05-17 19:11:43.000 137 33825.21 269.90 17115.03 88888.00 2019-05-17 19:11:44.000 137 33825.20 269.87 17115.05 88888.00 2019-05-17 19:11:45.000 137 33825.19 269.89 17115.05 37909.66 2019-05-17 19:11:46.000 137 33825.16 269.91 17115.06 88888.00 2019-05-17 19:11:47.000 137 33825.16 269.90 17115.06 88888.00 2019-05-17 19:11:48.000 137 33825.17 269.89 17115.09 88888.00 2019-05-17 19:11:49.000 137 33825.20 269.88 17115.08 88888.00 2019-05-17 19:11:50.000 137 33825.19 269.90 17115.10 37909.78 2019-05-17 19:11:51.000 137 33825.15 269.90 17115.12 88888.00 2019-05-17 19:11:52.000 137 33825.17 269.88 17115.06 88888.00 2019-05-17 19:11:53.000 137 33825.19 269.90 17115.07 88888.00 2019-05-17 19:11:54.000 137 33825.17 269.91 17115.08 88888.00 2019-05-17 19:11:55.000 137 33825.15 269.86 17115.11 37909.76 2019-05-17 19:11:56.000 137 33825.15 269.88 17115.09 88888.00 2019-05-17 19:11:57.000 137 33825.20 269.93 17115.09 88888.00 2019-05-17 19:11:58.000 137 33825.19 269.90 17115.12 88888.00 2019-05-17 19:11:59.000 137 33825.20 269.93 17115.08 88888.00 2019-05-17 19:12:00.000 137 33825.21 269.93 17115.07 37909.76 2019-05-17 19:12:01.000 137 33825.19 269.95 17115.09 88888.00 2019-05-17 19:12:02.000 137 33825.20 269.91 17115.06 88888.00 2019-05-17 19:12:03.000 137 33825.21 269.92 17115.07 88888.00 2019-05-17 19:12:04.000 137 33825.20 269.91 17115.02 88888.00 2019-05-17 19:12:05.000 137 33825.24 269.91 17114.99 37909.72 2019-05-17 19:12:06.000 137 33825.22 269.93 17114.98 88888.00 2019-05-17 19:12:07.000 137 33825.22 269.94 17114.98 88888.00 2019-05-17 19:12:08.000 137 33825.22 269.94 17115.00 88888.00 2019-05-17 19:12:09.000 137 33825.22 269.95 17114.98 88888.00 2019-05-17 19:12:10.000 137 33825.22 269.97 17114.99 37909.70 2019-05-17 19:12:11.000 137 33825.23 269.94 17114.96 88888.00 2019-05-17 19:12:12.000 137 33825.23 269.93 17114.98 88888.00 2019-05-17 19:12:13.000 137 33825.26 269.98 17115.07 88888.00 2019-05-17 19:12:14.000 137 33825.25 270.00 17115.08 88888.00 2019-05-17 19:12:15.000 137 33825.26 270.01 17115.04 37909.68 2019-05-17 19:12:16.000 137 33825.23 269.99 17115.02 88888.00 2019-05-17 19:12:17.000 137 33825.23 270.00 17115.01 88888.00 2019-05-17 19:12:18.000 137 33825.22 270.02 17115.02 88888.00 2019-05-17 19:12:19.000 137 33825.22 270.05 17114.99 88888.00 2019-05-17 19:12:20.000 137 33825.21 270.04 17114.97 37909.63 2019-05-17 19:12:21.000 137 33825.23 270.04 17115.00 88888.00 2019-05-17 19:12:22.000 137 33825.22 269.99 17115.03 88888.00 2019-05-17 19:12:23.000 137 33825.23 270.02 17115.07 88888.00 2019-05-17 19:12:24.000 137 33825.24 269.99 17115.05 88888.00 2019-05-17 19:12:25.000 137 33825.21 270.02 17115.06 37909.65 2019-05-17 19:12:26.000 137 33825.21 270.03 17115.07 88888.00 2019-05-17 19:12:27.000 137 33825.21 270.05 17115.10 88888.00 2019-05-17 19:12:28.000 137 33825.21 270.04 17115.08 88888.00 2019-05-17 19:12:29.000 137 33825.19 270.07 17115.06 88888.00 2019-05-17 19:12:30.000 137 33825.19 270.06 17115.05 37909.70 2019-05-17 19:12:31.000 137 33825.19 270.05 17115.01 88888.00 2019-05-17 19:12:32.000 137 33825.20 270.05 17115.08 88888.00 2019-05-17 19:12:33.000 137 33825.21 270.08 17115.06 88888.00 2019-05-17 19:12:34.000 137 33825.19 270.05 17115.04 88888.00 2019-05-17 19:12:35.000 137 33825.23 270.04 17115.06 37909.66 2019-05-17 19:12:36.000 137 33825.24 270.03 17115.05 88888.00 2019-05-17 19:12:37.000 137 33825.27 270.04 17115.03 88888.00 2019-05-17 19:12:38.000 137 33825.24 270.05 17115.01 88888.00 2019-05-17 19:12:39.000 137 33825.25 270.04 17115.06 88888.00 2019-05-17 19:12:40.000 137 33825.18 270.07 17115.04 37909.68 2019-05-17 19:12:41.000 137 33825.14 270.05 17115.01 88888.00 2019-05-17 19:12:42.000 137 33825.15 270.05 17115.00 88888.00 2019-05-17 19:12:43.000 137 33825.12 270.00 17115.00 88888.00 2019-05-17 19:12:44.000 137 33825.12 270.00 17115.01 88888.00 2019-05-17 19:12:45.000 137 33825.13 270.03 17114.99 37909.67 2019-05-17 19:12:46.000 137 33825.15 270.01 17115.02 88888.00 2019-05-17 19:12:47.000 137 33825.17 270.02 17115.01 88888.00 2019-05-17 19:12:48.000 137 33825.17 270.00 17115.02 88888.00 2019-05-17 19:12:49.000 137 33825.14 269.99 17115.03 88888.00 2019-05-17 19:12:50.000 137 33825.16 270.03 17115.04 37909.62 2019-05-17 19:12:51.000 137 33825.15 270.05 17115.03 88888.00 2019-05-17 19:12:52.000 137 33825.15 270.07 17115.07 88888.00 2019-05-17 19:12:53.000 137 33825.15 270.02 17115.09 88888.00 2019-05-17 19:12:54.000 137 33825.15 270.02 17115.06 88888.00 2019-05-17 19:12:55.000 137 33825.17 270.04 17115.03 37909.65 2019-05-17 19:12:56.000 137 33825.16 270.06 17115.04 88888.00 2019-05-17 19:12:57.000 137 33825.14 270.07 17115.09 88888.00 2019-05-17 19:12:58.000 137 33825.20 270.07 17115.08 88888.00 2019-05-17 19:12:59.000 137 33825.19 270.07 17115.06 88888.00 2019-05-17 19:13:00.000 137 33825.19 270.06 17115.05 37909.68 2019-05-17 19:13:01.000 137 33825.20 270.17 17115.05 88888.00 2019-05-17 19:13:02.000 137 33825.16 270.18 17115.03 88888.00 2019-05-17 19:13:03.000 137 33825.14 270.20 17115.03 88888.00 2019-05-17 19:13:04.000 137 33825.15 270.23 17115.05 88888.00 2019-05-17 19:13:05.000 137 33825.15 270.17 17115.05 37909.56 2019-05-17 19:13:06.000 137 33825.16 270.21 17115.08 88888.00 2019-05-17 19:13:07.000 137 33825.16 270.19 17115.07 88888.00 2019-05-17 19:13:08.000 137 33825.20 270.20 17115.04 88888.00 2019-05-17 19:13:09.000 137 33825.18 270.18 17115.02 88888.00 2019-05-17 19:13:10.000 137 33825.20 270.17 17115.00 37909.66 2019-05-17 19:13:11.000 137 33825.23 270.18 17114.99 88888.00 2019-05-17 19:13:12.000 137 33825.21 270.19 17114.99 88888.00 2019-05-17 19:13:13.000 137 33825.20 270.19 17114.98 88888.00 2019-05-17 19:13:14.000 137 33825.20 270.20 17114.99 88888.00 2019-05-17 19:13:15.000 137 33825.20 270.23 17115.01 37909.63 2019-05-17 19:13:16.000 137 33825.19 270.23 17115.03 88888.00 2019-05-17 19:13:17.000 137 33825.16 270.23 17115.04 88888.00 2019-05-17 19:13:18.000 137 33825.19 270.19 17115.05 88888.00 2019-05-17 19:13:19.000 137 33825.19 270.10 17115.06 88888.00 2019-05-17 19:13:20.000 137 33825.15 270.05 17115.08 37909.64 2019-05-17 19:13:21.000 137 33825.15 270.08 17115.06 88888.00 2019-05-17 19:13:22.000 137 33825.17 270.09 17115.05 88888.00 2019-05-17 19:13:23.000 137 33825.16 270.09 17115.04 88888.00 2019-05-17 19:13:24.000 137 33825.18 270.09 17115.05 88888.00 2019-05-17 19:13:25.000 137 33825.17 270.08 17115.06 37909.57 2019-05-17 19:13:26.000 137 33825.18 270.03 17115.09 88888.00 2019-05-17 19:13:27.000 137 33825.16 270.05 17115.07 88888.00 2019-05-17 19:13:28.000 137 33825.20 270.05 17115.08 88888.00 2019-05-17 19:13:29.000 137 33825.21 270.06 17115.06 88888.00 2019-05-17 19:13:30.000 137 33825.20 270.10 17115.08 37909.61 2019-05-17 19:13:31.000 137 33825.24 270.15 17115.06 88888.00 2019-05-17 19:13:32.000 137 33825.25 270.20 17115.07 88888.00 2019-05-17 19:13:33.000 137 33825.23 270.17 17115.06 88888.00 2019-05-17 19:13:34.000 137 33825.26 270.12 17115.09 88888.00 2019-05-17 19:13:35.000 137 33825.25 270.13 17115.07 37909.67 2019-05-17 19:13:36.000 137 33825.26 270.14 17115.07 88888.00 2019-05-17 19:13:37.000 137 33825.23 270.16 17115.09 88888.00 2019-05-17 19:13:38.000 137 33825.18 270.13 17115.07 88888.00 2019-05-17 19:13:39.000 137 33825.16 270.11 17115.04 88888.00 2019-05-17 19:13:40.000 137 33825.17 270.13 17115.02 37909.63 2019-05-17 19:13:41.000 137 33825.20 270.12 17115.04 88888.00 2019-05-17 19:13:42.000 137 33825.19 270.14 17115.03 88888.00 2019-05-17 19:13:43.000 137 33825.16 270.13 17115.01 88888.00 2019-05-17 19:13:44.000 137 33825.15 270.15 17115.10 88888.00 2019-05-17 19:13:45.000 137 33825.16 270.16 17115.10 37909.62 2019-05-17 19:13:46.000 137 33825.18 270.20 17115.07 88888.00 2019-05-17 19:13:47.000 137 33825.18 270.15 17115.05 88888.00 2019-05-17 19:13:48.000 137 33825.16 270.15 17115.02 88888.00 2019-05-17 19:13:49.000 137 33825.16 270.14 17115.02 88888.00 2019-05-17 19:13:50.000 137 33825.16 270.12 17114.99 37909.60 2019-05-17 19:13:51.000 137 33825.14 270.16 17114.99 88888.00 2019-05-17 19:13:52.000 137 33825.17 270.19 17115.03 88888.00 2019-05-17 19:13:53.000 137 33825.19 270.18 17115.01 88888.00 2019-05-17 19:13:54.000 137 33825.18 270.19 17115.02 88888.00 2019-05-17 19:13:55.000 137 33825.20 270.17 17115.04 37909.66 2019-05-17 19:13:56.000 137 33825.17 270.16 17115.08 88888.00 2019-05-17 19:13:57.000 137 33825.19 270.15 17115.04 88888.00 2019-05-17 19:13:58.000 137 33825.20 270.19 17115.06 88888.00 2019-05-17 19:13:59.000 137 33825.19 270.22 17115.06 88888.00 2019-05-17 19:14:00.000 137 33825.17 270.17 17115.06 37909.66 2019-05-17 19:14:01.000 137 33825.16 270.17 17114.98 88888.00 2019-05-17 19:14:02.000 137 33825.14 270.19 17115.02 88888.00 2019-05-17 19:14:03.000 137 33825.13 270.20 17115.06 88888.00 2019-05-17 19:14:04.000 137 33825.18 270.22 17115.06 88888.00 2019-05-17 19:14:05.000 137 33825.19 270.27 17115.05 37909.61 2019-05-17 19:14:06.000 137 33825.16 270.31 17115.09 88888.00 2019-05-17 19:14:07.000 137 33825.17 270.34 17115.06 88888.00 2019-05-17 19:14:08.000 137 33825.19 270.32 17115.02 88888.00 2019-05-17 19:14:09.000 137 33825.21 270.31 17115.02 88888.00 2019-05-17 19:14:10.000 137 33825.20 270.30 17115.02 37909.67 2019-05-17 19:14:11.000 137 33825.20 270.33 17115.04 88888.00 2019-05-17 19:14:12.000 137 33825.18 270.31 17115.04 88888.00 2019-05-17 19:14:13.000 137 33825.18 270.28 17115.06 88888.00 2019-05-17 19:14:14.000 137 33825.18 270.27 17115.03 88888.00 2019-05-17 19:14:15.000 137 33825.19 270.30 17114.99 37909.69 2019-05-17 19:14:16.000 137 33825.17 270.29 17114.98 88888.00 2019-05-17 19:14:17.000 137 33825.17 270.30 17115.00 88888.00 2019-05-17 19:14:18.000 137 33825.18 270.30 17114.99 88888.00 2019-05-17 19:14:19.000 137 33825.18 270.30 17115.00 88888.00 2019-05-17 19:14:20.000 137 33825.19 270.27 17114.99 37909.71 2019-05-17 19:14:21.000 137 33825.21 270.27 17115.01 88888.00 2019-05-17 19:14:22.000 137 33825.22 270.31 17115.01 88888.00 2019-05-17 19:14:23.000 137 33825.21 270.30 17115.00 88888.00 2019-05-17 19:14:24.000 137 33825.20 270.33 17115.00 88888.00 2019-05-17 19:14:25.000 137 33825.21 270.28 17114.99 37909.65 2019-05-17 19:14:26.000 137 33825.19 270.28 17114.98 88888.00 2019-05-17 19:14:27.000 137 33825.19 270.27 17114.98 88888.00 2019-05-17 19:14:28.000 137 33825.18 270.23 17115.00 88888.00 2019-05-17 19:14:29.000 137 33825.17 270.23 17115.02 88888.00 2019-05-17 19:14:30.000 137 33825.15 270.26 17115.04 37909.69 2019-05-17 19:14:31.000 137 33825.18 270.25 17115.03 88888.00 2019-05-17 19:14:32.000 137 33825.22 270.26 17115.02 88888.00 2019-05-17 19:14:33.000 137 33825.18 270.26 17115.02 88888.00 2019-05-17 19:14:34.000 137 33825.17 270.26 17115.01 88888.00 2019-05-17 19:14:35.000 137 33825.18 270.28 17115.01 37909.65 2019-05-17 19:14:36.000 137 33825.21 270.26 17115.02 88888.00 2019-05-17 19:14:37.000 137 33825.19 270.32 17115.04 88888.00 2019-05-17 19:14:38.000 137 33825.25 270.36 17115.05 88888.00 2019-05-17 19:14:39.000 137 33825.24 270.35 17115.00 88888.00 2019-05-17 19:14:40.000 137 33825.23 270.33 17115.01 37909.65 2019-05-17 19:14:41.000 137 33825.20 270.32 17115.02 88888.00 2019-05-17 19:14:42.000 137 33825.20 270.32 17115.02 88888.00 2019-05-17 19:14:43.000 137 33825.22 270.30 17114.99 88888.00 2019-05-17 19:14:44.000 137 33825.20 270.30 17115.00 88888.00 2019-05-17 19:14:45.000 137 33825.20 270.30 17114.99 37909.55 2019-05-17 19:14:46.000 137 33825.20 270.30 17115.01 88888.00 2019-05-17 19:14:47.000 137 33825.21 270.31 17115.06 88888.00 2019-05-17 19:14:48.000 137 33825.23 270.32 17115.08 88888.00 2019-05-17 19:14:49.000 137 33825.21 270.32 17115.11 88888.00 2019-05-17 19:14:50.000 137 33825.19 270.29 17115.09 37909.60 2019-05-17 19:14:51.000 137 33825.18 270.28 17115.08 88888.00 2019-05-17 19:14:52.000 137 33825.15 270.31 17115.08 88888.00 2019-05-17 19:14:53.000 137 33825.11 270.33 17115.12 88888.00 2019-05-17 19:14:54.000 137 33825.16 270.36 17115.10 88888.00 2019-05-17 19:14:55.000 137 33825.17 270.34 17115.07 37909.53 2019-05-17 19:14:56.000 137 33825.18 270.36 17115.09 88888.00 2019-05-17 19:14:57.000 137 33825.18 270.32 17115.11 88888.00 2019-05-17 19:14:58.000 137 33825.16 270.30 17115.11 88888.00 2019-05-17 19:14:59.000 137 33825.17 270.33 17115.09 88888.00 2019-05-17 19:15:00.000 137 33825.20 270.30 17115.08 37909.66 2019-05-17 19:15:01.000 137 33825.19 270.27 17115.05 88888.00 2019-05-17 19:15:02.000 137 33825.19 270.29 17115.00 88888.00 2019-05-17 19:15:03.000 137 33825.19 270.30 17115.03 88888.00 2019-05-17 19:15:04.000 137 33825.16 270.29 17115.02 88888.00 2019-05-17 19:15:05.000 137 33825.13 270.37 17115.05 37909.60 2019-05-17 19:15:06.000 137 33825.18 270.39 17115.06 88888.00 2019-05-17 19:15:07.000 137 33825.15 270.38 17115.06 88888.00 2019-05-17 19:15:08.000 137 33825.11 270.36 17115.09 88888.00 2019-05-17 19:15:09.000 137 33825.14 270.35 17115.08 88888.00 2019-05-17 19:15:10.000 137 33825.15 270.33 17115.06 37909.54 2019-05-17 19:15:11.000 137 33825.14 270.34 17115.05 88888.00 2019-05-17 19:15:12.000 137 33825.09 270.36 17115.04 88888.00 2019-05-17 19:15:13.000 137 33825.11 270.37 17115.02 88888.00 2019-05-17 19:15:14.000 137 33825.14 270.35 17115.03 88888.00 2019-05-17 19:15:15.000 137 33825.12 270.32 17115.03 37909.54 2019-05-17 19:15:16.000 137 33825.14 270.31 17115.05 88888.00 2019-05-17 19:15:17.000 137 33825.13 270.33 17115.05 88888.00 2019-05-17 19:15:18.000 137 33825.11 270.33 17115.01 88888.00 2019-05-17 19:15:19.000 137 33825.14 270.37 17115.01 88888.00 2019-05-17 19:15:20.000 137 33825.13 270.37 17114.99 37909.50 2019-05-17 19:15:21.000 137 33825.12 270.39 17114.99 88888.00 2019-05-17 19:15:22.000 137 33825.13 270.37 17115.00 88888.00 2019-05-17 19:15:23.000 137 33825.13 270.37 17114.97 88888.00 2019-05-17 19:15:24.000 137 33825.13 270.35 17114.99 88888.00 2019-05-17 19:15:25.000 137 33825.14 270.37 17115.00 37909.54 2019-05-17 19:15:26.000 137 33825.16 270.37 17114.99 88888.00 2019-05-17 19:15:27.000 137 33825.17 270.33 17115.01 88888.00 2019-05-17 19:15:28.000 137 33825.19 270.31 17115.02 88888.00 2019-05-17 19:15:29.000 137 33825.18 270.31 17114.99 88888.00 2019-05-17 19:15:30.000 137 33825.17 270.35 17114.99 37909.57 2019-05-17 19:15:31.000 137 33825.19 270.38 17114.99 88888.00 2019-05-17 19:15:32.000 137 33825.16 270.38 17114.93 88888.00 2019-05-17 19:15:33.000 137 33825.12 270.35 17114.95 88888.00 2019-05-17 19:15:34.000 137 33825.10 270.36 17114.96 88888.00 2019-05-17 19:15:35.000 137 33825.10 270.37 17114.98 37909.47 2019-05-17 19:15:36.000 137 33825.10 270.37 17114.97 88888.00 2019-05-17 19:15:37.000 137 33825.14 270.38 17115.00 88888.00 2019-05-17 19:15:38.000 137 33825.10 270.38 17115.00 88888.00 2019-05-17 19:15:39.000 137 33825.12 270.38 17115.02 88888.00 2019-05-17 19:15:40.000 137 33825.09 270.38 17115.00 37909.62 2019-05-17 19:15:41.000 137 33825.07 270.35 17114.97 88888.00 2019-05-17 19:15:42.000 137 33825.06 270.35 17114.99 88888.00 2019-05-17 19:15:43.000 137 33825.11 270.37 17114.99 88888.00 2019-05-17 19:15:44.000 137 33825.07 270.32 17114.93 88888.00 2019-05-17 19:15:45.000 137 33825.04 270.32 17114.94 37909.57 2019-05-17 19:15:46.000 137 33825.06 270.33 17114.94 88888.00 2019-05-17 19:15:47.000 137 33825.11 270.32 17114.92 88888.00 2019-05-17 19:15:48.000 137 33825.09 270.32 17114.90 88888.00 2019-05-17 19:15:49.000 137 33825.12 270.34 17114.93 88888.00 2019-05-17 19:15:50.000 137 33825.10 270.33 17114.94 37909.54 2019-05-17 19:15:51.000 137 33825.09 270.32 17114.94 88888.00 2019-05-17 19:15:52.000 137 33825.08 270.31 17114.98 88888.00 2019-05-17 19:15:53.000 137 33825.06 270.28 17114.98 88888.00 2019-05-17 19:15:54.000 137 33825.07 270.24 17114.98 88888.00 2019-05-17 19:15:55.000 137 33825.06 270.23 17114.97 37909.63 2019-05-17 19:15:56.000 137 33825.09 270.23 17114.96 88888.00 2019-05-17 19:15:57.000 137 33825.06 270.26 17114.93 88888.00 2019-05-17 19:15:58.000 137 33825.09 270.30 17114.93 88888.00 2019-05-17 19:15:59.000 137 33825.08 270.28 17114.94 88888.00 2019-05-17 19:16:00.000 137 33825.09 270.24 17114.91 37909.57 2019-05-17 19:16:01.000 137 33825.09 270.25 17114.93 88888.00 2019-05-17 19:16:02.000 137 33825.04 270.28 17114.92 88888.00 2019-05-17 19:16:03.000 137 33825.03 270.27 17114.91 88888.00 2019-05-17 19:16:04.000 137 33825.05 270.25 17114.92 88888.00 2019-05-17 19:16:05.000 137 33825.03 270.29 17114.95 37909.60 2019-05-17 19:16:06.000 137 33825.04 270.29 17114.92 88888.00 2019-05-17 19:16:07.000 137 33825.08 270.30 17114.93 88888.00 2019-05-17 19:16:08.000 137 33825.08 270.28 17114.95 88888.00 2019-05-17 19:16:09.000 137 33825.08 270.23 17114.94 88888.00 2019-05-17 19:16:10.000 137 33825.12 270.26 17114.96 37909.63 2019-05-17 19:16:11.000 137 33825.08 270.26 17114.98 88888.00 2019-05-17 19:16:12.000 137 33825.12 270.23 17115.00 88888.00 2019-05-17 19:16:13.000 137 33825.15 270.22 17114.99 88888.00 2019-05-17 19:16:14.000 137 33825.12 270.23 17115.01 88888.00 2019-05-17 19:16:15.000 137 33825.11 270.22 17114.99 37909.56 2019-05-17 19:16:16.000 137 33825.14 270.24 17115.01 88888.00 2019-05-17 19:16:17.000 137 33825.13 270.27 17114.94 88888.00 2019-05-17 19:16:18.000 137 33825.09 270.22 17114.94 88888.00 2019-05-17 19:16:19.000 137 33825.11 270.23 17114.92 88888.00 2019-05-17 19:16:20.000 137 33825.07 270.25 17114.96 37909.58 2019-05-17 19:16:21.000 137 33825.07 270.31 17114.96 88888.00 2019-05-17 19:16:22.000 137 33825.09 270.34 17114.97 88888.00 2019-05-17 19:16:23.000 137 33825.11 270.28 17115.01 88888.00 2019-05-17 19:16:24.000 137 33825.10 270.24 17114.95 88888.00 2019-05-17 19:16:25.000 137 33825.10 270.25 17114.97 37909.51 2019-05-17 19:16:26.000 137 33825.07 270.22 17114.95 88888.00 2019-05-17 19:16:27.000 137 33825.08 270.24 17114.96 88888.00 2019-05-17 19:16:28.000 137 33825.07 270.24 17114.97 88888.00 2019-05-17 19:16:29.000 137 33825.13 270.24 17115.00 88888.00 2019-05-17 19:16:30.000 137 33825.11 270.22 17114.99 37909.66 2019-05-17 19:16:31.000 137 33825.10 270.26 17114.96 88888.00 2019-05-17 19:16:32.000 137 33825.09 270.23 17114.97 88888.00 2019-05-17 19:16:33.000 137 33825.12 270.27 17114.99 88888.00 2019-05-17 19:16:34.000 137 33825.12 270.25 17114.92 88888.00 2019-05-17 19:16:35.000 137 33825.10 270.25 17114.92 37909.54 2019-05-17 19:16:36.000 137 33825.15 270.25 17114.98 88888.00 2019-05-17 19:16:37.000 137 33825.16 270.23 17114.99 88888.00 2019-05-17 19:16:38.000 137 33825.14 270.24 17114.98 88888.00 2019-05-17 19:16:39.000 137 33825.12 270.27 17115.00 88888.00 2019-05-17 19:16:40.000 137 33825.13 270.26 17115.02 37909.59 2019-05-17 19:16:41.000 137 33825.11 270.29 17115.00 88888.00 2019-05-17 19:16:42.000 137 33825.12 270.23 17114.95 88888.00 2019-05-17 19:16:43.000 137 33825.13 270.22 17114.96 88888.00 2019-05-17 19:16:44.000 137 33825.16 270.25 17114.95 88888.00 2019-05-17 19:16:45.000 137 33825.14 270.23 17114.91 37909.65 2019-05-17 19:16:46.000 137 33825.07 270.22 17114.90 88888.00 2019-05-17 19:16:47.000 137 33825.11 270.21 17114.95 88888.00 2019-05-17 19:16:48.000 137 33825.14 270.24 17114.97 88888.00 2019-05-17 19:16:49.000 137 33825.16 270.24 17114.95 88888.00 2019-05-17 19:16:50.000 137 33825.15 270.22 17114.98 37909.62 2019-05-17 19:16:51.000 137 33825.20 270.22 17114.98 88888.00 2019-05-17 19:16:52.000 137 33825.17 270.19 17114.96 88888.00 2019-05-17 19:16:53.000 137 33825.20 270.21 17114.99 88888.00 2019-05-17 19:16:54.000 137 33825.22 270.25 17114.97 88888.00 2019-05-17 19:16:55.000 137 33825.22 270.28 17114.95 37909.72 2019-05-17 19:16:56.000 137 33825.19 270.27 17114.97 88888.00 2019-05-17 19:16:57.000 137 33825.19 270.23 17115.03 88888.00 2019-05-17 19:16:58.000 137 33825.19 270.24 17114.99 88888.00 2019-05-17 19:16:59.000 137 33825.15 270.27 17114.93 88888.00 2019-05-17 19:17:00.000 137 33825.14 270.28 17114.91 37909.68 2019-05-17 19:17:01.000 137 33825.17 270.32 17114.90 88888.00 2019-05-17 19:17:02.000 137 33825.18 270.34 17114.93 88888.00 2019-05-17 19:17:03.000 137 33825.22 270.28 17114.96 88888.00 2019-05-17 19:17:04.000 137 33825.23 270.29 17114.99 88888.00 2019-05-17 19:17:05.000 137 33825.24 270.30 17115.01 37909.72 2019-05-17 19:17:06.000 137 33825.21 270.31 17114.98 88888.00 2019-05-17 19:17:07.000 137 33825.23 270.35 17114.97 88888.00 2019-05-17 19:17:08.000 137 33825.23 270.38 17114.95 88888.00 2019-05-17 19:17:09.000 137 33825.21 270.42 17114.94 88888.00 2019-05-17 19:17:10.000 137 33825.21 270.40 17114.96 37909.61 2019-05-17 19:17:11.000 137 33825.24 270.40 17114.99 88888.00 2019-05-17 19:17:12.000 137 33825.24 270.39 17114.96 88888.00 2019-05-17 19:17:13.000 137 33825.20 270.36 17114.93 88888.00 2019-05-17 19:17:14.000 137 33825.22 270.34 17114.95 88888.00 2019-05-17 19:17:15.000 137 33825.19 270.35 17114.95 37909.67 2019-05-17 19:17:16.000 137 33825.17 270.36 17114.97 88888.00 2019-05-17 19:17:17.000 137 33825.18 270.41 17114.97 88888.00 2019-05-17 19:17:18.000 137 33825.20 270.43 17114.94 88888.00 2019-05-17 19:17:19.000 137 33825.21 270.35 17114.92 88888.00 2019-05-17 19:17:20.000 137 33825.18 270.31 17114.96 37909.62 2019-05-17 19:17:21.000 137 33825.23 270.30 17114.95 88888.00 2019-05-17 19:17:22.000 137 33825.22 270.31 17114.94 88888.00 2019-05-17 19:17:23.000 137 33825.20 270.30 17114.97 88888.00 2019-05-17 19:17:24.000 137 33825.20 270.31 17114.96 88888.00 2019-05-17 19:17:25.000 137 33825.17 270.30 17114.92 37909.65 2019-05-17 19:17:26.000 137 33825.15 270.29 17114.93 88888.00 2019-05-17 19:17:27.000 137 33825.16 270.29 17114.93 88888.00 2019-05-17 19:17:28.000 137 33825.17 270.29 17114.89 88888.00 2019-05-17 19:17:29.000 137 33825.19 270.26 17114.88 88888.00 2019-05-17 19:17:30.000 137 33825.16 270.24 17114.89 37909.62 2019-05-17 19:17:31.000 137 33825.17 270.27 17114.90 88888.00 2019-05-17 19:17:32.000 137 33825.18 270.28 17114.92 88888.00 2019-05-17 19:17:33.000 137 33825.20 270.26 17114.94 88888.00 2019-05-17 19:17:34.000 137 33825.20 270.27 17114.93 88888.00 2019-05-17 19:17:35.000 137 33825.23 270.31 17114.90 37909.60 2019-05-17 19:17:36.000 137 33825.20 270.34 17114.94 88888.00 2019-05-17 19:17:37.000 137 33825.23 270.31 17114.94 88888.00 2019-05-17 19:17:38.000 137 33825.23 270.31 17114.94 88888.00 2019-05-17 19:17:39.000 137 33825.24 270.32 17114.93 88888.00 2019-05-17 19:17:40.000 137 33825.19 270.33 17114.92 37909.71 2019-05-17 19:17:41.000 137 33825.14 270.36 17114.95 88888.00 2019-05-17 19:17:42.000 137 33825.18 270.36 17114.94 88888.00 2019-05-17 19:17:43.000 137 33825.18 270.36 17114.96 88888.00 2019-05-17 19:17:44.000 137 33825.17 270.32 17114.95 88888.00 2019-05-17 19:17:45.000 137 33825.19 270.27 17114.94 37909.74 2019-05-17 19:17:46.000 137 33825.17 270.29 17114.91 88888.00 2019-05-17 19:17:47.000 137 33825.18 270.32 17114.91 88888.00 2019-05-17 19:17:48.000 137 33825.15 270.34 17114.97 88888.00 2019-05-17 19:17:49.000 137 33825.14 270.37 17115.00 88888.00 2019-05-17 19:17:50.000 137 33825.14 270.36 17114.95 37909.68 2019-05-17 19:17:51.000 137 33825.15 270.33 17114.94 88888.00 2019-05-17 19:17:52.000 137 33825.17 270.30 17114.92 88888.00 2019-05-17 19:17:53.000 137 33825.18 270.31 17114.93 88888.00 2019-05-17 19:17:54.000 137 33825.20 270.30 17114.95 88888.00 2019-05-17 19:17:55.000 137 33825.18 270.32 17114.92 37909.66 2019-05-17 19:17:56.000 137 33825.19 270.33 17114.93 88888.00 2019-05-17 19:17:57.000 137 33825.15 270.32 17114.88 88888.00 2019-05-17 19:17:58.000 137 33825.11 270.30 17114.90 88888.00 2019-05-17 19:17:59.000 137 33825.13 270.31 17114.90 88888.00 2019-05-17 19:18:00.000 137 33825.12 270.29 17114.90 37909.61 2019-05-17 19:18:01.000 137 33825.12 270.28 17114.92 88888.00 2019-05-17 19:18:02.000 137 33825.10 270.29 17114.93 88888.00 2019-05-17 19:18:03.000 137 33825.12 270.33 17114.95 88888.00 2019-05-17 19:18:04.000 137 33825.15 270.29 17114.94 88888.00 2019-05-17 19:18:05.000 137 33825.14 270.28 17114.97 37909.63 2019-05-17 19:18:06.000 137 33825.11 270.25 17114.95 88888.00 2019-05-17 19:18:07.000 137 33825.11 270.30 17114.98 88888.00 2019-05-17 19:18:08.000 137 33825.11 270.32 17114.96 88888.00 2019-05-17 19:18:09.000 137 33825.11 270.31 17114.95 88888.00 2019-05-17 19:18:10.000 137 33825.10 270.33 17114.96 37909.57 2019-05-17 19:18:11.000 137 33825.12 270.35 17114.97 88888.00 2019-05-17 19:18:12.000 137 33825.14 270.36 17114.99 88888.00 2019-05-17 19:18:13.000 137 33825.14 270.34 17114.96 88888.00 2019-05-17 19:18:14.000 137 33825.13 270.33 17114.94 88888.00 2019-05-17 19:18:15.000 137 33825.09 270.32 17114.93 37909.54 2019-05-17 19:18:16.000 137 33825.10 270.28 17114.96 88888.00 2019-05-17 19:18:17.000 137 33825.14 270.32 17114.97 88888.00 2019-05-17 19:18:18.000 137 33825.15 270.33 17114.90 88888.00 2019-05-17 19:18:19.000 137 33825.15 270.33 17114.91 88888.00 2019-05-17 19:18:20.000 137 33825.18 270.35 17114.97 37909.59 2019-05-17 19:18:21.000 137 33825.19 270.36 17114.97 88888.00 2019-05-17 19:18:22.000 137 33825.14 270.33 17114.96 88888.00 2019-05-17 19:18:23.000 137 33825.14 270.30 17114.97 88888.00 2019-05-17 19:18:24.000 137 33825.13 270.31 17115.02 88888.00 2019-05-17 19:18:25.000 137 33825.15 270.32 17115.03 37909.67 2019-05-17 19:18:26.000 137 33825.17 270.31 17115.03 88888.00 2019-05-17 19:18:27.000 137 33825.13 270.33 17115.04 88888.00 2019-05-17 19:18:28.000 137 33825.15 270.31 17115.02 88888.00 2019-05-17 19:18:29.000 137 33825.17 270.34 17114.99 88888.00 2019-05-17 19:18:30.000 137 33825.18 270.33 17114.96 37909.60 2019-05-17 19:18:31.000 137 33825.20 270.34 17114.97 88888.00 2019-05-17 19:18:32.000 137 33825.20 270.35 17115.01 88888.00 2019-05-17 19:18:33.000 137 33825.21 270.35 17115.04 88888.00 2019-05-17 19:18:34.000 137 33825.21 270.34 17115.06 88888.00 2019-05-17 19:18:35.000 137 33825.23 270.32 17115.07 37909.66 2019-05-17 19:18:36.000 137 33825.22 270.38 17115.04 88888.00 2019-05-17 19:18:37.000 137 33825.22 270.37 17115.03 88888.00 2019-05-17 19:18:38.000 137 33825.22 270.37 17115.02 88888.00 2019-05-17 19:18:39.000 137 33825.15 270.37 17115.03 88888.00 2019-05-17 19:18:40.000 137 33825.14 270.36 17114.99 37909.62 2019-05-17 19:18:41.000 137 33825.18 270.40 17115.00 88888.00 2019-05-17 19:18:42.000 137 33825.20 270.42 17115.02 88888.00 2019-05-17 19:18:43.000 137 33825.19 270.40 17115.03 88888.00 2019-05-17 19:18:44.000 137 33825.18 270.36 17115.10 88888.00 2019-05-17 19:18:45.000 137 33825.20 270.36 17115.10 37909.67 2019-05-17 19:18:46.000 137 33825.20 270.35 17115.07 88888.00 2019-05-17 19:18:47.000 137 33825.20 270.36 17115.07 88888.00 2019-05-17 19:18:48.000 137 33825.20 270.34 17115.05 88888.00 2019-05-17 19:18:49.000 137 33825.21 270.36 17115.06 88888.00 2019-05-17 19:18:50.000 137 33825.22 270.37 17115.07 37909.60 2019-05-17 19:18:51.000 137 33825.24 270.37 17115.04 88888.00 2019-05-17 19:18:52.000 137 33825.28 270.39 17115.04 88888.00 2019-05-17 19:18:53.000 137 33825.29 270.34 17114.98 88888.00 2019-05-17 19:18:54.000 137 33825.31 270.35 17114.97 88888.00 2019-05-17 19:18:55.000 137 33825.30 270.30 17114.96 37909.61 2019-05-17 19:18:56.000 137 33825.25 270.30 17114.96 88888.00 2019-05-17 19:18:57.000 137 33825.24 270.32 17114.99 88888.00 2019-05-17 19:18:58.000 137 33825.23 270.30 17114.98 88888.00 2019-05-17 19:18:59.000 137 33825.25 270.33 17115.01 88888.00 2019-05-17 19:19:00.000 137 33825.24 270.36 17114.98 37909.60 2019-05-17 19:19:01.000 137 33825.20 270.31 17114.99 88888.00 2019-05-17 19:19:02.000 137 33825.18 270.32 17114.97 88888.00 2019-05-17 19:19:03.000 137 33825.21 270.32 17114.99 88888.00 2019-05-17 19:19:04.000 137 33825.21 270.34 17114.96 88888.00 2019-05-17 19:19:05.000 137 33825.19 270.37 17115.02 37909.66 2019-05-17 19:19:06.000 137 33825.23 270.35 17115.04 88888.00 2019-05-17 19:19:07.000 137 33825.25 270.34 17115.00 88888.00 2019-05-17 19:19:08.000 137 33825.22 270.33 17114.99 88888.00 2019-05-17 19:19:09.000 137 33825.20 270.30 17114.97 88888.00 2019-05-17 19:19:10.000 137 33825.20 270.30 17114.99 37909.63 2019-05-17 19:19:11.000 137 33825.24 270.33 17114.95 88888.00 2019-05-17 19:19:12.000 137 33825.27 270.37 17114.96 88888.00 2019-05-17 19:19:13.000 137 33825.25 270.38 17114.96 88888.00 2019-05-17 19:19:14.000 137 33825.25 270.37 17114.97 88888.00 2019-05-17 19:19:15.000 137 33825.26 270.30 17114.97 37909.71 2019-05-17 19:19:16.000 137 33825.25 270.27 17114.92 88888.00 2019-05-17 19:19:17.000 137 33825.20 270.31 17114.97 88888.00 2019-05-17 19:19:18.000 137 33825.17 270.31 17114.97 88888.00 2019-05-17 19:19:19.000 137 33825.16 270.31 17114.93 88888.00 2019-05-17 19:19:20.000 137 33825.16 270.35 17114.96 37909.73 2019-05-17 19:19:21.000 137 33825.22 270.38 17114.95 88888.00 2019-05-17 19:19:22.000 137 33825.20 270.34 17114.92 88888.00 2019-05-17 19:19:23.000 137 33825.19 270.35 17114.98 88888.00 2019-05-17 19:19:24.000 137 33825.19 270.36 17115.00 88888.00 2019-05-17 19:19:25.000 137 33825.24 270.37 17114.96 37909.70 2019-05-17 19:19:26.000 137 33825.25 270.30 17114.92 88888.00 2019-05-17 19:19:27.000 137 33825.27 270.28 17114.95 88888.00 2019-05-17 19:19:28.000 137 33825.26 270.34 17114.94 88888.00 2019-05-17 19:19:29.000 137 33825.27 270.35 17114.92 88888.00 2019-05-17 19:19:30.000 137 33825.30 270.33 17114.94 37909.67 2019-05-17 19:19:31.000 137 33825.30 270.33 17114.95 88888.00 2019-05-17 19:19:32.000 137 33825.30 270.35 17114.97 88888.00 2019-05-17 19:19:33.000 137 33825.30 270.33 17114.96 88888.00 2019-05-17 19:19:34.000 137 33825.30 270.32 17114.95 88888.00 2019-05-17 19:19:35.000 137 33825.31 270.30 17114.98 37909.67 2019-05-17 19:19:36.000 137 33825.28 270.32 17114.95 88888.00 2019-05-17 19:19:37.000 137 33825.29 270.34 17114.98 88888.00 2019-05-17 19:19:38.000 137 33825.27 270.35 17114.97 88888.00 2019-05-17 19:19:39.000 137 33825.25 270.35 17114.98 88888.00 2019-05-17 19:19:40.000 137 33825.23 270.34 17114.94 37909.73 2019-05-17 19:19:41.000 137 33825.25 270.33 17114.95 88888.00 2019-05-17 19:19:42.000 137 33825.27 270.35 17115.00 88888.00 2019-05-17 19:19:43.000 137 33825.26 270.30 17114.96 88888.00 2019-05-17 19:19:44.000 137 33825.28 270.32 17114.97 88888.00 2019-05-17 19:19:45.000 137 33825.30 270.30 17114.98 37909.69 2019-05-17 19:19:46.000 137 33825.29 270.29 17114.96 88888.00 2019-05-17 19:19:47.000 137 33825.28 270.29 17114.98 88888.00 2019-05-17 19:19:48.000 137 33825.28 270.26 17114.96 88888.00 2019-05-17 19:19:49.000 137 33825.31 270.28 17114.95 88888.00 2019-05-17 19:19:50.000 137 33825.27 270.28 17114.96 37909.67 2019-05-17 19:19:51.000 137 33825.27 270.25 17114.94 88888.00 2019-05-17 19:19:52.000 137 33825.24 270.26 17114.94 88888.00 2019-05-17 19:19:53.000 137 33825.26 270.27 17114.93 88888.00 2019-05-17 19:19:54.000 137 33825.27 270.30 17114.92 88888.00 2019-05-17 19:19:55.000 137 33825.27 270.30 17114.90 37909.73 2019-05-17 19:19:56.000 137 33825.28 270.31 17114.90 88888.00 2019-05-17 19:19:57.000 137 33825.28 270.37 17114.93 88888.00 2019-05-17 19:19:58.000 137 33825.30 270.37 17114.92 88888.00 2019-05-17 19:19:59.000 137 33825.32 270.37 17114.92 88888.00 2019-05-17 19:20:00.000 137 33825.34 270.34 17114.89 37909.77 2019-05-17 19:20:01.000 137 33825.33 270.31 17114.88 88888.00 2019-05-17 19:20:02.000 137 33825.30 270.29 17114.90 88888.00 2019-05-17 19:20:03.000 137 33825.31 270.29 17114.93 88888.00 2019-05-17 19:20:04.000 137 33825.33 270.30 17114.96 88888.00 2019-05-17 19:20:05.000 137 33825.36 270.32 17114.94 37909.80 2019-05-17 19:20:06.000 137 33825.37 270.32 17114.92 88888.00 2019-05-17 19:20:07.000 137 33825.35 270.33 17114.92 88888.00 2019-05-17 19:20:08.000 137 33825.37 270.33 17114.89 88888.00 2019-05-17 19:20:09.000 137 33825.36 270.32 17114.90 88888.00 2019-05-17 19:20:10.000 137 33825.37 270.34 17114.99 37909.76 2019-05-17 19:20:11.000 137 33825.36 270.33 17114.99 88888.00 2019-05-17 19:20:12.000 137 33825.36 270.36 17114.94 88888.00 2019-05-17 19:20:13.000 137 33825.37 270.31 17114.94 88888.00 2019-05-17 19:20:14.000 137 33825.36 270.28 17114.98 88888.00 2019-05-17 19:20:15.000 137 33825.38 270.30 17114.99 37909.84 2019-05-17 19:20:16.000 137 33825.42 270.32 17114.98 88888.00 2019-05-17 19:20:17.000 137 33825.39 270.32 17114.99 88888.00 2019-05-17 19:20:18.000 137 33825.37 270.31 17114.99 88888.00 2019-05-17 19:20:19.000 137 33825.34 270.29 17115.03 88888.00 2019-05-17 19:20:20.000 137 33825.36 270.34 17115.00 37909.83 2019-05-17 19:20:21.000 137 33825.38 270.37 17115.01 88888.00 2019-05-17 19:20:22.000 137 33825.39 270.35 17115.02 88888.00 2019-05-17 19:20:23.000 137 33825.35 270.33 17114.98 88888.00 2019-05-17 19:20:24.000 137 33825.35 270.32 17114.99 88888.00 2019-05-17 19:20:25.000 137 33825.34 270.33 17115.01 37909.82 2019-05-17 19:20:26.000 137 33825.30 270.32 17115.00 88888.00 2019-05-17 19:20:27.000 137 33825.30 270.32 17115.01 88888.00 2019-05-17 19:20:28.000 137 33825.33 270.34 17115.06 88888.00 2019-05-17 19:20:29.000 137 33825.33 270.37 17115.10 88888.00 2019-05-17 19:20:30.000 137 33825.32 270.35 17115.03 37909.74 2019-05-17 19:20:31.000 137 33825.35 270.32 17115.04 88888.00 2019-05-17 19:20:32.000 137 33825.31 270.30 17115.00 88888.00 2019-05-17 19:20:33.000 137 33825.32 270.28 17115.02 88888.00 2019-05-17 19:20:34.000 137 33825.31 270.31 17115.04 88888.00 2019-05-17 19:20:35.000 137 33825.30 270.30 17115.06 37909.81 2019-05-17 19:20:36.000 137 33825.31 270.29 17115.02 88888.00 2019-05-17 19:20:37.000 137 33825.31 270.29 17115.01 88888.00 2019-05-17 19:20:38.000 137 33825.33 270.27 17114.97 88888.00 2019-05-17 19:20:39.000 137 33825.33 270.29 17114.96 88888.00 2019-05-17 19:20:40.000 137 33825.34 270.27 17114.96 37909.72 2019-05-17 19:20:41.000 137 33825.32 270.28 17114.94 88888.00 2019-05-17 19:20:42.000 137 33825.32 270.32 17114.94 88888.00 2019-05-17 19:20:43.000 137 33825.31 270.36 17114.96 88888.00 2019-05-17 19:20:44.000 137 33825.29 270.37 17114.94 88888.00 2019-05-17 19:20:45.000 137 33825.32 270.36 17114.93 37909.80 2019-05-17 19:20:46.000 137 33825.32 270.42 17114.96 88888.00 2019-05-17 19:20:47.000 137 33825.33 270.45 17115.00 88888.00 2019-05-17 19:20:48.000 137 33825.32 270.42 17114.99 88888.00 2019-05-17 19:20:49.000 137 33825.33 270.43 17114.96 88888.00 2019-05-17 19:20:50.000 137 33825.33 270.45 17114.96 37909.73 2019-05-17 19:20:51.000 137 33825.31 270.41 17114.96 88888.00 2019-05-17 19:20:52.000 137 33825.30 270.39 17114.94 88888.00 2019-05-17 19:20:53.000 137 33825.29 270.38 17114.95 88888.00 2019-05-17 19:20:54.000 137 33825.28 270.43 17114.96 88888.00 2019-05-17 19:20:55.000 137 33825.27 270.47 17114.95 37909.73 2019-05-17 19:20:56.000 137 33825.28 270.47 17114.92 88888.00 2019-05-17 19:20:57.000 137 33825.28 270.41 17114.87 88888.00 2019-05-17 19:20:58.000 137 33825.27 270.38 17114.86 88888.00 2019-05-17 19:20:59.000 137 33825.30 270.40 17114.91 88888.00 2019-05-17 19:21:00.000 137 33825.29 270.41 17114.97 37909.74 2019-05-17 19:21:01.000 137 33825.28 270.42 17114.95 88888.00 2019-05-17 19:21:02.000 137 33825.31 270.45 17114.94 88888.00 2019-05-17 19:21:03.000 137 33825.29 270.46 17114.88 88888.00 2019-05-17 19:21:04.000 137 33825.27 270.40 17114.90 88888.00 2019-05-17 19:21:05.000 137 33825.26 270.38 17114.88 37909.77 2019-05-17 19:21:06.000 137 33825.25 270.38 17114.88 88888.00 2019-05-17 19:21:07.000 137 33825.28 270.37 17114.90 88888.00 2019-05-17 19:21:08.000 137 33825.31 270.41 17114.93 88888.00 2019-05-17 19:21:09.000 137 33825.28 270.43 17114.93 88888.00 2019-05-17 19:21:10.000 137 33825.28 270.45 17114.92 37909.65 2019-05-17 19:21:11.000 137 33825.27 270.45 17114.95 88888.00 2019-05-17 19:21:12.000 137 33825.29 270.44 17114.98 88888.00 2019-05-17 19:21:13.000 137 33825.29 270.46 17114.96 88888.00 2019-05-17 19:21:14.000 137 33825.22 270.46 17114.97 88888.00 2019-05-17 19:21:15.000 137 33825.22 270.43 17114.95 37909.68 2019-05-17 19:21:16.000 137 33825.22 270.45 17114.97 88888.00 2019-05-17 19:21:17.000 137 33825.24 270.42 17115.00 88888.00 2019-05-17 19:21:18.000 137 33825.24 270.40 17114.98 88888.00 2019-05-17 19:21:19.000 137 33825.24 270.41 17114.97 88888.00 2019-05-17 19:21:20.000 137 33825.24 270.39 17114.99 37909.68 2019-05-17 19:21:21.000 137 33825.27 270.38 17114.97 88888.00 2019-05-17 19:21:22.000 137 33825.29 270.34 17114.93 88888.00 2019-05-17 19:21:23.000 137 33825.25 270.36 17114.99 88888.00 2019-05-17 19:21:24.000 137 33825.24 270.37 17115.00 88888.00 2019-05-17 19:21:25.000 137 33825.28 270.40 17114.98 37909.69 2019-05-17 19:21:26.000 137 33825.27 270.42 17114.98 88888.00 2019-05-17 19:21:27.000 137 33825.28 270.47 17114.95 88888.00 2019-05-17 19:21:28.000 137 33825.30 270.47 17114.95 88888.00 2019-05-17 19:21:29.000 137 33825.33 270.46 17114.91 88888.00 2019-05-17 19:21:30.000 137 33825.29 270.46 17114.92 37909.76 2019-05-17 19:21:31.000 137 33825.28 270.48 17114.90 88888.00 2019-05-17 19:21:32.000 137 33825.28 270.44 17114.90 88888.00 2019-05-17 19:21:33.000 137 33825.27 270.40 17114.93 88888.00 2019-05-17 19:21:34.000 137 33825.24 270.40 17114.94 88888.00 2019-05-17 19:21:35.000 137 33825.29 270.40 17114.91 37909.75 2019-05-17 19:21:36.000 137 33825.31 270.44 17114.90 88888.00 2019-05-17 19:21:37.000 137 33825.30 270.43 17114.91 88888.00 2019-05-17 19:21:38.000 137 33825.28 270.41 17114.93 88888.00 2019-05-17 19:21:39.000 137 33825.30 270.42 17114.95 88888.00 2019-05-17 19:21:40.000 137 33825.26 270.43 17114.94 37909.75 2019-05-17 19:21:41.000 137 33825.27 270.40 17114.91 88888.00 2019-05-17 19:21:42.000 137 33825.26 270.38 17114.93 88888.00 2019-05-17 19:21:43.000 137 33825.27 270.39 17114.94 88888.00 2019-05-17 19:21:44.000 137 33825.27 270.43 17114.92 88888.00 2019-05-17 19:21:45.000 137 33825.26 270.42 17114.94 37909.81 2019-05-17 19:21:46.000 137 33825.30 270.38 17114.95 88888.00 2019-05-17 19:21:47.000 137 33825.28 270.39 17114.95 88888.00 2019-05-17 19:21:48.000 137 33825.26 270.36 17114.95 88888.00 2019-05-17 19:21:49.000 137 33825.28 270.36 17114.92 88888.00 2019-05-17 19:21:50.000 137 33825.25 270.32 17114.93 37909.70 2019-05-17 19:21:51.000 137 33825.26 270.33 17114.94 88888.00 2019-05-17 19:21:52.000 137 33825.29 270.37 17114.91 88888.00 2019-05-17 19:21:53.000 137 33825.31 270.40 17114.90 88888.00 2019-05-17 19:21:54.000 137 33825.31 270.39 17114.88 88888.00 2019-05-17 19:21:55.000 137 33825.32 270.40 17114.87 37909.85 2019-05-17 19:21:56.000 137 33825.31 270.42 17114.90 88888.00 2019-05-17 19:21:57.000 137 33825.29 270.43 17114.84 88888.00 2019-05-17 19:21:58.000 137 33825.29 270.42 17114.89 88888.00 2019-05-17 19:21:59.000 137 33825.30 270.41 17114.88 88888.00 2019-05-17 19:22:00.000 137 33825.28 270.38 17114.85 37909.80 2019-05-17 19:22:01.000 137 33825.27 270.39 17114.86 88888.00 2019-05-17 19:22:02.000 137 33825.27 270.39 17114.83 88888.00 2019-05-17 19:22:03.000 137 33825.26 270.33 17114.85 88888.00 2019-05-17 19:22:04.000 137 33825.30 270.35 17114.89 88888.00 2019-05-17 19:22:05.000 137 33825.33 270.39 17114.88 37909.77 2019-05-17 19:22:06.000 137 33825.33 270.40 17114.88 88888.00 2019-05-17 19:22:07.000 137 33825.35 270.41 17114.89 88888.00 2019-05-17 19:22:08.000 137 33825.34 270.40 17114.91 88888.00 2019-05-17 19:22:09.000 137 33825.34 270.38 17114.92 88888.00 2019-05-17 19:22:10.000 137 33825.38 270.40 17114.93 37909.71 2019-05-17 19:22:11.000 137 33825.37 270.41 17114.93 88888.00 2019-05-17 19:22:12.000 137 33825.31 270.40 17114.88 88888.00 2019-05-17 19:22:13.000 137 33825.28 270.35 17114.92 88888.00 2019-05-17 19:22:14.000 137 33825.28 270.33 17114.96 88888.00 2019-05-17 19:22:15.000 137 33825.29 270.33 17114.95 37909.72 2019-05-17 19:22:16.000 137 33825.28 270.29 17114.93 88888.00 2019-05-17 19:22:17.000 137 33825.30 270.31 17114.91 88888.00 2019-05-17 19:22:18.000 137 33825.30 270.35 17114.89 88888.00 2019-05-17 19:22:19.000 137 33825.33 270.33 17114.90 88888.00 2019-05-17 19:22:20.000 137 33825.33 270.34 17114.94 37909.67 2019-05-17 19:22:21.000 137 33825.31 270.37 17114.94 88888.00 2019-05-17 19:22:22.000 137 33825.31 270.41 17114.94 88888.00 2019-05-17 19:22:23.000 137 33825.29 270.38 17114.96 88888.00 2019-05-17 19:22:24.000 137 33825.30 270.40 17114.96 88888.00 2019-05-17 19:22:25.000 137 33825.32 270.43 17114.94 37909.69 2019-05-17 19:22:26.000 137 33825.28 270.40 17114.92 88888.00 2019-05-17 19:22:27.000 137 33825.29 270.39 17114.94 88888.00 2019-05-17 19:22:28.000 137 33825.31 270.41 17114.97 88888.00 2019-05-17 19:22:29.000 137 33825.31 270.37 17114.98 88888.00 2019-05-17 19:22:30.000 137 33825.31 270.38 17115.01 37909.76 2019-05-17 19:22:31.000 137 33825.31 270.31 17114.98 88888.00 2019-05-17 19:22:32.000 137 33825.29 270.31 17114.97 88888.00 2019-05-17 19:22:33.000 137 33825.30 270.32 17115.00 88888.00 2019-05-17 19:22:34.000 137 33825.32 270.34 17114.99 88888.00 2019-05-17 19:22:35.000 137 33825.33 270.38 17114.96 37909.74 2019-05-17 19:22:36.000 137 33825.33 270.38 17114.96 88888.00 2019-05-17 19:22:37.000 137 33825.30 270.38 17114.98 88888.00 2019-05-17 19:22:38.000 137 33825.31 270.44 17114.94 88888.00 2019-05-17 19:22:39.000 137 33825.31 270.41 17114.94 88888.00 2019-05-17 19:22:40.000 137 33825.32 270.44 17114.91 37909.73 2019-05-17 19:22:41.000 137 33825.29 270.44 17114.89 88888.00 2019-05-17 19:22:42.000 137 33825.27 270.41 17114.92 88888.00 2019-05-17 19:22:43.000 137 33825.31 270.42 17114.92 88888.00 2019-05-17 19:22:44.000 137 33825.31 270.44 17114.91 88888.00 2019-05-17 19:22:45.000 137 33825.29 270.44 17114.92 37909.77 2019-05-17 19:22:46.000 137 33825.30 270.42 17114.94 88888.00 2019-05-17 19:22:47.000 137 33825.28 270.40 17114.93 88888.00 2019-05-17 19:22:48.000 137 33825.26 270.44 17114.94 88888.00 2019-05-17 19:22:49.000 137 33825.28 270.43 17114.91 88888.00 2019-05-17 19:22:50.000 137 33825.24 270.38 17114.93 37909.73 2019-05-17 19:22:51.000 137 33825.25 270.35 17114.95 88888.00 2019-05-17 19:22:52.000 137 33825.26 270.38 17114.96 88888.00 2019-05-17 19:22:53.000 137 33825.27 270.36 17114.93 88888.00 2019-05-17 19:22:54.000 137 33825.25 270.39 17114.97 88888.00 2019-05-17 19:22:55.000 137 33825.26 270.39 17115.02 37909.70 2019-05-17 19:22:56.000 137 33825.25 270.40 17114.99 88888.00 2019-05-17 19:22:57.000 137 33825.28 270.46 17115.00 88888.00 2019-05-17 19:22:58.000 137 33825.24 270.43 17115.00 88888.00 2019-05-17 19:22:59.000 137 33825.25 270.45 17115.01 88888.00 2019-05-17 19:23:00.000 137 33825.27 270.44 17115.01 37909.72 2019-05-17 19:23:01.000 137 33825.27 270.42 17115.00 88888.00 2019-05-17 19:23:02.000 137 33825.28 270.45 17115.01 88888.00 2019-05-17 19:23:03.000 137 33825.28 270.55 17115.00 88888.00 2019-05-17 19:23:04.000 137 33825.29 270.53 17115.03 88888.00 2019-05-17 19:23:05.000 137 33825.26 270.49 17114.99 37909.68 2019-05-17 19:23:06.000 137 33825.23 270.47 17114.99 88888.00 2019-05-17 19:23:07.000 137 33825.20 270.45 17115.04 88888.00 2019-05-17 19:23:08.000 137 33825.20 270.49 17114.99 88888.00 2019-05-17 19:23:09.000 137 33825.22 270.51 17115.01 88888.00 2019-05-17 19:23:10.000 137 33825.20 270.48 17114.97 37909.68 2019-05-17 19:23:11.000 137 33825.24 270.51 17114.96 88888.00 2019-05-17 19:23:12.000 137 33825.23 270.49 17114.97 88888.00 2019-05-17 19:23:13.000 137 33825.22 270.50 17114.99 88888.00 2019-05-17 19:23:14.000 137 33825.22 270.52 17115.00 88888.00 2019-05-17 19:23:15.000 137 33825.18 270.49 17115.01 37909.64 2019-05-17 19:23:16.000 137 33825.17 270.47 17115.05 88888.00 2019-05-17 19:23:17.000 137 33825.15 270.46 17115.04 88888.00 2019-05-17 19:23:18.000 137 33825.19 270.51 17115.05 88888.00 2019-05-17 19:23:19.000 137 33825.18 270.48 17115.03 88888.00 2019-05-17 19:23:20.000 137 33825.15 270.49 17114.98 37909.67 2019-05-17 19:23:21.000 137 33825.16 270.49 17115.01 88888.00 2019-05-17 19:23:22.000 137 33825.13 270.51 17115.02 88888.00 2019-05-17 19:23:23.000 137 33825.11 270.51 17115.02 88888.00 2019-05-17 19:23:24.000 137 33825.13 270.47 17115.00 88888.00 2019-05-17 19:23:25.000 137 33825.15 270.46 17114.98 37909.62 2019-05-17 19:23:26.000 137 33825.12 270.49 17114.98 88888.00 2019-05-17 19:23:27.000 137 33825.18 270.49 17115.00 88888.00 2019-05-17 19:23:28.000 137 33825.17 270.49 17115.03 88888.00 2019-05-17 19:23:29.000 137 33825.16 270.52 17115.04 88888.00 2019-05-17 19:23:30.000 137 33825.18 270.54 17115.02 37909.59 2019-05-17 19:23:31.000 137 33825.18 270.54 17114.98 88888.00 2019-05-17 19:23:32.000 137 33825.19 270.51 17114.96 88888.00 2019-05-17 19:23:33.000 137 33825.19 270.52 17115.01 88888.00 2019-05-17 19:23:34.000 137 33825.18 270.54 17114.97 88888.00 2019-05-17 19:23:35.000 137 33825.20 270.54 17114.97 37909.70 2019-05-17 19:23:36.000 137 33825.23 270.58 17114.99 88888.00 2019-05-17 19:23:37.000 137 33825.23 270.56 17115.01 88888.00 2019-05-17 19:23:38.000 137 33825.17 270.56 17115.00 88888.00 2019-05-17 19:23:39.000 137 33825.14 270.57 17114.98 88888.00 2019-05-17 19:23:40.000 137 33825.13 270.52 17114.95 37909.62 2019-05-17 19:23:41.000 137 33825.14 270.53 17114.95 88888.00 2019-05-17 19:23:42.000 137 33825.15 270.50 17114.94 88888.00 2019-05-17 19:23:43.000 137 33825.22 270.52 17114.98 88888.00 2019-05-17 19:23:44.000 137 33825.26 270.54 17114.97 88888.00 2019-05-17 19:23:45.000 137 33825.29 270.50 17114.98 37909.60 2019-05-17 19:23:46.000 137 33825.27 270.48 17115.00 88888.00 2019-05-17 19:23:47.000 137 33825.26 270.51 17115.02 88888.00 2019-05-17 19:23:48.000 137 33825.26 270.53 17114.99 88888.00 2019-05-17 19:23:49.000 137 33825.26 270.52 17114.96 88888.00 2019-05-17 19:23:50.000 137 33825.25 270.53 17114.93 37909.57 2019-05-17 19:23:51.000 137 33825.25 270.53 17114.92 88888.00 2019-05-17 19:23:52.000 137 33825.26 270.54 17114.94 88888.00 2019-05-17 19:23:53.000 137 33825.26 270.56 17114.98 88888.00 2019-05-17 19:23:54.000 137 33825.28 270.54 17114.97 88888.00 2019-05-17 19:23:55.000 137 33825.23 270.45 17114.93 37909.66 2019-05-17 19:23:56.000 137 33825.22 270.44 17114.96 88888.00 2019-05-17 19:23:57.000 137 33825.20 270.44 17114.93 88888.00 2019-05-17 19:23:58.000 137 33825.25 270.42 17114.96 88888.00 2019-05-17 19:23:59.000 137 33825.23 270.39 17114.99 88888.00 2019-05-17 19:24:00.000 137 33825.24 270.41 17114.99 37909.62 2019-05-17 19:24:01.000 137 33825.25 270.43 17114.98 88888.00 2019-05-17 19:24:02.000 137 33825.24 270.45 17114.97 88888.00 2019-05-17 19:24:03.000 137 33825.25 270.42 17114.98 88888.00 2019-05-17 19:24:04.000 137 33825.28 270.45 17114.98 88888.00 2019-05-17 19:24:05.000 137 33825.30 270.47 17115.00 37909.63 2019-05-17 19:24:06.000 137 33825.27 270.47 17115.00 88888.00 2019-05-17 19:24:07.000 137 33825.27 270.44 17115.01 88888.00 2019-05-17 19:24:08.000 137 33825.28 270.45 17115.03 88888.00 2019-05-17 19:24:09.000 137 33825.27 270.40 17115.01 88888.00 2019-05-17 19:24:10.000 137 33825.26 270.43 17115.02 37909.54 2019-05-17 19:24:11.000 137 33825.22 270.45 17115.01 88888.00 2019-05-17 19:24:12.000 137 33825.21 270.51 17115.01 88888.00 2019-05-17 19:24:13.000 137 33825.20 270.50 17115.00 88888.00 2019-05-17 19:24:14.000 137 33825.19 270.51 17115.00 88888.00 2019-05-17 19:24:15.000 137 33825.23 270.51 17114.98 37909.65 2019-05-17 19:24:16.000 137 33825.25 270.53 17114.97 88888.00 2019-05-17 19:24:17.000 137 33825.24 270.52 17114.95 88888.00 2019-05-17 19:24:18.000 137 33825.23 270.51 17114.98 88888.00 2019-05-17 19:24:19.000 137 33825.23 270.50 17115.03 88888.00 2019-05-17 19:24:20.000 137 33825.20 270.48 17115.03 37909.57 2019-05-17 19:24:21.000 137 33825.20 270.46 17115.06 88888.00 2019-05-17 19:24:22.000 137 33825.18 270.48 17115.06 88888.00 2019-05-17 19:24:23.000 137 33825.18 270.51 17115.04 88888.00 2019-05-17 19:24:24.000 137 33825.21 270.52 17115.01 88888.00 2019-05-17 19:24:25.000 137 33825.21 270.49 17115.03 37909.69 2019-05-17 19:24:26.000 137 33825.19 270.48 17115.05 88888.00 2019-05-17 19:24:27.000 137 33825.19 270.49 17115.08 88888.00 2019-05-17 19:24:28.000 137 33825.20 270.50 17115.10 88888.00 2019-05-17 19:24:29.000 137 33825.21 270.51 17115.07 88888.00 2019-05-17 19:24:30.000 137 33825.19 270.51 17115.05 37909.57 2019-05-17 19:24:31.000 137 33825.19 270.53 17115.06 88888.00 2019-05-17 19:24:32.000 137 33825.18 270.54 17115.06 88888.00 2019-05-17 19:24:33.000 137 33825.19 270.54 17115.07 88888.00 2019-05-17 19:24:34.000 137 33825.19 270.51 17115.07 88888.00 2019-05-17 19:24:35.000 137 33825.25 270.52 17115.05 37909.57 2019-05-17 19:24:36.000 137 33825.20 270.50 17115.07 88888.00 2019-05-17 19:24:37.000 137 33825.17 270.51 17115.06 88888.00 2019-05-17 19:24:38.000 137 33825.19 270.51 17115.05 88888.00 2019-05-17 19:24:39.000 137 33825.22 270.54 17115.06 88888.00 2019-05-17 19:24:40.000 137 33825.21 270.55 17115.06 37909.62 2019-05-17 19:24:41.000 137 33825.20 270.53 17115.04 88888.00 2019-05-17 19:24:42.000 137 33825.21 270.52 17115.03 88888.00 2019-05-17 19:24:43.000 137 33825.26 270.51 17115.04 88888.00 2019-05-17 19:24:44.000 137 33825.24 270.53 17115.05 88888.00 2019-05-17 19:24:45.000 137 33825.25 270.53 17115.11 37909.51 2019-05-17 19:24:46.000 137 33825.26 270.52 17115.09 88888.00 2019-05-17 19:24:47.000 137 33825.26 270.49 17115.06 88888.00 2019-05-17 19:24:48.000 137 33825.28 270.50 17115.04 88888.00 2019-05-17 19:24:49.000 137 33825.27 270.49 17115.04 88888.00 2019-05-17 19:24:50.000 137 33825.27 270.45 17115.02 37909.56 2019-05-17 19:24:51.000 137 33825.25 270.48 17115.05 88888.00 2019-05-17 19:24:52.000 137 33825.28 270.52 17115.04 88888.00 2019-05-17 19:24:53.000 137 33825.27 270.48 17115.03 88888.00 2019-05-17 19:24:54.000 137 33825.24 270.50 17115.03 88888.00 2019-05-17 19:24:55.000 137 33825.24 270.52 17115.07 37909.57 2019-05-17 19:24:56.000 137 33825.24 270.51 17115.07 88888.00 2019-05-17 19:24:57.000 137 33825.22 270.51 17115.08 88888.00 2019-05-17 19:24:58.000 137 33825.22 270.51 17115.04 88888.00 2019-05-17 19:24:59.000 137 33825.27 270.56 17115.04 88888.00 2019-05-17 19:25:00.000 137 33825.28 270.57 17115.06 37909.54 2019-05-17 19:25:01.000 137 33825.28 270.52 17115.03 88888.00 2019-05-17 19:25:02.000 137 33825.25 270.49 17115.02 88888.00 2019-05-17 19:25:03.000 137 33825.28 270.54 17115.03 88888.00 2019-05-17 19:25:04.000 137 33825.25 270.50 17115.04 88888.00 2019-05-17 19:25:05.000 137 33825.21 270.54 17115.04 37909.53 2019-05-17 19:25:06.000 137 33825.21 270.58 17115.02 88888.00 2019-05-17 19:25:07.000 137 33825.24 270.56 17115.02 88888.00 2019-05-17 19:25:08.000 137 33825.24 270.53 17115.01 88888.00 2019-05-17 19:25:09.000 137 33825.25 270.53 17115.04 88888.00 2019-05-17 19:25:10.000 137 33825.26 270.56 17115.06 37909.54 2019-05-17 19:25:11.000 137 33825.25 270.52 17115.04 88888.00 2019-05-17 19:25:12.000 137 33825.24 270.53 17115.02 88888.00 2019-05-17 19:25:13.000 137 33825.26 270.52 17115.05 88888.00 2019-05-17 19:25:14.000 137 33825.26 270.52 17115.05 88888.00 2019-05-17 19:25:15.000 137 33825.26 270.54 17115.02 37909.56 2019-05-17 19:25:16.000 137 33825.18 270.55 17114.98 88888.00 2019-05-17 19:25:17.000 137 33825.21 270.53 17115.01 88888.00 2019-05-17 19:25:18.000 137 33825.23 270.54 17115.03 88888.00 2019-05-17 19:25:19.000 137 33825.25 270.57 17115.04 88888.00 2019-05-17 19:25:20.000 137 33825.26 270.60 17115.01 37909.55 2019-05-17 19:25:21.000 137 33825.24 270.56 17115.00 88888.00 2019-05-17 19:25:22.000 137 33825.20 270.52 17114.97 88888.00 2019-05-17 19:25:23.000 137 33825.20 270.51 17114.99 88888.00 2019-05-17 19:25:24.000 137 33825.22 270.50 17115.03 88888.00 2019-05-17 19:25:25.000 137 33825.23 270.51 17115.02 37909.57 2019-05-17 19:25:26.000 137 33825.21 270.54 17115.00 88888.00 2019-05-17 19:25:27.000 137 33825.19 270.56 17115.00 88888.00 2019-05-17 19:25:28.000 137 33825.22 270.54 17115.00 88888.00 2019-05-17 19:25:29.000 137 33825.25 270.56 17115.01 88888.00 2019-05-17 19:25:30.000 137 33825.23 270.56 17115.02 37909.58 2019-05-17 19:25:31.000 137 33825.20 270.54 17115.05 88888.00 2019-05-17 19:25:32.000 137 33825.22 270.52 17115.05 88888.00 2019-05-17 19:25:33.000 137 33825.20 270.53 17115.03 88888.00 2019-05-17 19:25:34.000 137 33825.19 270.52 17115.03 88888.00 2019-05-17 19:25:35.000 137 33825.21 270.53 17115.07 37909.59 2019-05-17 19:25:36.000 137 33825.18 270.54 17115.04 88888.00 2019-05-17 19:25:37.000 137 33825.18 270.54 17115.05 88888.00 2019-05-17 19:25:38.000 137 33825.17 270.51 17115.03 88888.00 2019-05-17 19:25:39.000 137 33825.18 270.49 17115.02 88888.00 2019-05-17 19:25:40.000 137 33825.18 270.49 17115.07 37909.57 2019-05-17 19:25:41.000 137 33825.19 270.48 17115.07 88888.00 2019-05-17 19:25:42.000 137 33825.19 270.48 17115.06 88888.00 2019-05-17 19:25:43.000 137 33825.17 270.46 17115.06 88888.00 2019-05-17 19:25:44.000 137 33825.13 270.40 17115.10 88888.00 2019-05-17 19:25:45.000 137 33825.13 270.42 17115.11 37909.47 2019-05-17 19:25:46.000 137 33825.16 270.44 17115.10 88888.00 2019-05-17 19:25:47.000 137 33825.19 270.47 17115.09 88888.00 2019-05-17 19:25:48.000 137 33825.19 270.51 17115.08 88888.00 2019-05-17 19:25:49.000 137 33825.20 270.55 17115.09 88888.00 2019-05-17 19:25:50.000 137 33825.18 270.55 17115.09 37909.60 2019-05-17 19:25:51.000 137 33825.17 270.55 17115.06 88888.00 2019-05-17 19:25:52.000 137 33825.20 270.52 17115.06 88888.00 2019-05-17 19:25:53.000 137 33825.22 270.51 17115.04 88888.00 2019-05-17 19:25:54.000 137 33825.21 270.49 17115.05 88888.00 2019-05-17 19:25:55.000 137 33825.21 270.50 17115.09 37909.62 2019-05-17 19:25:56.000 137 33825.21 270.50 17115.10 88888.00 2019-05-17 19:25:57.000 137 33825.19 270.47 17115.10 88888.00 2019-05-17 19:25:58.000 137 33825.18 270.48 17115.07 88888.00 2019-05-17 19:25:59.000 137 33825.17 270.48 17115.03 88888.00 2019-05-17 19:26:00.000 137 33825.17 270.51 17115.04 37909.67 2019-05-17 19:26:01.000 137 33825.18 270.48 17115.08 88888.00 2019-05-17 19:26:02.000 137 33825.20 270.48 17115.09 88888.00 2019-05-17 19:26:03.000 137 33825.21 270.48 17115.08 88888.00 2019-05-17 19:26:04.000 137 33825.22 270.50 17115.05 88888.00 2019-05-17 19:26:05.000 137 33825.23 270.51 17115.05 37909.63 2019-05-17 19:26:06.000 137 33825.24 270.47 17115.05 88888.00 2019-05-17 19:26:07.000 137 33825.28 270.46 17115.08 88888.00 2019-05-17 19:26:08.000 137 33825.27 270.46 17115.08 88888.00 2019-05-17 19:26:09.000 137 33825.23 270.42 17115.06 88888.00 2019-05-17 19:26:10.000 137 33825.22 270.42 17115.05 37909.65 2019-05-17 19:26:11.000 137 33825.20 270.45 17115.04 88888.00 2019-05-17 19:26:12.000 137 33825.16 270.43 17115.07 88888.00 2019-05-17 19:26:13.000 137 33825.15 270.41 17115.09 88888.00 2019-05-17 19:26:14.000 137 33825.18 270.39 17115.09 88888.00 2019-05-17 19:26:15.000 137 33825.20 270.40 17115.09 37909.58 2019-05-17 19:26:16.000 137 33825.16 270.39 17115.07 88888.00 2019-05-17 19:26:17.000 137 33825.17 270.39 17115.06 88888.00 2019-05-17 19:26:18.000 137 33825.22 270.38 17115.06 88888.00 2019-05-17 19:26:19.000 137 33825.24 270.43 17115.07 88888.00 2019-05-17 19:26:20.000 137 33825.24 270.47 17115.08 37909.63 2019-05-17 19:26:21.000 137 33825.22 270.42 17115.05 88888.00 2019-05-17 19:26:22.000 137 33825.22 270.41 17115.06 88888.00 2019-05-17 19:26:23.000 137 33825.26 270.40 17115.07 88888.00 2019-05-17 19:26:24.000 137 33825.23 270.37 17115.09 88888.00 2019-05-17 19:26:25.000 137 33825.20 270.37 17115.07 37909.60 2019-05-17 19:26:26.000 137 33825.22 270.40 17115.08 88888.00 2019-05-17 19:26:27.000 137 33825.24 270.43 17115.12 88888.00 2019-05-17 19:26:28.000 137 33825.20 270.41 17115.12 88888.00 2019-05-17 19:26:29.000 137 33825.22 270.41 17115.12 88888.00 2019-05-17 19:26:30.000 137 33825.22 270.39 17115.15 37909.68 2019-05-17 19:26:31.000 137 33825.22 270.39 17115.13 88888.00 2019-05-17 19:26:32.000 137 33825.21 270.41 17115.13 88888.00 2019-05-17 19:26:33.000 137 33825.21 270.38 17115.13 88888.00 2019-05-17 19:26:34.000 137 33825.25 270.32 17115.13 88888.00 2019-05-17 19:26:35.000 137 33825.24 270.30 17115.12 37909.62 2019-05-17 19:26:36.000 137 33825.23 270.28 17115.11 88888.00 2019-05-17 19:26:37.000 137 33825.28 270.30 17115.07 88888.00 2019-05-17 19:26:38.000 137 33825.26 270.29 17115.05 88888.00 2019-05-17 19:26:39.000 137 33825.26 270.35 17115.08 88888.00 2019-05-17 19:26:40.000 137 33825.26 270.33 17115.12 37909.69 2019-05-17 19:26:41.000 137 33825.28 270.32 17115.11 88888.00 2019-05-17 19:26:42.000 137 33825.27 270.32 17115.06 88888.00 2019-05-17 19:26:43.000 137 33825.27 270.30 17115.13 88888.00 2019-05-17 19:26:44.000 137 33825.27 270.30 17115.12 88888.00 2019-05-17 19:26:45.000 137 33825.29 270.30 17115.12 37909.73 2019-05-17 19:26:46.000 137 33825.31 270.29 17115.11 88888.00 2019-05-17 19:26:47.000 137 33825.31 270.31 17115.10 88888.00 2019-05-17 19:26:48.000 137 33825.31 270.32 17115.10 88888.00 2019-05-17 19:26:49.000 137 33825.30 270.32 17115.09 88888.00 2019-05-17 19:26:50.000 137 33825.32 270.30 17115.10 37909.76 2019-05-17 19:26:51.000 137 33825.34 270.31 17115.06 88888.00 2019-05-17 19:26:52.000 137 33825.31 270.29 17115.05 88888.00 2019-05-17 19:26:53.000 137 33825.28 270.28 17115.08 88888.00 2019-05-17 19:26:54.000 137 33825.31 270.27 17115.08 88888.00 2019-05-17 19:26:55.000 137 33825.32 270.30 17115.06 37909.73 2019-05-17 19:26:56.000 137 33825.32 270.29 17115.03 88888.00 2019-05-17 19:26:57.000 137 33825.34 270.32 17115.06 88888.00 2019-05-17 19:26:58.000 137 33825.37 270.31 17115.03 88888.00 2019-05-17 19:26:59.000 137 33825.32 270.26 17115.03 88888.00 2019-05-17 19:27:00.000 137 33825.27 270.28 17115.00 37909.75 2019-05-17 19:27:01.000 137 33825.30 270.28 17114.99 88888.00 2019-05-17 19:27:02.000 137 33825.30 270.32 17115.04 88888.00 2019-05-17 19:27:03.000 137 33825.35 270.30 17115.04 88888.00 2019-05-17 19:27:04.000 137 33825.36 270.28 17115.08 88888.00 2019-05-17 19:27:05.000 137 33825.36 270.27 17115.09 37909.78 2019-05-17 19:27:06.000 137 33825.34 270.24 17115.03 88888.00 2019-05-17 19:27:07.000 137 33825.32 270.23 17115.02 88888.00 2019-05-17 19:27:08.000 137 33825.27 270.21 17115.02 88888.00 2019-05-17 19:27:09.000 137 33825.31 270.26 17115.01 88888.00 2019-05-17 19:27:10.000 137 33825.29 270.24 17115.02 37909.83 2019-05-17 19:27:11.000 137 33825.29 270.24 17115.02 88888.00 2019-05-17 19:27:12.000 137 33825.33 270.26 17114.97 88888.00 2019-05-17 19:27:13.000 137 33825.29 270.23 17114.91 88888.00 2019-05-17 19:27:14.000 137 33825.35 270.17 17114.94 88888.00 2019-05-17 19:27:15.000 137 33825.38 270.19 17114.97 37909.79 2019-05-17 19:27:16.000 137 33825.39 270.22 17115.01 88888.00 2019-05-17 19:27:17.000 137 33825.39 270.22 17114.98 88888.00 2019-05-17 19:27:18.000 137 33825.37 270.21 17114.93 88888.00 2019-05-17 19:27:19.000 137 33825.38 270.29 17114.97 88888.00 2019-05-17 19:27:20.000 137 33825.40 270.31 17114.99 37909.78 2019-05-17 19:27:21.000 137 33825.40 270.29 17115.01 88888.00 2019-05-17 19:27:22.000 137 33825.37 270.28 17114.98 88888.00 2019-05-17 19:27:23.000 137 33825.34 270.23 17114.96 88888.00 2019-05-17 19:27:24.000 137 33825.35 270.19 17114.97 88888.00 2019-05-17 19:27:25.000 137 33825.37 270.20 17114.98 37909.74 2019-05-17 19:27:26.000 137 33825.43 270.24 17114.97 88888.00 2019-05-17 19:27:27.000 137 33825.45 270.26 17114.97 88888.00 2019-05-17 19:27:28.000 137 33825.43 270.19 17114.95 88888.00 2019-05-17 19:27:29.000 137 33825.41 270.16 17114.97 88888.00 2019-05-17 19:27:30.000 137 33825.42 270.17 17114.96 37909.84 2019-05-17 19:27:31.000 137 33825.45 270.21 17115.00 88888.00 2019-05-17 19:27:32.000 137 33825.46 270.21 17115.01 88888.00 2019-05-17 19:27:33.000 137 33825.46 270.19 17114.99 88888.00 2019-05-17 19:27:34.000 137 33825.47 270.23 17115.06 88888.00 2019-05-17 19:27:35.000 137 33825.48 270.24 17115.08 37909.90 2019-05-17 19:27:36.000 137 33825.50 270.26 17115.04 88888.00 2019-05-17 19:27:37.000 137 33825.52 270.32 17115.03 88888.00 2019-05-17 19:27:38.000 137 33825.49 270.22 17115.01 88888.00 2019-05-17 19:27:39.000 137 33825.52 270.22 17114.99 88888.00 2019-05-17 19:27:40.000 137 33825.54 270.21 17115.04 37909.87 2019-05-17 19:27:41.000 137 33825.54 270.20 17115.02 88888.00 2019-05-17 19:27:42.000 137 33825.51 270.21 17115.02 88888.00 2019-05-17 19:27:43.000 137 33825.48 270.18 17114.99 88888.00 2019-05-17 19:27:44.000 137 33825.48 270.23 17115.05 88888.00 2019-05-17 19:27:45.000 137 33825.48 270.18 17115.07 37909.88 2019-05-17 19:27:46.000 137 33825.47 270.20 17115.07 88888.00 2019-05-17 19:27:47.000 137 33825.52 270.27 17115.01 88888.00 2019-05-17 19:27:48.000 137 33825.47 270.28 17115.00 88888.00 2019-05-17 19:27:49.000 137 33825.49 270.21 17114.96 88888.00 2019-05-17 19:27:50.000 137 33825.48 270.18 17114.97 37909.97 2019-05-17 19:27:51.000 137 33825.49 270.19 17115.03 88888.00 2019-05-17 19:27:52.000 137 33825.52 270.21 17115.04 88888.00 2019-05-17 19:27:53.000 137 33825.50 270.22 17114.98 88888.00 2019-05-17 19:27:54.000 137 33825.50 270.23 17114.97 88888.00 2019-05-17 19:27:55.000 137 33825.49 270.22 17115.00 37909.90 2019-05-17 19:27:56.000 137 33825.48 270.24 17115.03 88888.00 2019-05-17 19:27:57.000 137 33825.54 270.26 17115.03 88888.00 2019-05-17 19:27:58.000 137 33825.55 270.24 17115.00 88888.00 2019-05-17 19:27:59.000 137 33825.59 270.24 17115.00 88888.00 2019-05-17 19:28:00.000 137 33825.55 270.26 17115.01 37909.92 2019-05-17 19:28:01.000 137 33825.53 270.22 17115.03 88888.00 2019-05-17 19:28:02.000 137 33825.54 270.23 17114.99 88888.00 2019-05-17 19:28:03.000 137 33825.52 270.24 17114.96 88888.00 2019-05-17 19:28:04.000 137 33825.50 270.23 17114.96 88888.00 2019-05-17 19:28:05.000 137 33825.51 270.26 17114.97 37909.84 2019-05-17 19:28:06.000 137 33825.53 270.24 17114.98 88888.00 2019-05-17 19:28:07.000 137 33825.53 270.26 17115.00 88888.00 2019-05-17 19:28:08.000 137 33825.50 270.24 17114.96 88888.00 2019-05-17 19:28:09.000 137 33825.49 270.22 17115.01 88888.00 2019-05-17 19:28:10.000 137 33825.51 270.24 17114.99 37909.97 2019-05-17 19:28:11.000 137 33825.57 270.26 17114.98 88888.00 2019-05-17 19:28:12.000 137 33825.55 270.21 17115.00 88888.00 2019-05-17 19:28:13.000 137 33825.59 270.18 17115.04 88888.00 2019-05-17 19:28:14.000 137 33825.60 270.18 17115.04 88888.00 2019-05-17 19:28:15.000 137 33825.56 270.20 17115.03 37909.94 2019-05-17 19:28:16.000 137 33825.55 270.17 17115.02 88888.00 2019-05-17 19:28:17.000 137 33825.57 270.19 17115.00 88888.00 2019-05-17 19:28:18.000 137 33825.57 270.15 17115.02 88888.00 2019-05-17 19:28:19.000 137 33825.59 270.18 17115.02 88888.00 2019-05-17 19:28:20.000 137 33825.59 270.21 17115.00 37910.00 2019-05-17 19:28:21.000 137 33825.59 270.23 17114.96 88888.00 2019-05-17 19:28:22.000 137 33825.59 270.22 17114.95 88888.00 2019-05-17 19:28:23.000 137 33825.59 270.23 17114.97 88888.00 2019-05-17 19:28:24.000 137 33825.58 270.23 17114.93 88888.00 2019-05-17 19:28:25.000 137 33825.58 270.24 17114.96 37910.02 2019-05-17 19:28:26.000 137 33825.54 270.23 17114.98 88888.00 2019-05-17 19:28:27.000 137 33825.56 270.22 17115.00 88888.00 2019-05-17 19:28:28.000 137 33825.58 270.23 17115.03 88888.00 2019-05-17 19:28:29.000 137 33825.60 270.22 17115.04 88888.00 2019-05-17 19:28:30.000 137 33825.63 270.15 17114.99 37909.97 2019-05-17 19:28:31.000 137 33825.62 270.18 17115.00 88888.00 2019-05-17 19:28:32.000 137 33825.63 270.21 17115.00 88888.00 2019-05-17 19:28:33.000 137 33825.59 270.22 17115.01 88888.00 2019-05-17 19:28:34.000 137 33825.58 270.15 17114.96 88888.00 2019-05-17 19:28:35.000 137 33825.62 270.17 17115.02 37910.00 2019-05-17 19:28:36.000 137 33825.62 270.18 17115.04 88888.00 2019-05-17 19:28:37.000 137 33825.62 270.17 17115.02 88888.00 2019-05-17 19:28:38.000 137 33825.62 270.15 17114.98 88888.00 2019-05-17 19:28:39.000 137 33825.60 270.14 17114.99 88888.00 2019-05-17 19:28:40.000 137 33825.61 270.14 17114.99 37910.07 2019-05-17 19:28:41.000 137 33825.60 270.16 17114.95 88888.00 2019-05-17 19:28:42.000 137 33825.60 270.15 17114.96 88888.00 2019-05-17 19:28:43.000 137 33825.60 270.14 17114.98 88888.00 2019-05-17 19:28:44.000 137 33825.60 270.14 17114.99 88888.00 2019-05-17 19:28:45.000 137 33825.62 270.12 17114.97 37910.06 2019-05-17 19:28:46.000 137 33825.63 270.14 17114.97 88888.00 2019-05-17 19:28:47.000 137 33825.66 270.14 17114.97 88888.00 2019-05-17 19:28:48.000 137 33825.67 270.13 17114.99 88888.00 2019-05-17 19:28:49.000 137 33825.68 270.11 17115.02 88888.00 2019-05-17 19:28:50.000 137 33825.67 270.12 17114.99 37909.96 2019-05-17 19:28:51.000 137 33825.68 270.16 17115.01 88888.00 2019-05-17 19:28:52.000 137 33825.69 270.12 17115.00 88888.00 2019-05-17 19:28:53.000 137 33825.73 270.13 17114.99 88888.00 2019-05-17 19:28:54.000 137 33825.74 270.13 17114.99 88888.00 2019-05-17 19:28:55.000 137 33825.73 270.13 17115.02 37910.02 2019-05-17 19:28:56.000 137 33825.73 270.14 17114.99 88888.00 2019-05-17 19:28:57.000 137 33825.72 270.17 17115.01 88888.00 2019-05-17 19:28:58.000 137 33825.72 270.21 17114.99 88888.00 2019-05-17 19:28:59.000 137 33825.71 270.19 17114.99 88888.00 2019-05-17 19:29:00.000 137 33825.71 270.18 17115.03 37909.99 2019-05-17 19:29:01.000 137 33825.72 270.18 17114.97 88888.00 2019-05-17 19:29:02.000 137 33825.71 270.16 17114.95 88888.00 2019-05-17 19:29:03.000 137 33825.74 270.15 17115.00 88888.00 2019-05-17 19:29:04.000 137 33825.73 270.17 17115.03 88888.00 2019-05-17 19:29:05.000 137 33825.74 270.15 17115.01 37910.03 2019-05-17 19:29:06.000 137 33825.71 270.10 17115.01 88888.00 2019-05-17 19:29:07.000 137 33825.66 270.08 17115.02 88888.00 2019-05-17 19:29:08.000 137 33825.69 270.10 17115.03 88888.00 2019-05-17 19:29:09.000 137 33825.70 270.13 17114.99 88888.00 2019-05-17 19:29:10.000 137 33825.70 270.17 17115.00 37910.06 2019-05-17 19:29:11.000 137 33825.68 270.16 17115.00 88888.00 2019-05-17 19:29:12.000 137 33825.68 270.18 17115.03 88888.00 2019-05-17 19:29:13.000 137 33825.70 270.16 17115.01 88888.00 2019-05-17 19:29:14.000 137 33825.71 270.17 17115.00 88888.00 2019-05-17 19:29:15.000 137 33825.72 270.20 17115.01 37910.04 2019-05-17 19:29:16.000 137 33825.72 270.24 17114.99 88888.00 2019-05-17 19:29:17.000 137 33825.75 270.24 17115.03 88888.00 2019-05-17 19:29:18.000 137 33825.75 270.21 17115.00 88888.00 2019-05-17 19:29:19.000 137 33825.76 270.24 17115.00 88888.00 2019-05-17 19:29:20.000 137 33825.76 270.24 17115.01 37910.15 2019-05-17 19:29:21.000 137 33825.74 270.22 17115.04 88888.00 2019-05-17 19:29:22.000 137 33825.70 270.22 17115.04 88888.00 2019-05-17 19:29:23.000 137 33825.75 270.30 17115.01 88888.00 2019-05-17 19:29:24.000 137 33825.75 270.32 17114.97 88888.00 2019-05-17 19:29:25.000 137 33825.77 270.31 17114.97 37910.16 2019-05-17 19:29:26.000 137 33825.78 270.31 17115.05 88888.00 2019-05-17 19:29:27.000 137 33825.77 270.28 17115.05 88888.00 2019-05-17 19:29:28.000 137 33825.80 270.27 17115.01 88888.00 2019-05-17 19:29:29.000 137 33825.81 270.30 17115.03 88888.00 2019-05-17 19:29:30.000 137 33825.84 270.33 17115.09 37910.13 2019-05-17 19:29:31.000 137 33825.77 270.29 17115.10 88888.00 2019-05-17 19:29:32.000 137 33825.77 270.32 17115.08 88888.00 2019-05-17 19:29:33.000 137 33825.80 270.33 17115.08 88888.00 2019-05-17 19:29:34.000 137 33825.80 270.30 17115.05 88888.00 2019-05-17 19:29:35.000 137 33825.76 270.16 17114.98 37910.13 2019-05-17 19:29:36.000 137 33825.76 270.15 17115.01 88888.00 2019-05-17 19:29:37.000 137 33825.78 270.17 17115.02 88888.00 2019-05-17 19:29:38.000 137 33825.77 270.20 17115.01 88888.00 2019-05-17 19:29:39.000 137 33825.78 270.20 17115.00 88888.00 2019-05-17 19:29:40.000 137 33825.81 270.23 17115.02 37910.07 2019-05-17 19:29:41.000 137 33825.81 270.27 17115.03 88888.00 2019-05-17 19:29:42.000 137 33825.81 270.21 17115.05 88888.00 2019-05-17 19:29:43.000 137 33825.80 270.19 17115.02 88888.00 2019-05-17 19:29:44.000 137 33825.76 270.16 17115.02 88888.00 2019-05-17 19:29:45.000 137 33825.78 270.17 17115.03 37910.12 2019-05-17 19:29:46.000 137 33825.81 270.17 17114.99 88888.00 2019-05-17 19:29:47.000 137 33825.81 270.16 17115.04 88888.00 2019-05-17 19:29:48.000 137 33825.79 270.14 17115.02 88888.00 2019-05-17 19:29:49.000 137 33825.80 270.17 17115.01 88888.00 2019-05-17 19:29:50.000 137 33825.86 270.18 17115.06 37910.15 2019-05-17 19:29:51.000 137 33825.86 270.16 17115.05 88888.00 2019-05-17 19:29:52.000 137 33825.81 270.19 17115.02 88888.00 2019-05-17 19:29:53.000 137 33825.77 270.19 17115.04 88888.00 2019-05-17 19:29:54.000 137 33825.80 270.17 17115.06 88888.00 2019-05-17 19:29:55.000 137 33825.80 270.19 17115.03 37910.15 2019-05-17 19:29:56.000 137 33825.82 270.23 17115.02 88888.00 2019-05-17 19:29:57.000 137 33825.81 270.24 17114.97 88888.00 2019-05-17 19:29:58.000 137 33825.79 270.26 17114.99 88888.00 2019-05-17 19:29:59.000 137 33825.78 270.26 17114.96 88888.00 2019-05-17 19:30:00.000 137 33825.81 270.29 17114.94 37910.15 2019-05-17 19:30:01.000 137 33825.81 270.30 17114.95 88888.00 2019-05-17 19:30:02.000 137 33825.82 270.30 17114.99 88888.00 2019-05-17 19:30:03.000 137 33825.83 270.30 17115.01 88888.00 2019-05-17 19:30:04.000 137 33825.82 270.28 17114.98 88888.00 2019-05-17 19:30:05.000 137 33825.79 270.29 17114.97 37910.18 2019-05-17 19:30:06.000 137 33825.79 270.28 17114.97 88888.00 2019-05-17 19:30:07.000 137 33825.83 270.29 17114.99 88888.00 2019-05-17 19:30:08.000 137 33825.78 270.25 17115.01 88888.00 2019-05-17 19:30:09.000 137 33825.79 270.27 17115.01 88888.00 2019-05-17 19:30:10.000 137 33825.80 270.30 17115.02 37910.15 2019-05-17 19:30:11.000 137 33825.84 270.31 17115.02 88888.00 2019-05-17 19:30:12.000 137 33825.89 270.34 17114.99 88888.00 2019-05-17 19:30:13.000 137 33825.86 270.31 17114.97 88888.00 2019-05-17 19:30:14.000 137 33825.84 270.30 17114.96 88888.00 2019-05-17 19:30:15.000 137 33825.82 270.28 17115.00 37910.14 2019-05-17 19:30:16.000 137 33825.82 270.26 17114.98 88888.00 2019-05-17 19:30:17.000 137 33825.81 270.26 17114.96 88888.00 2019-05-17 19:30:18.000 137 33825.80 270.24 17114.99 88888.00 2019-05-17 19:30:19.000 137 33825.83 270.23 17115.01 88888.00 2019-05-17 19:30:20.000 137 33825.83 270.24 17114.95 37910.06 2019-05-17 19:30:21.000 137 33825.80 270.24 17114.96 88888.00 2019-05-17 19:30:22.000 137 33825.82 270.24 17115.02 88888.00 2019-05-17 19:30:23.000 137 33825.82 270.24 17115.02 88888.00 2019-05-17 19:30:24.000 137 33825.77 270.27 17115.04 88888.00 2019-05-17 19:30:25.000 137 33825.79 270.33 17115.00 37910.20 2019-05-17 19:30:26.000 137 33825.84 270.29 17114.99 88888.00 2019-05-17 19:30:27.000 137 33825.79 270.27 17114.96 88888.00 2019-05-17 19:30:28.000 137 33825.77 270.30 17114.96 88888.00 2019-05-17 19:30:29.000 137 33825.78 270.33 17114.96 88888.00 2019-05-17 19:30:30.000 137 33825.79 270.31 17114.95 37910.13 2019-05-17 19:30:31.000 137 33825.79 270.30 17114.94 88888.00 2019-05-17 19:30:32.000 137 33825.78 270.33 17114.94 88888.00 2019-05-17 19:30:33.000 137 33825.80 270.36 17114.95 88888.00 2019-05-17 19:30:34.000 137 33825.80 270.36 17114.99 88888.00 2019-05-17 19:30:35.000 137 33825.81 270.40 17115.00 37910.00 2019-05-17 19:30:36.000 137 33825.85 270.40 17115.04 88888.00 2019-05-17 19:30:37.000 137 33825.80 270.34 17115.01 88888.00 2019-05-17 19:30:38.000 137 33825.76 270.35 17114.97 88888.00 2019-05-17 19:30:39.000 137 33825.76 270.34 17114.99 88888.00 2019-05-17 19:30:40.000 137 33825.77 270.36 17115.04 37910.04 2019-05-17 19:30:41.000 137 33825.77 270.35 17115.06 88888.00 2019-05-17 19:30:42.000 137 33825.77 270.34 17115.06 88888.00 2019-05-17 19:30:43.000 137 33825.72 270.31 17115.07 88888.00 2019-05-17 19:30:44.000 137 33825.69 270.31 17115.06 88888.00 2019-05-17 19:30:45.000 137 33825.68 270.28 17115.05 37910.04 2019-05-17 19:30:46.000 137 33825.67 270.28 17115.03 88888.00 2019-05-17 19:30:47.000 137 33825.68 270.29 17115.02 88888.00 2019-05-17 19:30:48.000 137 33825.69 270.31 17115.04 88888.00 2019-05-17 19:30:49.000 137 33825.66 270.32 17115.04 88888.00 2019-05-17 19:30:50.000 137 33825.61 270.34 17115.06 37910.10 2019-05-17 19:30:51.000 137 33825.62 270.34 17115.03 88888.00 2019-05-17 19:30:52.000 137 33825.60 270.34 17115.03 88888.00 2019-05-17 19:30:53.000 137 33825.62 270.33 17115.00 88888.00 2019-05-17 19:30:54.000 137 33825.64 270.29 17115.00 88888.00 2019-05-17 19:30:55.000 137 33825.63 270.26 17114.99 37910.05 2019-05-17 19:30:56.000 137 33825.63 270.32 17114.99 88888.00 2019-05-17 19:30:57.000 137 33825.66 270.34 17115.01 88888.00 2019-05-17 19:30:58.000 137 33825.71 270.31 17115.02 88888.00 2019-05-17 19:30:59.000 137 33825.75 270.29 17115.05 88888.00 2019-05-17 19:31:00.000 137 33825.74 270.26 17115.04 37910.05 2019-05-17 19:31:01.000 137 33825.72 270.26 17115.05 88888.00 2019-05-17 19:31:02.000 137 33825.67 270.30 17115.03 88888.00 2019-05-17 19:31:03.000 137 33825.63 270.32 17115.03 88888.00 2019-05-17 19:31:04.000 137 33825.65 270.33 17115.01 88888.00 2019-05-17 19:31:05.000 137 33825.66 270.32 17115.04 37910.06 2019-05-17 19:31:06.000 137 33825.66 270.32 17115.07 88888.00 2019-05-17 19:31:07.000 137 33825.67 270.30 17115.10 88888.00 2019-05-17 19:31:08.000 137 33825.70 270.30 17115.05 88888.00 2019-05-17 19:31:09.000 137 33825.71 270.35 17115.04 88888.00 2019-05-17 19:31:10.000 137 33825.67 270.41 17115.00 37910.13 2019-05-17 19:31:11.000 137 33825.64 270.40 17115.04 88888.00 2019-05-17 19:31:12.000 137 33825.65 270.39 17115.05 88888.00 2019-05-17 19:31:13.000 137 33825.65 270.41 17115.03 88888.00 2019-05-17 19:31:14.000 137 33825.63 270.39 17115.06 88888.00 2019-05-17 19:31:15.000 137 33825.66 270.39 17115.07 37910.09 2019-05-17 19:31:16.000 137 33825.64 270.39 17115.07 88888.00 2019-05-17 19:31:17.000 137 33825.67 270.38 17115.08 88888.00 2019-05-17 19:31:18.000 137 33825.65 270.36 17115.04 88888.00 2019-05-17 19:31:19.000 137 33825.67 270.39 17115.09 88888.00 2019-05-17 19:31:20.000 137 33825.67 270.38 17115.07 37910.10 2019-05-17 19:31:21.000 137 33825.69 270.37 17115.12 88888.00 2019-05-17 19:31:22.000 137 33825.69 270.36 17115.09 88888.00 2019-05-17 19:31:23.000 137 33825.72 270.36 17115.09 88888.00 2019-05-17 19:31:24.000 137 33825.71 270.36 17115.08 88888.00 2019-05-17 19:31:25.000 137 33825.75 270.33 17115.08 37909.93 2019-05-17 19:31:26.000 137 33825.76 270.35 17115.08 88888.00 2019-05-17 19:31:27.000 137 33825.73 270.39 17115.09 88888.00 2019-05-17 19:31:28.000 137 33825.66 270.38 17115.07 88888.00 2019-05-17 19:31:29.000 137 33825.65 270.38 17115.04 88888.00 2019-05-17 19:31:30.000 137 33825.67 270.36 17115.05 37910.08 2019-05-17 19:31:31.000 137 33825.66 270.32 17115.03 88888.00 2019-05-17 19:31:32.000 137 33825.67 270.31 17115.01 88888.00 2019-05-17 19:31:33.000 137 33825.66 270.32 17115.03 88888.00 2019-05-17 19:31:34.000 137 33825.64 270.34 17115.04 88888.00 2019-05-17 19:31:35.000 137 33825.65 270.34 17115.08 37909.96 2019-05-17 19:31:36.000 137 33825.66 270.34 17115.08 88888.00 2019-05-17 19:31:37.000 137 33825.66 270.30 17115.03 88888.00 2019-05-17 19:31:38.000 137 33825.65 270.29 17115.03 88888.00 2019-05-17 19:31:39.000 137 33825.67 270.31 17115.03 88888.00 2019-05-17 19:31:40.000 137 33825.68 270.28 17115.02 37910.06 2019-05-17 19:31:41.000 137 33825.69 270.32 17115.04 88888.00 2019-05-17 19:31:42.000 137 33825.65 270.32 17115.06 88888.00 2019-05-17 19:31:43.000 137 33825.67 270.27 17115.13 88888.00 2019-05-17 19:31:44.000 137 33825.67 270.30 17115.10 88888.00 2019-05-17 19:31:45.000 137 33825.69 270.30 17115.08 37909.98 2019-05-17 19:31:46.000 137 33825.70 270.32 17115.03 88888.00 2019-05-17 19:31:47.000 137 33825.68 270.32 17115.04 88888.00 2019-05-17 19:31:48.000 137 33825.70 270.27 17115.04 88888.00 2019-05-17 19:31:49.000 137 33825.68 270.26 17115.02 88888.00 2019-05-17 19:31:50.000 137 33825.69 270.29 17115.06 37909.97 2019-05-17 19:31:51.000 137 33825.67 270.30 17115.07 88888.00 2019-05-17 19:31:52.000 137 33825.64 270.32 17115.06 88888.00 2019-05-17 19:31:53.000 137 33825.65 270.36 17115.05 88888.00 2019-05-17 19:31:54.000 137 33825.67 270.32 17115.03 88888.00 2019-05-17 19:31:55.000 137 33825.65 270.34 17115.05 37910.07 2019-05-17 19:31:56.000 137 33825.65 270.35 17115.06 88888.00 2019-05-17 19:31:57.000 137 33825.61 270.33 17115.08 88888.00 2019-05-17 19:31:58.000 137 33825.60 270.29 17115.08 88888.00 2019-05-17 19:31:59.000 137 33825.62 270.32 17115.13 88888.00 2019-05-17 19:32:00.000 137 33825.61 270.33 17115.13 37910.04 2019-05-17 19:32:01.000 137 33825.61 270.37 17115.13 88888.00 2019-05-17 19:32:02.000 137 33825.62 270.35 17115.07 88888.00 2019-05-17 19:32:03.000 137 33825.62 270.32 17115.07 88888.00 2019-05-17 19:32:04.000 137 33825.58 270.33 17115.00 88888.00 2019-05-17 19:32:05.000 137 33825.61 270.34 17115.06 37910.03 2019-05-17 19:32:06.000 137 33825.64 270.29 17115.09 88888.00 2019-05-17 19:32:07.000 137 33825.63 270.30 17115.10 88888.00 2019-05-17 19:32:08.000 137 33825.64 270.32 17115.09 88888.00 2019-05-17 19:32:09.000 137 33825.59 270.34 17115.09 88888.00 2019-05-17 19:32:10.000 137 33825.57 270.31 17115.03 37909.90 2019-05-17 19:32:11.000 137 33825.59 270.32 17115.03 88888.00 2019-05-17 19:32:12.000 137 33825.59 270.31 17115.08 88888.00 2019-05-17 19:32:13.000 137 33825.62 270.31 17115.09 88888.00 2019-05-17 19:32:14.000 137 33825.61 270.32 17115.08 88888.00 2019-05-17 19:32:15.000 137 33825.58 270.32 17115.09 37910.02 2019-05-17 19:32:16.000 137 33825.56 270.32 17115.10 88888.00 2019-05-17 19:32:17.000 137 33825.56 270.35 17115.11 88888.00 2019-05-17 19:32:18.000 137 33825.62 270.39 17115.15 88888.00 2019-05-17 19:32:19.000 137 33825.65 270.40 17115.16 88888.00 2019-05-17 19:32:20.000 137 33825.67 270.41 17115.13 37909.97 2019-05-17 19:32:21.000 137 33825.64 270.43 17115.09 88888.00 2019-05-17 19:32:22.000 137 33825.62 270.42 17115.07 88888.00 2019-05-17 19:32:23.000 137 33825.62 270.42 17115.05 88888.00 2019-05-17 19:32:24.000 137 33825.63 270.37 17115.06 88888.00 2019-05-17 19:32:25.000 137 33825.61 270.36 17115.07 37909.94 2019-05-17 19:32:26.000 137 33825.62 270.37 17115.07 88888.00 2019-05-17 19:32:27.000 137 33825.63 270.35 17115.04 88888.00 2019-05-17 19:32:28.000 137 33825.63 270.37 17115.05 88888.00 2019-05-17 19:32:29.000 137 33825.62 270.33 17115.04 88888.00 2019-05-17 19:32:30.000 137 33825.62 270.33 17115.06 37910.01 2019-05-17 19:32:31.000 137 33825.61 270.35 17115.12 88888.00 2019-05-17 19:32:32.000 137 33825.61 270.36 17115.12 88888.00 2019-05-17 19:32:33.000 137 33825.61 270.35 17115.09 88888.00 2019-05-17 19:32:34.000 137 33825.61 270.35 17115.07 88888.00 2019-05-17 19:32:35.000 137 33825.64 270.37 17115.04 37910.00 2019-05-17 19:32:36.000 137 33825.64 270.36 17115.04 88888.00 2019-05-17 19:32:37.000 137 33825.64 270.37 17115.06 88888.00 2019-05-17 19:32:38.000 137 33825.65 270.35 17115.08 88888.00 2019-05-17 19:32:39.000 137 33825.63 270.34 17115.08 88888.00 2019-05-17 19:32:40.000 137 33825.63 270.37 17115.07 37909.92 2019-05-17 19:32:41.000 137 33825.60 270.37 17115.09 88888.00 2019-05-17 19:32:42.000 137 33825.61 270.36 17115.10 88888.00 2019-05-17 19:32:43.000 137 33825.64 270.34 17115.09 88888.00 2019-05-17 19:32:44.000 137 33825.64 270.30 17115.04 88888.00 2019-05-17 19:32:45.000 137 33825.65 270.31 17115.10 37909.95 2019-05-17 19:32:46.000 137 33825.66 270.31 17115.16 88888.00 2019-05-17 19:32:47.000 137 33825.60 270.30 17115.12 88888.00 2019-05-17 19:32:48.000 137 33825.57 270.30 17115.10 88888.00 2019-05-17 19:32:49.000 137 33825.60 270.28 17115.10 88888.00 2019-05-17 19:32:50.000 137 33825.60 270.26 17115.13 37910.03 2019-05-17 19:32:51.000 137 33825.61 270.29 17115.13 88888.00 2019-05-17 19:32:52.000 137 33825.63 270.30 17115.09 88888.00 2019-05-17 19:32:53.000 137 33825.69 270.27 17115.11 88888.00 2019-05-17 19:32:54.000 137 33825.66 270.25 17115.08 88888.00 2019-05-17 19:32:55.000 137 33825.64 270.28 17115.10 37909.97 2019-05-17 19:32:56.000 137 33825.64 270.32 17115.12 88888.00 2019-05-17 19:32:57.000 137 33825.66 270.31 17115.10 88888.00 2019-05-17 19:32:58.000 137 33825.63 270.27 17115.11 88888.00 2019-05-17 19:32:59.000 137 33825.65 270.26 17115.12 88888.00 2019-05-17 19:33:00.000 137 33825.68 270.28 17115.15 37909.98 2019-05-17 19:33:01.000 137 33825.63 270.28 17115.13 88888.00 2019-05-17 19:33:02.000 137 33825.62 270.25 17115.14 88888.00 2019-05-17 19:33:03.000 137 33825.61 270.24 17115.14 88888.00 2019-05-17 19:33:04.000 137 33825.63 270.24 17115.12 88888.00 2019-05-17 19:33:05.000 137 33825.61 270.27 17115.10 37909.93 2019-05-17 19:33:06.000 137 33825.61 270.27 17115.07 88888.00 2019-05-17 19:33:07.000 137 33825.61 270.29 17115.06 88888.00 2019-05-17 19:33:08.000 137 33825.65 270.28 17115.04 88888.00 2019-05-17 19:33:09.000 137 33825.67 270.27 17115.05 88888.00 2019-05-17 19:33:10.000 137 33825.69 270.26 17115.06 37910.06 2019-05-17 19:33:11.000 137 33825.72 270.29 17115.06 88888.00 2019-05-17 19:33:12.000 137 33825.68 270.30 17115.05 88888.00 2019-05-17 19:33:13.000 137 33825.66 270.35 17115.12 88888.00 2019-05-17 19:33:14.000 137 33825.67 270.37 17115.09 88888.00 2019-05-17 19:33:15.000 137 33825.70 270.35 17115.12 37909.92 2019-05-17 19:33:16.000 137 33825.65 270.34 17115.13 88888.00 2019-05-17 19:33:17.000 137 33825.67 270.36 17115.15 88888.00 2019-05-17 19:33:18.000 137 33825.68 270.36 17115.17 88888.00 2019-05-17 19:33:19.000 137 33825.66 270.37 17115.14 88888.00 2019-05-17 19:33:20.000 137 33825.67 270.37 17115.13 37910.04 2019-05-17 19:33:21.000 137 33825.65 270.41 17115.14 88888.00 2019-05-17 19:33:22.000 137 33825.65 270.42 17115.11 88888.00 2019-05-17 19:33:23.000 137 33825.60 270.39 17115.12 88888.00 2019-05-17 19:33:24.000 137 33825.60 270.37 17115.14 88888.00 2019-05-17 19:33:25.000 137 33825.61 270.37 17115.12 37909.99 2019-05-17 19:33:26.000 137 33825.59 270.39 17115.08 88888.00 2019-05-17 19:33:27.000 137 33825.60 270.44 17115.12 88888.00 2019-05-17 19:33:28.000 137 33825.65 270.46 17115.10 88888.00 2019-05-17 19:33:29.000 137 33825.64 270.44 17115.08 88888.00 2019-05-17 19:33:30.000 137 33825.58 270.38 17115.06 37909.96 2019-05-17 19:33:31.000 137 33825.59 270.33 17115.10 88888.00 2019-05-17 19:33:32.000 137 33825.63 270.35 17115.09 88888.00 2019-05-17 19:33:33.000 137 33825.57 270.34 17115.06 88888.00 2019-05-17 19:33:34.000 137 33825.58 270.32 17115.08 88888.00 2019-05-17 19:33:35.000 137 33825.62 270.33 17115.09 37909.97 2019-05-17 19:33:36.000 137 33825.63 270.36 17115.11 88888.00 2019-05-17 19:33:37.000 137 33825.61 270.33 17115.09 88888.00 2019-05-17 19:33:38.000 137 33825.62 270.35 17115.07 88888.00 2019-05-17 19:33:39.000 137 33825.63 270.31 17115.12 88888.00 2019-05-17 19:33:40.000 137 33825.62 270.34 17115.12 37910.07 2019-05-17 19:33:41.000 137 33825.65 270.33 17115.11 88888.00 2019-05-17 19:33:42.000 137 33825.66 270.35 17115.06 88888.00 2019-05-17 19:33:43.000 137 33825.68 270.35 17115.09 88888.00 2019-05-17 19:33:44.000 137 33825.68 270.38 17115.07 88888.00 2019-05-17 19:33:45.000 137 33825.66 270.37 17115.08 37910.04 2019-05-17 19:33:46.000 137 33825.63 270.37 17115.05 88888.00 2019-05-17 19:33:47.000 137 33825.64 270.37 17115.07 88888.00 2019-05-17 19:33:48.000 137 33825.64 270.36 17115.08 88888.00 2019-05-17 19:33:49.000 137 33825.67 270.38 17115.05 88888.00 2019-05-17 19:33:50.000 137 33825.67 270.40 17115.04 37909.98 2019-05-17 19:33:51.000 137 33825.64 270.37 17115.01 88888.00 2019-05-17 19:33:52.000 137 33825.65 270.36 17115.02 88888.00 2019-05-17 19:33:53.000 137 33825.67 270.37 17115.07 88888.00 2019-05-17 19:33:54.000 137 33825.66 270.38 17115.09 88888.00 2019-05-17 19:33:55.000 137 33825.70 270.38 17115.08 37909.96 2019-05-17 19:33:56.000 137 33825.71 270.39 17115.08 88888.00 2019-05-17 19:33:57.000 137 33825.71 270.42 17115.08 88888.00 2019-05-17 19:33:58.000 137 33825.70 270.40 17115.05 88888.00 2019-05-17 19:33:59.000 137 33825.71 270.41 17115.08 88888.00 2019-05-17 19:34:00.000 137 33825.69 270.43 17115.05 37910.03 2019-05-17 19:34:01.000 137 33825.70 270.46 17115.01 88888.00 2019-05-17 19:34:02.000 137 33825.68 270.43 17115.00 88888.00 2019-05-17 19:34:03.000 137 33825.65 270.42 17115.00 88888.00 2019-05-17 19:34:04.000 137 33825.62 270.41 17114.99 88888.00 2019-05-17 19:34:05.000 137 33825.67 270.42 17115.01 37910.00 2019-05-17 19:34:06.000 137 33825.68 270.37 17115.03 88888.00 2019-05-17 19:34:07.000 137 33825.68 270.36 17115.08 88888.00 2019-05-17 19:34:08.000 137 33825.69 270.39 17115.03 88888.00 2019-05-17 19:34:09.000 137 33825.75 270.41 17115.01 88888.00 2019-05-17 19:34:10.000 137 33825.73 270.42 17115.03 37910.03 2019-05-17 19:34:11.000 137 33825.70 270.40 17115.03 88888.00 2019-05-17 19:34:12.000 137 33825.69 270.42 17115.03 88888.00 2019-05-17 19:34:13.000 137 33825.65 270.40 17115.07 88888.00 2019-05-17 19:34:14.000 137 33825.67 270.39 17115.05 88888.00 2019-05-17 19:34:15.000 137 33825.65 270.40 17115.07 37910.04 2019-05-17 19:34:16.000 137 33825.66 270.41 17115.06 88888.00 2019-05-17 19:34:17.000 137 33825.69 270.40 17115.07 88888.00 2019-05-17 19:34:18.000 137 33825.69 270.43 17115.09 88888.00 2019-05-17 19:34:19.000 137 33825.66 270.43 17115.11 88888.00 2019-05-17 19:34:20.000 137 33825.66 270.40 17115.14 37910.00 2019-05-17 19:34:21.000 137 33825.69 270.39 17115.18 88888.00 2019-05-17 19:34:22.000 137 33825.65 270.41 17115.16 88888.00 2019-05-17 19:34:23.000 137 33825.63 270.40 17115.09 88888.00 2019-05-17 19:34:24.000 137 33825.62 270.35 17115.10 88888.00 2019-05-17 19:34:25.000 137 33825.60 270.35 17115.08 37910.06 2019-05-17 19:34:26.000 137 33825.63 270.35 17115.08 88888.00 2019-05-17 19:34:27.000 137 33825.59 270.36 17115.06 88888.00 2019-05-17 19:34:28.000 137 33825.61 270.39 17115.05 88888.00 2019-05-17 19:34:29.000 137 33825.64 270.41 17115.03 88888.00 2019-05-17 19:34:30.000 137 33825.64 270.44 17115.06 37909.94 2019-05-17 19:34:31.000 137 33825.63 270.47 17115.09 88888.00 2019-05-17 19:34:32.000 137 33825.60 270.45 17115.03 88888.00 2019-05-17 19:34:33.000 137 33825.58 270.40 17115.02 88888.00 2019-05-17 19:34:34.000 137 33825.60 270.43 17115.07 88888.00 2019-05-17 19:34:35.000 137 33825.61 270.40 17115.08 37909.99 2019-05-17 19:34:36.000 137 33825.56 270.42 17115.05 88888.00 2019-05-17 19:34:37.000 137 33825.61 270.45 17115.07 88888.00 2019-05-17 19:34:38.000 137 33825.59 270.45 17115.04 88888.00 2019-05-17 19:34:39.000 137 33825.58 270.44 17114.99 88888.00 2019-05-17 19:34:40.000 137 33825.58 270.49 17115.00 37909.96 2019-05-17 19:34:41.000 137 33825.60 270.45 17115.05 88888.00 2019-05-17 19:34:42.000 137 33825.62 270.44 17115.02 88888.00 2019-05-17 19:34:43.000 137 33825.59 270.44 17115.04 88888.00 2019-05-17 19:34:44.000 137 33825.55 270.46 17115.09 88888.00 2019-05-17 19:34:45.000 137 33825.54 270.46 17115.06 37909.95 2019-05-17 19:34:46.000 137 33825.55 270.40 17115.07 88888.00 2019-05-17 19:34:47.000 137 33825.52 270.40 17115.11 88888.00 2019-05-17 19:34:48.000 137 33825.50 270.41 17115.16 88888.00 2019-05-17 19:34:49.000 137 33825.55 270.47 17115.12 88888.00 2019-05-17 19:34:50.000 137 33825.54 270.48 17115.10 37909.97 2019-05-17 19:34:51.000 137 33825.54 270.45 17115.12 88888.00 2019-05-17 19:34:52.000 137 33825.57 270.47 17115.10 88888.00 2019-05-17 19:34:53.000 137 33825.59 270.48 17115.08 88888.00 2019-05-17 19:34:54.000 137 33825.57 270.46 17115.10 88888.00 2019-05-17 19:34:55.000 137 33825.52 270.42 17115.07 37910.00 2019-05-17 19:34:56.000 137 33825.50 270.39 17115.06 88888.00 2019-05-17 19:34:57.000 137 33825.56 270.45 17115.09 88888.00 2019-05-17 19:34:58.000 137 33825.56 270.45 17115.06 88888.00 2019-05-17 19:34:59.000 137 33825.56 270.47 17115.08 88888.00 2019-05-17 19:35:00.000 137 33825.53 270.55 17115.10 37909.84 2019-05-17 19:35:01.000 137 33825.55 270.50 17115.07 88888.00 2019-05-17 19:35:02.000 137 33825.57 270.53 17115.08 88888.00 2019-05-17 19:35:03.000 137 33825.57 270.53 17115.07 88888.00 2019-05-17 19:35:04.000 137 33825.58 270.52 17115.05 88888.00 2019-05-17 19:35:05.000 137 33825.57 270.52 17115.10 37909.89 2019-05-17 19:35:06.000 137 33825.55 270.50 17115.09 88888.00 2019-05-17 19:35:07.000 137 33825.53 270.52 17115.10 88888.00 2019-05-17 19:35:08.000 137 33825.52 270.52 17115.11 88888.00 2019-05-17 19:35:09.000 137 33825.56 270.48 17115.09 88888.00 2019-05-17 19:35:10.000 137 33825.61 270.45 17115.11 37909.99 2019-05-17 19:35:11.000 137 33825.59 270.45 17115.11 88888.00 2019-05-17 19:35:12.000 137 33825.59 270.44 17115.10 88888.00 2019-05-17 19:35:13.000 137 33825.61 270.44 17115.11 88888.00 2019-05-17 19:35:14.000 137 33825.56 270.47 17115.14 88888.00 2019-05-17 19:35:15.000 137 33825.58 270.46 17115.15 37909.91 2019-05-17 19:35:16.000 137 33825.59 270.46 17115.13 88888.00 2019-05-17 19:35:17.000 137 33825.58 270.47 17115.09 88888.00 2019-05-17 19:35:18.000 137 33825.58 270.43 17115.07 88888.00 2019-05-17 19:35:19.000 137 33825.57 270.44 17115.09 88888.00 2019-05-17 19:35:20.000 137 33825.53 270.46 17115.12 37909.89 2019-05-17 19:35:21.000 137 33825.54 270.45 17115.13 88888.00 2019-05-17 19:35:22.000 137 33825.53 270.44 17115.15 88888.00 2019-05-17 19:35:23.000 137 33825.51 270.46 17115.11 88888.00 2019-05-17 19:35:24.000 137 33825.50 270.44 17115.12 88888.00 2019-05-17 19:35:25.000 137 33825.49 270.40 17115.10 37909.88 2019-05-17 19:35:26.000 137 33825.47 270.39 17115.12 88888.00 2019-05-17 19:35:27.000 137 33825.51 270.38 17115.13 88888.00 2019-05-17 19:35:28.000 137 33825.47 270.39 17115.09 88888.00 2019-05-17 19:35:29.000 137 33825.43 270.39 17115.09 88888.00 2019-05-17 19:35:30.000 137 33825.50 270.40 17115.13 37909.81 2019-05-17 19:35:31.000 137 33825.48 270.40 17115.15 88888.00 2019-05-17 19:35:32.000 137 33825.46 270.43 17115.16 88888.00 2019-05-17 19:35:33.000 137 33825.44 270.44 17115.11 88888.00 2019-05-17 19:35:34.000 137 33825.45 270.39 17115.09 88888.00 2019-05-17 19:35:35.000 137 33825.42 270.37 17115.08 37909.80 2019-05-17 19:35:36.000 137 33825.43 270.43 17115.09 88888.00 2019-05-17 19:35:37.000 137 33825.46 270.45 17115.10 88888.00 2019-05-17 19:35:38.000 137 33825.48 270.43 17115.14 88888.00 2019-05-17 19:35:39.000 137 33825.51 270.44 17115.13 88888.00 2019-05-17 19:35:40.000 137 33825.49 270.40 17115.09 37909.86 2019-05-17 19:35:41.000 137 33825.52 270.41 17115.09 88888.00 2019-05-17 19:35:42.000 137 33825.54 270.43 17115.06 88888.00 2019-05-17 19:35:43.000 137 33825.51 270.44 17115.05 88888.00 2019-05-17 19:35:44.000 137 33825.50 270.42 17115.11 88888.00 2019-05-17 19:35:45.000 137 33825.55 270.44 17115.09 37909.77 2019-05-17 19:35:46.000 137 33825.55 270.41 17115.07 88888.00 2019-05-17 19:35:47.000 137 33825.53 270.44 17115.09 88888.00 2019-05-17 19:35:48.000 137 33825.51 270.42 17115.06 88888.00 2019-05-17 19:35:49.000 137 33825.50 270.44 17115.08 88888.00 2019-05-17 19:35:50.000 137 33825.46 270.46 17115.06 37909.84 2019-05-17 19:35:51.000 137 33825.45 270.51 17115.08 88888.00 2019-05-17 19:35:52.000 137 33825.47 270.57 17115.10 88888.00 2019-05-17 19:35:53.000 137 33825.48 270.55 17115.09 88888.00 2019-05-17 19:35:54.000 137 33825.43 270.55 17115.13 88888.00 2019-05-17 19:35:55.000 137 33825.47 270.53 17115.12 37909.84 2019-05-17 19:35:56.000 137 33825.45 270.52 17115.09 88888.00 2019-05-17 19:35:57.000 137 33825.43 270.46 17115.11 88888.00 2019-05-17 19:35:58.000 137 33825.38 270.39 17115.17 88888.00 2019-05-17 19:35:59.000 137 33825.39 270.38 17115.18 88888.00 2019-05-17 19:36:00.000 137 33825.41 270.38 17115.17 37909.80 2019-05-17 19:36:01.000 137 33825.44 270.43 17115.15 88888.00 2019-05-17 19:36:02.000 137 33825.44 270.45 17115.16 88888.00 2019-05-17 19:36:03.000 137 33825.42 270.45 17115.11 88888.00 2019-05-17 19:36:04.000 137 33825.44 270.47 17115.13 88888.00 2019-05-17 19:36:05.000 137 33825.46 270.52 17115.16 37909.89 2019-05-17 19:36:06.000 137 33825.40 270.49 17115.18 88888.00 2019-05-17 19:36:07.000 137 33825.36 270.48 17115.14 88888.00 2019-05-17 19:36:08.000 137 33825.36 270.46 17115.14 88888.00 2019-05-17 19:36:09.000 137 33825.36 270.50 17115.14 88888.00 2019-05-17 19:36:10.000 137 33825.38 270.50 17115.14 37909.85 2019-05-17 19:36:11.000 137 33825.44 270.50 17115.18 88888.00 2019-05-17 19:36:12.000 137 33825.40 270.47 17115.14 88888.00 2019-05-17 19:36:13.000 137 33825.39 270.45 17115.15 88888.00 2019-05-17 19:36:14.000 137 33825.40 270.44 17115.13 88888.00 2019-05-17 19:36:15.000 137 33825.40 270.45 17115.09 37909.80 2019-05-17 19:36:16.000 137 33825.40 270.47 17115.09 88888.00 2019-05-17 19:36:17.000 137 33825.39 270.46 17115.13 88888.00 2019-05-17 19:36:18.000 137 33825.37 270.43 17115.16 88888.00 2019-05-17 19:36:19.000 137 33825.37 270.42 17115.14 88888.00 2019-05-17 19:36:20.000 137 33825.38 270.43 17115.11 37909.71 2019-05-17 19:36:21.000 137 33825.42 270.44 17115.15 88888.00 2019-05-17 19:36:22.000 137 33825.42 270.41 17115.12 88888.00 2019-05-17 19:36:23.000 137 33825.40 270.41 17115.09 88888.00 2019-05-17 19:36:24.000 137 33825.36 270.42 17115.05 88888.00 2019-05-17 19:36:25.000 137 33825.41 270.43 17115.07 37909.76 2019-05-17 19:36:26.000 137 33825.41 270.45 17115.06 88888.00 2019-05-17 19:36:27.000 137 33825.39 270.41 17115.09 88888.00 2019-05-17 19:36:28.000 137 33825.42 270.39 17115.11 88888.00 2019-05-17 19:36:29.000 137 33825.44 270.43 17115.10 88888.00 2019-05-17 19:36:30.000 137 33825.43 270.45 17115.09 37909.74 2019-05-17 19:36:31.000 137 33825.43 270.47 17115.08 88888.00 2019-05-17 19:36:32.000 137 33825.44 270.48 17115.10 88888.00 2019-05-17 19:36:33.000 137 33825.40 270.49 17115.11 88888.00 2019-05-17 19:36:34.000 137 33825.39 270.48 17115.07 88888.00 2019-05-17 19:36:35.000 137 33825.40 270.48 17115.03 37909.76 2019-05-17 19:36:36.000 137 33825.38 270.50 17115.04 88888.00 2019-05-17 19:36:37.000 137 33825.39 270.48 17115.07 88888.00 2019-05-17 19:36:38.000 137 33825.39 270.46 17115.08 88888.00 2019-05-17 19:36:39.000 137 33825.38 270.45 17115.06 88888.00 2019-05-17 19:36:40.000 137 33825.35 270.43 17115.07 37909.75 2019-05-17 19:36:41.000 137 33825.34 270.45 17115.08 88888.00 2019-05-17 19:36:42.000 137 33825.35 270.46 17115.07 88888.00 2019-05-17 19:36:43.000 137 33825.39 270.49 17115.10 88888.00 2019-05-17 19:36:44.000 137 33825.39 270.50 17115.10 88888.00 2019-05-17 19:36:45.000 137 33825.36 270.49 17115.10 37909.80 2019-05-17 19:36:46.000 137 33825.36 270.50 17115.10 88888.00 2019-05-17 19:36:47.000 137 33825.36 270.48 17115.09 88888.00 2019-05-17 19:36:48.000 137 33825.36 270.48 17115.12 88888.00 2019-05-17 19:36:49.000 137 33825.40 270.47 17115.09 88888.00 2019-05-17 19:36:50.000 137 33825.36 270.43 17115.11 37909.70 2019-05-17 19:36:51.000 137 33825.33 270.44 17115.09 88888.00 2019-05-17 19:36:52.000 137 33825.33 270.45 17115.09 88888.00 2019-05-17 19:36:53.000 137 33825.37 270.49 17115.10 88888.00 2019-05-17 19:36:54.000 137 33825.34 270.48 17115.12 88888.00 2019-05-17 19:36:55.000 137 33825.37 270.47 17115.12 37909.68 2019-05-17 19:36:56.000 137 33825.36 270.46 17115.12 88888.00 2019-05-17 19:36:57.000 137 33825.32 270.45 17115.10 88888.00 2019-05-17 19:36:58.000 137 33825.34 270.49 17115.13 88888.00 2019-05-17 19:36:59.000 137 33825.36 270.52 17115.08 88888.00 2019-05-17 19:37:00.000 137 33825.37 270.51 17115.04 37909.85 2019-05-17 19:37:01.000 137 33825.39 270.50 17115.01 88888.00 2019-05-17 19:37:02.000 137 33825.36 270.59 17115.05 88888.00 2019-05-17 19:37:03.000 137 33825.31 270.61 17115.07 88888.00 2019-05-17 19:37:04.000 137 33825.31 270.60 17115.06 88888.00 2019-05-17 19:37:05.000 137 33825.36 270.61 17115.08 37909.78 2019-05-17 19:37:06.000 137 33825.33 270.60 17115.08 88888.00 2019-05-17 19:37:07.000 137 33825.35 270.61 17115.09 88888.00 2019-05-17 19:37:08.000 137 33825.34 270.59 17115.07 88888.00 2019-05-17 19:37:09.000 137 33825.33 270.58 17115.14 88888.00 2019-05-17 19:37:10.000 137 33825.34 270.63 17115.12 37909.72 2019-05-17 19:37:11.000 137 33825.36 270.64 17115.13 88888.00 2019-05-17 19:37:12.000 137 33825.36 270.67 17115.14 88888.00 2019-05-17 19:37:13.000 137 33825.36 270.67 17115.10 88888.00 2019-05-17 19:37:14.000 137 33825.38 270.72 17115.12 88888.00 2019-05-17 19:37:15.000 137 33825.35 270.69 17115.11 37909.76 2019-05-17 19:37:16.000 137 33825.33 270.63 17115.05 88888.00 2019-05-17 19:37:17.000 137 33825.31 270.63 17115.07 88888.00 2019-05-17 19:37:18.000 137 33825.30 270.64 17115.05 88888.00 2019-05-17 19:37:19.000 137 33825.32 270.61 17115.06 88888.00 2019-05-17 19:37:20.000 137 33825.32 270.63 17115.09 37909.71 2019-05-17 19:37:21.000 137 33825.35 270.62 17115.10 88888.00 2019-05-17 19:37:22.000 137 33825.34 270.63 17115.09 88888.00 2019-05-17 19:37:23.000 137 33825.31 270.64 17115.11 88888.00 2019-05-17 19:37:24.000 137 33825.29 270.65 17115.13 88888.00 2019-05-17 19:37:25.000 137 33825.27 270.66 17115.11 37909.65 2019-05-17 19:37:26.000 137 33825.30 270.62 17115.08 88888.00 2019-05-17 19:37:27.000 137 33825.32 270.70 17115.10 88888.00 2019-05-17 19:37:28.000 137 33825.32 270.74 17115.05 88888.00 2019-05-17 19:37:29.000 137 33825.31 270.76 17115.04 88888.00 2019-05-17 19:37:30.000 137 33825.32 270.77 17115.01 37909.72 2019-05-17 19:37:31.000 137 33825.31 270.75 17115.05 88888.00 2019-05-17 19:37:32.000 137 33825.34 270.75 17115.09 88888.00 2019-05-17 19:37:33.000 137 33825.35 270.76 17115.06 88888.00 2019-05-17 19:37:34.000 137 33825.34 270.75 17115.05 88888.00 2019-05-17 19:37:35.000 137 33825.33 270.76 17115.06 37909.62 2019-05-17 19:37:36.000 137 33825.35 270.77 17115.07 88888.00 2019-05-17 19:37:37.000 137 33825.33 270.77 17115.06 88888.00 2019-05-17 19:37:38.000 137 33825.31 270.75 17115.06 88888.00 2019-05-17 19:37:39.000 137 33825.31 270.75 17115.09 88888.00 2019-05-17 19:37:40.000 137 33825.33 270.78 17115.08 37909.69 2019-05-17 19:37:41.000 137 33825.33 270.76 17115.08 88888.00 2019-05-17 19:37:42.000 137 33825.30 270.75 17115.04 88888.00 2019-05-17 19:37:43.000 137 33825.29 270.74 17114.99 88888.00 2019-05-17 19:37:44.000 137 33825.31 270.77 17115.03 88888.00 2019-05-17 19:37:45.000 137 33825.31 270.80 17115.05 37909.76 2019-05-17 19:37:46.000 137 33825.33 270.82 17115.04 88888.00 2019-05-17 19:37:47.000 137 33825.34 270.80 17115.04 88888.00 2019-05-17 19:37:48.000 137 33825.34 270.78 17115.07 88888.00 2019-05-17 19:37:49.000 137 33825.34 270.75 17115.10 88888.00 2019-05-17 19:37:50.000 137 33825.31 270.78 17115.05 37909.71 2019-05-17 19:37:51.000 137 33825.32 270.82 17115.01 88888.00 2019-05-17 19:37:52.000 137 33825.32 270.81 17115.03 88888.00 2019-05-17 19:37:53.000 137 33825.32 270.82 17115.06 88888.00 2019-05-17 19:37:54.000 137 33825.34 270.83 17115.05 88888.00 2019-05-17 19:37:55.000 137 33825.31 270.81 17115.06 37909.72 2019-05-17 19:37:56.000 137 33825.31 270.77 17115.08 88888.00 2019-05-17 19:37:57.000 137 33825.31 270.70 17115.09 88888.00 2019-05-17 19:37:58.000 137 33825.30 270.70 17115.06 88888.00 2019-05-17 19:37:59.000 137 33825.29 270.67 17115.02 88888.00 2019-05-17 19:38:00.000 137 33825.29 270.71 17115.04 37909.67 2019-05-17 19:38:01.000 137 33825.30 270.70 17115.06 88888.00 2019-05-17 19:38:02.000 137 33825.27 270.73 17115.05 88888.00 2019-05-17 19:38:03.000 137 33825.30 270.77 17115.04 88888.00 2019-05-17 19:38:04.000 137 33825.26 270.75 17115.08 88888.00 2019-05-17 19:38:05.000 137 33825.26 270.74 17115.10 37909.66 2019-05-17 19:38:06.000 137 33825.22 270.75 17115.08 88888.00 2019-05-17 19:38:07.000 137 33825.26 270.77 17115.14 88888.00 2019-05-17 19:38:08.000 137 33825.28 270.79 17115.12 88888.00 2019-05-17 19:38:09.000 137 33825.26 270.81 17115.13 88888.00 2019-05-17 19:38:10.000 137 33825.27 270.79 17115.12 37909.70 2019-05-17 19:38:11.000 137 33825.28 270.75 17115.11 88888.00 2019-05-17 19:38:12.000 137 33825.28 270.73 17115.08 88888.00 2019-05-17 19:38:13.000 137 33825.28 270.72 17115.12 88888.00 2019-05-17 19:38:14.000 137 33825.28 270.69 17115.15 88888.00 2019-05-17 19:38:15.000 137 33825.29 270.72 17115.14 37909.70 2019-05-17 19:38:16.000 137 33825.29 270.72 17115.17 88888.00 2019-05-17 19:38:17.000 137 33825.26 270.71 17115.19 88888.00 2019-05-17 19:38:18.000 137 33825.26 270.70 17115.16 88888.00 2019-05-17 19:38:19.000 137 33825.27 270.64 17115.14 88888.00 2019-05-17 19:38:20.000 137 33825.25 270.65 17115.13 37909.63 2019-05-17 19:38:21.000 137 33825.24 270.67 17115.12 88888.00 2019-05-17 19:38:22.000 137 33825.25 270.67 17115.15 88888.00 2019-05-17 19:38:23.000 137 33825.28 270.64 17115.11 88888.00 2019-05-17 19:38:24.000 137 33825.21 270.65 17115.09 88888.00 2019-05-17 19:38:25.000 137 33825.24 270.68 17115.12 37909.61 2019-05-17 19:38:26.000 137 33825.22 270.67 17115.11 88888.00 2019-05-17 19:38:27.000 137 33825.19 270.64 17115.09 88888.00 2019-05-17 19:38:28.000 137 33825.18 270.63 17115.11 88888.00 2019-05-17 19:38:29.000 137 33825.16 270.66 17115.11 88888.00 2019-05-17 19:38:30.000 137 33825.18 270.69 17115.12 37909.61 2019-05-17 19:38:31.000 137 33825.20 270.68 17115.13 88888.00 2019-05-17 19:38:32.000 137 33825.21 270.66 17115.13 88888.00 2019-05-17 19:38:33.000 137 33825.23 270.67 17115.11 88888.00 2019-05-17 19:38:34.000 137 33825.20 270.64 17115.14 88888.00 2019-05-17 19:38:35.000 137 33825.18 270.62 17115.14 37909.72 2019-05-17 19:38:36.000 137 33825.19 270.62 17115.11 88888.00 2019-05-17 19:38:37.000 137 33825.18 270.68 17115.11 88888.00 2019-05-17 19:38:38.000 137 33825.17 270.70 17115.12 88888.00 2019-05-17 19:38:39.000 137 33825.23 270.63 17115.08 88888.00 2019-05-17 19:38:40.000 137 33825.26 270.59 17115.10 37909.65 2019-05-17 19:38:41.000 137 33825.23 270.59 17115.12 88888.00 2019-05-17 19:38:42.000 137 33825.20 270.62 17115.13 88888.00 2019-05-17 19:38:43.000 137 33825.17 270.60 17115.13 88888.00 2019-05-17 19:38:44.000 137 33825.16 270.60 17115.12 88888.00 2019-05-17 19:38:45.000 137 33825.15 270.62 17115.10 37909.63 2019-05-17 19:38:46.000 137 33825.17 270.61 17115.13 88888.00 2019-05-17 19:38:47.000 137 33825.22 270.60 17115.11 88888.00 2019-05-17 19:38:48.000 137 33825.23 270.61 17115.07 88888.00 2019-05-17 19:38:49.000 137 33825.23 270.62 17115.09 88888.00 2019-05-17 19:38:50.000 137 33825.22 270.58 17115.15 37909.54 2019-05-17 19:38:51.000 137 33825.22 270.58 17115.13 88888.00 2019-05-17 19:38:52.000 137 33825.19 270.63 17115.11 88888.00 2019-05-17 19:38:53.000 137 33825.19 270.64 17115.17 88888.00 2019-05-17 19:38:54.000 137 33825.19 270.64 17115.18 88888.00 2019-05-17 19:38:55.000 137 33825.20 270.63 17115.19 37909.58 2019-05-17 19:38:56.000 137 33825.18 270.66 17115.18 88888.00 2019-05-17 19:38:57.000 137 33825.16 270.63 17115.15 88888.00 2019-05-17 19:38:58.000 137 33825.18 270.66 17115.12 88888.00 2019-05-17 19:38:59.000 137 33825.19 270.64 17115.10 88888.00 2019-05-17 19:39:00.000 137 33825.19 270.60 17115.11 37909.54 2019-05-17 19:39:01.000 137 33825.22 270.62 17115.11 88888.00 2019-05-17 19:39:02.000 137 33825.25 270.63 17115.16 88888.00 2019-05-17 19:39:03.000 137 33825.26 270.58 17115.14 88888.00 2019-05-17 19:39:04.000 137 33825.25 270.57 17115.13 88888.00 2019-05-17 19:39:05.000 137 33825.23 270.55 17115.12 37909.57 2019-05-17 19:39:06.000 137 33825.22 270.57 17115.11 88888.00 2019-05-17 19:39:07.000 137 33825.21 270.55 17115.09 88888.00 2019-05-17 19:39:08.000 137 33825.20 270.55 17115.10 88888.00 2019-05-17 19:39:09.000 137 33825.21 270.58 17115.14 88888.00 2019-05-17 19:39:10.000 137 33825.22 270.58 17115.11 37909.60 2019-05-17 19:39:11.000 137 33825.25 270.60 17115.09 88888.00 2019-05-17 19:39:12.000 137 33825.25 270.59 17115.08 88888.00 2019-05-17 19:39:13.000 137 33825.25 270.57 17115.07 88888.00 2019-05-17 19:39:14.000 137 33825.23 270.56 17115.08 88888.00 2019-05-17 19:39:15.000 137 33825.23 270.58 17115.10 37909.63 2019-05-17 19:39:16.000 137 33825.24 270.58 17115.16 88888.00 2019-05-17 19:39:17.000 137 33825.23 270.58 17115.16 88888.00 2019-05-17 19:39:18.000 137 33825.23 270.58 17115.11 88888.00 2019-05-17 19:39:19.000 137 33825.25 270.57 17115.07 88888.00 2019-05-17 19:39:20.000 137 33825.25 270.55 17115.13 37909.59 2019-05-17 19:39:21.000 137 33825.24 270.51 17115.12 88888.00 2019-05-17 19:39:22.000 137 33825.22 270.53 17115.15 88888.00 2019-05-17 19:39:23.000 137 33825.22 270.57 17115.14 88888.00 2019-05-17 19:39:24.000 137 33825.23 270.57 17115.16 88888.00 2019-05-17 19:39:25.000 137 33825.19 270.57 17115.13 37909.62 2019-05-17 19:39:26.000 137 33825.21 270.55 17115.12 88888.00 2019-05-17 19:39:27.000 137 33825.26 270.58 17115.13 88888.00 2019-05-17 19:39:28.000 137 33825.28 270.57 17115.15 88888.00 2019-05-17 19:39:29.000 137 33825.25 270.56 17115.14 88888.00 2019-05-17 19:39:30.000 137 33825.29 270.56 17115.12 37909.61 2019-05-17 19:39:31.000 137 33825.26 270.57 17115.12 88888.00 2019-05-17 19:39:32.000 137 33825.22 270.52 17115.10 88888.00 2019-05-17 19:39:33.000 137 33825.21 270.50 17115.10 88888.00 2019-05-17 19:39:34.000 137 33825.20 270.51 17115.10 88888.00 2019-05-17 19:39:35.000 137 33825.24 270.52 17115.10 37909.58 2019-05-17 19:39:36.000 137 33825.25 270.57 17115.10 88888.00 2019-05-17 19:39:37.000 137 33825.28 270.59 17115.07 88888.00 2019-05-17 19:39:38.000 137 33825.28 270.59 17115.08 88888.00 2019-05-17 19:39:39.000 137 33825.28 270.60 17115.12 88888.00 2019-05-17 19:39:40.000 137 33825.28 270.62 17115.07 37909.60 2019-05-17 19:39:41.000 137 33825.28 270.60 17115.06 88888.00 2019-05-17 19:39:42.000 137 33825.28 270.64 17115.02 88888.00 2019-05-17 19:39:43.000 137 33825.27 270.66 17115.05 88888.00 2019-05-17 19:39:44.000 137 33825.27 270.66 17115.05 88888.00 2019-05-17 19:39:45.000 137 33825.25 270.72 17115.05 37909.65 2019-05-17 19:39:46.000 137 33825.28 270.70 17115.08 88888.00 2019-05-17 19:39:47.000 137 33825.28 270.68 17115.10 88888.00 2019-05-17 19:39:48.000 137 33825.31 270.67 17115.06 88888.00 2019-05-17 19:39:49.000 137 33825.29 270.65 17115.09 88888.00 2019-05-17 19:39:50.000 137 33825.26 270.64 17115.08 37909.55 2019-05-17 19:39:51.000 137 33825.26 270.64 17115.12 88888.00 2019-05-17 19:39:52.000 137 33825.24 270.64 17115.16 88888.00 2019-05-17 19:39:53.000 137 33825.21 270.63 17115.16 88888.00 2019-05-17 19:39:54.000 137 33825.21 270.61 17115.12 88888.00 2019-05-17 19:39:55.000 137 33825.21 270.59 17115.07 37909.56 2019-05-17 19:39:56.000 137 33825.21 270.59 17115.10 88888.00 2019-05-17 19:39:57.000 137 33825.22 270.56 17115.04 88888.00 2019-05-17 19:39:58.000 137 33825.21 270.56 17115.03 88888.00 2019-05-17 19:39:59.000 137 33825.26 270.57 17115.05 88888.00 2019-05-17 19:40:00.000 137 33825.28 270.57 17115.07 37909.54 2019-05-17 19:40:01.000 137 33825.27 270.58 17115.09 88888.00 2019-05-17 19:40:02.000 137 33825.24 270.56 17115.10 88888.00 2019-05-17 19:40:03.000 137 33825.26 270.58 17115.07 88888.00 2019-05-17 19:40:04.000 137 33825.29 270.57 17115.05 88888.00 2019-05-17 19:40:05.000 137 33825.27 270.56 17115.06 37909.66 2019-05-17 19:40:06.000 137 33825.28 270.58 17115.09 88888.00 2019-05-17 19:40:07.000 137 33825.28 270.57 17115.09 88888.00 2019-05-17 19:40:08.000 137 33825.29 270.56 17115.09 88888.00 2019-05-17 19:40:09.000 137 33825.30 270.58 17115.08 88888.00 2019-05-17 19:40:10.000 137 33825.23 270.61 17115.09 37909.65 2019-05-17 19:40:11.000 137 33825.29 270.60 17115.08 88888.00 2019-05-17 19:40:12.000 137 33825.31 270.58 17115.12 88888.00 2019-05-17 19:40:13.000 137 33825.31 270.58 17115.11 88888.00 2019-05-17 19:40:14.000 137 33825.32 270.61 17115.10 88888.00 2019-05-17 19:40:15.000 137 33825.29 270.60 17115.07 37909.73 2019-05-17 19:40:16.000 137 33825.29 270.61 17115.08 88888.00 2019-05-17 19:40:17.000 137 33825.30 270.70 17115.10 88888.00 2019-05-17 19:40:18.000 137 33825.27 270.80 17115.11 88888.00 2019-05-17 19:40:19.000 137 33825.29 270.78 17115.14 88888.00 2019-05-17 19:40:20.000 137 33825.30 270.76 17115.16 37909.71 2019-05-17 19:40:21.000 137 33825.31 270.78 17115.17 88888.00 2019-05-17 19:40:22.000 137 33825.30 270.78 17115.15 88888.00 2019-05-17 19:40:23.000 137 33825.27 270.76 17115.11 88888.00 2019-05-17 19:40:24.000 137 33825.28 270.78 17115.10 88888.00 2019-05-17 19:40:25.000 137 33825.31 270.82 17115.13 37909.66 2019-05-17 19:40:26.000 137 33825.31 270.75 17115.12 88888.00 2019-05-17 19:40:27.000 137 33825.33 270.74 17115.13 88888.00 2019-05-17 19:40:28.000 137 33825.33 270.79 17115.18 88888.00 2019-05-17 19:40:29.000 137 33825.30 270.77 17115.23 88888.00 2019-05-17 19:40:30.000 137 33825.32 270.77 17115.18 37909.72 2019-05-17 19:40:31.000 137 33825.34 270.77 17115.19 88888.00 2019-05-17 19:40:32.000 137 33825.32 270.74 17115.16 88888.00 2019-05-17 19:40:33.000 137 33825.34 270.74 17115.18 88888.00 2019-05-17 19:40:34.000 137 33825.35 270.74 17115.16 88888.00 2019-05-17 19:40:35.000 137 33825.36 270.73 17115.11 37909.72 2019-05-17 19:40:36.000 137 33825.33 270.80 17115.13 88888.00 2019-05-17 19:40:37.000 137 33825.33 270.77 17115.12 88888.00 2019-05-17 19:40:38.000 137 33825.34 270.67 17115.12 88888.00 2019-05-17 19:40:39.000 137 33825.32 270.65 17115.16 88888.00 2019-05-17 19:40:40.000 137 33825.32 270.70 17115.14 37909.70 2019-05-17 19:40:41.000 137 33825.31 270.68 17115.11 88888.00 2019-05-17 19:40:42.000 137 33825.32 270.65 17115.08 88888.00 2019-05-17 19:40:43.000 137 33825.31 270.69 17115.07 88888.00 2019-05-17 19:40:44.000 137 33825.32 270.66 17115.07 88888.00 2019-05-17 19:40:45.000 137 33825.34 270.67 17115.11 37909.74 2019-05-17 19:40:46.000 137 33825.33 270.69 17115.15 88888.00 2019-05-17 19:40:47.000 137 33825.34 270.67 17115.18 88888.00 2019-05-17 19:40:48.000 137 33825.34 270.66 17115.17 88888.00 2019-05-17 19:40:49.000 137 33825.35 270.63 17115.14 88888.00 2019-05-17 19:40:50.000 137 33825.34 270.61 17115.15 37909.66 2019-05-17 19:40:51.000 137 33825.40 270.63 17115.12 88888.00 2019-05-17 19:40:52.000 137 33825.38 270.65 17115.15 88888.00 2019-05-17 19:40:53.000 137 33825.37 270.62 17115.14 88888.00 2019-05-17 19:40:54.000 137 33825.39 270.60 17115.12 88888.00 2019-05-17 19:40:55.000 137 33825.39 270.61 17115.11 37909.73 2019-05-17 19:40:56.000 137 33825.34 270.60 17115.16 88888.00 2019-05-17 19:40:57.000 137 33825.33 270.59 17115.11 88888.00 2019-05-17 19:40:58.000 137 33825.34 270.63 17115.15 88888.00 2019-05-17 19:40:59.000 137 33825.38 270.62 17115.20 88888.00 2019-05-17 19:41:00.000 137 33825.37 270.59 17115.18 37909.68 2019-05-17 19:41:01.000 137 33825.34 270.58 17115.18 88888.00 2019-05-17 19:41:02.000 137 33825.31 270.63 17115.16 88888.00 2019-05-17 19:41:03.000 137 33825.34 270.66 17115.14 88888.00 2019-05-17 19:41:04.000 137 33825.38 270.65 17115.14 88888.00 2019-05-17 19:41:05.000 137 33825.39 270.65 17115.13 37909.71 2019-05-17 19:41:06.000 137 33825.39 270.64 17115.13 88888.00 2019-05-17 19:41:07.000 137 33825.39 270.63 17115.13 88888.00 2019-05-17 19:41:08.000 137 33825.39 270.65 17115.11 88888.00 2019-05-17 19:41:09.000 137 33825.42 270.68 17115.13 88888.00 2019-05-17 19:41:10.000 137 33825.42 270.63 17115.14 37909.77 2019-05-17 19:41:11.000 137 33825.43 270.61 17115.13 88888.00 2019-05-17 19:41:12.000 137 33825.41 270.62 17115.13 88888.00 2019-05-17 19:41:13.000 137 33825.37 270.62 17115.16 88888.00 2019-05-17 19:41:14.000 137 33825.35 270.62 17115.15 88888.00 2019-05-17 19:41:15.000 137 33825.40 270.61 17115.13 37909.74 2019-05-17 19:41:16.000 137 33825.40 270.62 17115.13 88888.00 2019-05-17 19:41:17.000 137 33825.43 270.68 17115.15 88888.00 2019-05-17 19:41:18.000 137 33825.47 270.66 17115.14 88888.00 2019-05-17 19:41:19.000 137 33825.44 270.63 17115.15 88888.00 2019-05-17 19:41:20.000 137 33825.43 270.64 17115.15 37909.72 2019-05-17 19:41:21.000 137 33825.40 270.60 17115.17 88888.00 2019-05-17 19:41:22.000 137 33825.38 270.60 17115.18 88888.00 2019-05-17 19:41:23.000 137 33825.39 270.60 17115.15 88888.00 2019-05-17 19:41:24.000 137 33825.39 270.63 17115.14 88888.00 2019-05-17 19:41:25.000 137 33825.38 270.62 17115.15 37909.71 2019-05-17 19:41:26.000 137 33825.42 270.62 17115.14 88888.00 2019-05-17 19:41:27.000 137 33825.40 270.62 17115.14 88888.00 2019-05-17 19:41:28.000 137 33825.39 270.65 17115.14 88888.00 2019-05-17 19:41:29.000 137 33825.38 270.64 17115.13 88888.00 2019-05-17 19:41:30.000 137 33825.34 270.64 17115.14 37909.75 2019-05-17 19:41:31.000 137 33825.37 270.63 17115.15 88888.00 2019-05-17 19:41:32.000 137 33825.39 270.66 17115.13 88888.00 2019-05-17 19:41:33.000 137 33825.40 270.66 17115.11 88888.00 2019-05-17 19:41:34.000 137 33825.35 270.67 17115.12 88888.00 2019-05-17 19:41:35.000 137 33825.40 270.68 17115.13 37909.74 2019-05-17 19:41:36.000 137 33825.36 270.70 17115.13 88888.00 2019-05-17 19:41:37.000 137 33825.41 270.71 17115.16 88888.00 2019-05-17 19:41:38.000 137 33825.40 270.66 17115.17 88888.00 2019-05-17 19:41:39.000 137 33825.37 270.64 17115.16 88888.00 2019-05-17 19:41:40.000 137 33825.40 270.66 17115.16 37909.74 2019-05-17 19:41:41.000 137 33825.41 270.68 17115.17 88888.00 2019-05-17 19:41:42.000 137 33825.42 270.70 17115.19 88888.00 2019-05-17 19:41:43.000 137 33825.41 270.67 17115.18 88888.00 2019-05-17 19:41:44.000 137 33825.40 270.65 17115.16 88888.00 2019-05-17 19:41:45.000 137 33825.38 270.65 17115.14 37909.63 2019-05-17 19:41:46.000 137 33825.38 270.75 17115.14 88888.00 2019-05-17 19:41:47.000 137 33825.40 270.84 17115.19 88888.00 2019-05-17 19:41:48.000 137 33825.40 270.85 17115.18 88888.00 2019-05-17 19:41:49.000 137 33825.40 270.82 17115.16 88888.00 2019-05-17 19:41:50.000 137 33825.45 270.82 17115.13 37909.76 2019-05-17 19:41:51.000 137 33825.46 270.81 17115.13 88888.00 2019-05-17 19:41:52.000 137 33825.42 270.78 17115.09 88888.00 2019-05-17 19:41:53.000 137 33825.40 270.78 17115.06 88888.00 2019-05-17 19:41:54.000 137 33825.41 270.80 17115.08 88888.00 2019-05-17 19:41:55.000 137 33825.43 270.83 17115.13 37909.82 2019-05-17 19:41:56.000 137 33825.41 270.88 17115.09 88888.00 2019-05-17 19:41:57.000 137 33825.42 270.86 17115.10 88888.00 2019-05-17 19:41:58.000 137 33825.37 270.84 17115.09 88888.00 2019-05-17 19:41:59.000 137 33825.40 270.78 17115.10 88888.00 2019-05-17 19:42:00.000 137 33825.38 270.70 17115.13 37909.73 2019-05-17 19:42:01.000 137 33825.37 270.71 17115.10 88888.00 2019-05-17 19:42:02.000 137 33825.35 270.71 17115.12 88888.00 2019-05-17 19:42:03.000 137 33825.36 270.71 17115.16 88888.00 2019-05-17 19:42:04.000 137 33825.37 270.75 17115.19 88888.00 2019-05-17 19:42:05.000 137 33825.38 270.71 17115.19 37909.71 2019-05-17 19:42:06.000 137 33825.40 270.66 17115.19 88888.00 2019-05-17 19:42:07.000 137 33825.38 270.69 17115.18 88888.00 2019-05-17 19:42:08.000 137 33825.38 270.68 17115.18 88888.00 2019-05-17 19:42:09.000 137 33825.39 270.68 17115.13 88888.00 2019-05-17 19:42:10.000 137 33825.40 270.70 17115.15 37909.75 2019-05-17 19:42:11.000 137 33825.37 270.74 17115.16 88888.00 2019-05-17 19:42:12.000 137 33825.36 270.74 17115.11 88888.00 2019-05-17 19:42:13.000 137 33825.34 270.76 17115.14 88888.00 2019-05-17 19:42:14.000 137 33825.35 270.77 17115.15 88888.00 2019-05-17 19:42:15.000 137 33825.35 270.80 17115.17 37909.69 2019-05-17 19:42:16.000 137 33825.34 270.82 17115.12 88888.00 2019-05-17 19:42:17.000 137 33825.34 270.80 17115.16 88888.00 2019-05-17 19:42:18.000 137 33825.35 270.75 17115.20 88888.00 2019-05-17 19:42:19.000 137 33825.35 270.74 17115.20 88888.00 2019-05-17 19:42:20.000 137 33825.36 270.78 17115.18 37909.67 2019-05-17 19:42:21.000 137 33825.35 270.74 17115.17 88888.00 2019-05-17 19:42:22.000 137 33825.39 270.77 17115.20 88888.00 2019-05-17 19:42:23.000 137 33825.36 270.75 17115.20 88888.00 2019-05-17 19:42:24.000 137 33825.38 270.76 17115.17 88888.00 2019-05-17 19:42:25.000 137 33825.36 270.76 17115.22 37909.69 2019-05-17 19:42:26.000 137 33825.35 270.80 17115.22 88888.00 2019-05-17 19:42:27.000 137 33825.33 270.84 17115.19 88888.00 2019-05-17 19:42:28.000 137 33825.36 270.86 17115.23 88888.00 2019-05-17 19:42:29.000 137 33825.39 270.80 17115.26 88888.00 2019-05-17 19:42:30.000 137 33825.38 270.79 17115.23 37909.72 2019-05-17 19:42:31.000 137 33825.35 270.81 17115.21 88888.00 2019-05-17 19:42:32.000 137 33825.38 270.80 17115.18 88888.00 2019-05-17 19:42:33.000 137 33825.37 270.81 17115.17 88888.00 2019-05-17 19:42:34.000 137 33825.34 270.83 17115.14 88888.00 2019-05-17 19:42:35.000 137 33825.32 270.79 17115.12 37909.74 2019-05-17 19:42:36.000 137 33825.33 270.78 17115.13 88888.00 2019-05-17 19:42:37.000 137 33825.33 270.81 17115.12 88888.00 2019-05-17 19:42:38.000 137 33825.31 270.78 17115.12 88888.00 2019-05-17 19:42:39.000 137 33825.29 270.76 17115.15 88888.00 2019-05-17 19:42:40.000 137 33825.30 270.70 17115.20 37909.76 2019-05-17 19:42:41.000 137 33825.28 270.71 17115.19 88888.00 2019-05-17 19:42:42.000 137 33825.27 270.77 17115.17 88888.00 2019-05-17 19:42:43.000 137 33825.25 270.75 17115.15 88888.00 2019-05-17 19:42:44.000 137 33825.28 270.75 17115.14 88888.00 2019-05-17 19:42:45.000 137 33825.28 270.75 17115.10 37909.73 2019-05-17 19:42:46.000 137 33825.26 270.70 17115.10 88888.00 2019-05-17 19:42:47.000 137 33825.29 270.71 17115.14 88888.00 2019-05-17 19:42:48.000 137 33825.30 270.71 17115.16 88888.00 2019-05-17 19:42:49.000 137 33825.29 270.74 17115.15 88888.00 2019-05-17 19:42:50.000 137 33825.27 270.76 17115.12 37909.74 2019-05-17 19:42:51.000 137 33825.30 270.74 17115.14 88888.00 2019-05-17 19:42:52.000 137 33825.28 270.72 17115.14 88888.00 2019-05-17 19:42:53.000 137 33825.25 270.67 17115.19 88888.00 2019-05-17 19:42:54.000 137 33825.30 270.73 17115.22 88888.00 2019-05-17 19:42:55.000 137 33825.32 270.75 17115.21 37909.72 2019-05-17 19:42:56.000 137 33825.32 270.74 17115.21 88888.00 2019-05-17 19:42:57.000 137 33825.31 270.73 17115.20 88888.00 2019-05-17 19:42:58.000 137 33825.30 270.71 17115.20 88888.00 2019-05-17 19:42:59.000 137 33825.29 270.73 17115.17 88888.00 2019-05-17 19:43:00.000 137 33825.29 270.71 17115.17 37909.62 2019-05-17 19:43:01.000 137 33825.31 270.71 17115.19 88888.00 2019-05-17 19:43:02.000 137 33825.34 270.72 17115.17 88888.00 2019-05-17 19:43:03.000 137 33825.33 270.72 17115.18 88888.00 2019-05-17 19:43:04.000 137 33825.34 270.75 17115.19 88888.00 2019-05-17 19:43:05.000 137 33825.36 270.75 17115.18 37909.66 2019-05-17 19:43:06.000 137 33825.37 270.73 17115.18 88888.00 2019-05-17 19:43:07.000 137 33825.36 270.66 17115.14 88888.00 2019-05-17 19:43:08.000 137 33825.36 270.60 17115.11 88888.00 2019-05-17 19:43:09.000 137 33825.32 270.58 17115.13 88888.00 2019-05-17 19:43:10.000 137 33825.35 270.59 17115.14 37909.66 2019-05-17 19:43:11.000 137 33825.41 270.59 17115.18 88888.00 2019-05-17 19:43:12.000 137 33825.38 270.56 17115.14 88888.00 2019-05-17 19:43:13.000 137 33825.36 270.56 17115.15 88888.00 2019-05-17 19:43:14.000 137 33825.40 270.58 17115.17 88888.00 2019-05-17 19:43:15.000 137 33825.41 270.61 17115.17 37909.67 2019-05-17 19:43:16.000 137 33825.40 270.68 17115.17 88888.00 2019-05-17 19:43:17.000 137 33825.40 270.69 17115.17 88888.00 2019-05-17 19:43:18.000 137 33825.41 270.73 17115.16 88888.00 2019-05-17 19:43:19.000 137 33825.34 270.64 17115.13 88888.00 2019-05-17 19:43:20.000 137 33825.32 270.58 17115.13 37909.69 2019-05-17 19:43:21.000 137 33825.39 270.62 17115.09 88888.00 2019-05-17 19:43:22.000 137 33825.37 270.58 17115.09 88888.00 2019-05-17 19:43:23.000 137 33825.37 270.56 17115.08 88888.00 2019-05-17 19:43:24.000 137 33825.33 270.56 17115.11 88888.00 2019-05-17 19:43:25.000 137 33825.33 270.58 17115.08 37909.66 2019-05-17 19:43:26.000 137 33825.36 270.56 17115.07 88888.00 2019-05-17 19:43:27.000 137 33825.35 270.56 17115.07 88888.00 2019-05-17 19:43:28.000 137 33825.31 270.59 17115.06 88888.00 2019-05-17 19:43:29.000 137 33825.36 270.59 17115.11 88888.00 2019-05-17 19:43:30.000 137 33825.36 270.60 17115.14 37909.76 2019-05-17 19:43:31.000 137 33825.33 270.59 17115.16 88888.00 2019-05-17 19:43:32.000 137 33825.36 270.60 17115.16 88888.00 2019-05-17 19:43:33.000 137 33825.37 270.58 17115.11 88888.00 2019-05-17 19:43:34.000 137 33825.34 270.56 17115.10 88888.00 2019-05-17 19:43:35.000 137 33825.35 270.60 17115.12 37909.69 2019-05-17 19:43:36.000 137 33825.35 270.60 17115.12 88888.00 2019-05-17 19:43:37.000 137 33825.36 270.60 17115.09 88888.00 2019-05-17 19:43:38.000 137 33825.35 270.59 17115.11 88888.00 2019-05-17 19:43:39.000 137 33825.32 270.62 17115.14 88888.00 2019-05-17 19:43:40.000 137 33825.35 270.63 17115.19 37909.74 2019-05-17 19:43:41.000 137 33825.35 270.63 17115.18 88888.00 2019-05-17 19:43:42.000 137 33825.34 270.64 17115.16 88888.00 2019-05-17 19:43:43.000 137 33825.34 270.59 17115.14 88888.00 2019-05-17 19:43:44.000 137 33825.35 270.60 17115.15 88888.00 2019-05-17 19:43:45.000 137 33825.38 270.65 17115.17 37909.69 2019-05-17 19:43:46.000 137 33825.38 270.64 17115.15 88888.00 2019-05-17 19:43:47.000 137 33825.35 270.64 17115.15 88888.00 2019-05-17 19:43:48.000 137 33825.32 270.59 17115.16 88888.00 2019-05-17 19:43:49.000 137 33825.34 270.59 17115.15 88888.00 2019-05-17 19:43:50.000 137 33825.31 270.58 17115.12 37909.67 2019-05-17 19:43:51.000 137 33825.34 270.59 17115.11 88888.00 2019-05-17 19:43:52.000 137 33825.34 270.61 17115.13 88888.00 2019-05-17 19:43:53.000 137 33825.34 270.62 17115.10 88888.00 2019-05-17 19:43:54.000 137 33825.34 270.60 17115.11 88888.00 2019-05-17 19:43:55.000 137 33825.38 270.64 17115.12 37909.76 2019-05-17 19:43:56.000 137 33825.37 270.64 17115.16 88888.00 2019-05-17 19:43:57.000 137 33825.37 270.64 17115.14 88888.00 2019-05-17 19:43:58.000 137 33825.35 270.61 17115.10 88888.00 2019-05-17 19:43:59.000 137 33825.36 270.59 17115.14 88888.00 2019-05-17 19:44:00.000 137 33825.35 270.64 17115.15 37909.70 2019-05-17 19:44:01.000 137 33825.33 270.61 17115.13 88888.00 2019-05-17 19:44:02.000 137 33825.31 270.59 17115.11 88888.00 2019-05-17 19:44:03.000 137 33825.36 270.59 17115.11 88888.00 2019-05-17 19:44:04.000 137 33825.38 270.57 17115.12 88888.00 2019-05-17 19:44:05.000 137 33825.34 270.57 17115.15 37909.80 2019-05-17 19:44:06.000 137 33825.32 270.55 17115.12 88888.00 2019-05-17 19:44:07.000 137 33825.37 270.56 17115.12 88888.00 2019-05-17 19:44:08.000 137 33825.39 270.60 17115.11 88888.00 2019-05-17 19:44:09.000 137 33825.36 270.63 17115.13 88888.00 2019-05-17 19:44:10.000 137 33825.37 270.59 17115.14 37909.82 2019-05-17 19:44:11.000 137 33825.35 270.62 17115.09 88888.00 2019-05-17 19:44:12.000 137 33825.32 270.62 17115.12 88888.00 2019-05-17 19:44:13.000 137 33825.35 270.63 17115.10 88888.00 2019-05-17 19:44:14.000 137 33825.35 270.61 17115.15 88888.00 2019-05-17 19:44:15.000 137 33825.36 270.59 17115.11 37909.78 2019-05-17 19:44:16.000 137 33825.38 270.60 17115.09 88888.00 2019-05-17 19:44:17.000 137 33825.38 270.58 17115.12 88888.00 2019-05-17 19:44:18.000 137 33825.33 270.58 17115.08 88888.00 2019-05-17 19:44:19.000 137 33825.36 270.60 17115.11 88888.00 2019-05-17 19:44:20.000 137 33825.40 270.63 17115.13 37909.81 2019-05-17 19:44:21.000 137 33825.44 270.68 17115.15 88888.00 2019-05-17 19:44:22.000 137 33825.40 270.68 17115.10 88888.00 2019-05-17 19:44:23.000 137 33825.38 270.70 17115.08 88888.00 2019-05-17 19:44:24.000 137 33825.38 270.68 17115.09 88888.00 2019-05-17 19:44:25.000 137 33825.36 270.66 17115.08 37909.79 2019-05-17 19:44:26.000 137 33825.34 270.67 17115.07 88888.00 2019-05-17 19:44:27.000 137 33825.39 270.69 17115.06 88888.00 2019-05-17 19:44:28.000 137 33825.40 270.64 17115.07 88888.00 2019-05-17 19:44:29.000 137 33825.34 270.63 17115.07 88888.00 2019-05-17 19:44:30.000 137 33825.32 270.58 17115.10 37909.81 2019-05-17 19:44:31.000 137 33825.35 270.60 17115.11 88888.00 2019-05-17 19:44:32.000 137 33825.34 270.59 17115.10 88888.00 2019-05-17 19:44:33.000 137 33825.36 270.61 17115.08 88888.00 2019-05-17 19:44:34.000 137 33825.39 270.64 17115.11 88888.00 2019-05-17 19:44:35.000 137 33825.41 270.66 17115.11 37909.81 2019-05-17 19:44:36.000 137 33825.37 270.64 17115.13 88888.00 2019-05-17 19:44:37.000 137 33825.37 270.62 17115.14 88888.00 2019-05-17 19:44:38.000 137 33825.37 270.61 17115.08 88888.00 2019-05-17 19:44:39.000 137 33825.39 270.62 17115.10 88888.00 2019-05-17 19:44:40.000 137 33825.40 270.64 17115.10 37909.78 2019-05-17 19:44:41.000 137 33825.41 270.67 17115.13 88888.00 2019-05-17 19:44:42.000 137 33825.40 270.65 17115.14 88888.00 2019-05-17 19:44:43.000 137 33825.38 270.67 17115.10 88888.00 2019-05-17 19:44:44.000 137 33825.37 270.66 17115.08 88888.00 2019-05-17 19:44:45.000 137 33825.37 270.62 17115.07 37909.74 2019-05-17 19:44:46.000 137 33825.37 270.57 17115.08 88888.00 2019-05-17 19:44:47.000 137 33825.37 270.59 17115.12 88888.00 2019-05-17 19:44:48.000 137 33825.40 270.60 17115.13 88888.00 2019-05-17 19:44:49.000 137 33825.43 270.60 17115.13 88888.00 2019-05-17 19:44:50.000 137 33825.46 270.57 17115.10 37909.73 2019-05-17 19:44:51.000 137 33825.44 270.60 17115.08 88888.00 2019-05-17 19:44:52.000 137 33825.41 270.61 17115.11 88888.00 2019-05-17 19:44:53.000 137 33825.42 270.60 17115.12 88888.00 2019-05-17 19:44:54.000 137 33825.42 270.67 17115.13 88888.00 2019-05-17 19:44:55.000 137 33825.44 270.66 17115.12 37909.77 2019-05-17 19:44:56.000 137 33825.46 270.70 17115.12 88888.00 2019-05-17 19:44:57.000 137 33825.47 270.72 17115.15 88888.00 2019-05-17 19:44:58.000 137 33825.48 270.71 17115.13 88888.00 2019-05-17 19:44:59.000 137 33825.50 270.66 17115.10 88888.00 2019-05-17 19:45:00.000 137 33825.46 270.62 17115.11 37909.85 2019-05-17 19:45:01.000 137 33825.44 270.62 17115.13 88888.00 2019-05-17 19:45:02.000 137 33825.46 270.66 17115.12 88888.00 2019-05-17 19:45:03.000 137 33825.49 270.70 17115.10 88888.00 2019-05-17 19:45:04.000 137 33825.51 270.69 17115.09 88888.00 2019-05-17 19:45:05.000 137 33825.49 270.73 17115.11 37909.82 2019-05-17 19:45:06.000 137 33825.46 270.73 17115.13 88888.00 2019-05-17 19:45:07.000 137 33825.44 270.70 17115.13 88888.00 2019-05-17 19:45:08.000 137 33825.45 270.69 17115.13 88888.00 2019-05-17 19:45:09.000 137 33825.45 270.65 17115.09 88888.00 2019-05-17 19:45:10.000 137 33825.46 270.67 17115.12 37909.78 2019-05-17 19:45:11.000 137 33825.44 270.71 17115.12 88888.00 2019-05-17 19:45:12.000 137 33825.45 270.68 17115.16 88888.00 2019-05-17 19:45:13.000 137 33825.46 270.64 17115.16 88888.00 2019-05-17 19:45:14.000 137 33825.46 270.65 17115.14 88888.00 2019-05-17 19:45:15.000 137 33825.45 270.69 17115.20 37909.88 2019-05-17 19:45:16.000 137 33825.43 270.67 17115.18 88888.00 2019-05-17 19:45:17.000 137 33825.45 270.66 17115.13 88888.00 2019-05-17 19:45:18.000 137 33825.47 270.71 17115.12 88888.00 2019-05-17 19:45:19.000 137 33825.47 270.73 17115.20 88888.00 2019-05-17 19:45:20.000 137 33825.43 270.67 17115.15 37909.82 2019-05-17 19:45:21.000 137 33825.44 270.65 17115.08 88888.00 2019-05-17 19:45:22.000 137 33825.41 270.67 17115.08 88888.00 2019-05-17 19:45:23.000 137 33825.41 270.68 17115.09 88888.00 2019-05-17 19:45:24.000 137 33825.40 270.70 17115.11 88888.00 2019-05-17 19:45:25.000 137 33825.45 270.69 17115.13 37909.85 2019-05-17 19:45:26.000 137 33825.44 270.69 17115.15 88888.00 2019-05-17 19:45:27.000 137 33825.42 270.66 17115.12 88888.00 2019-05-17 19:45:28.000 137 33825.43 270.68 17115.11 88888.00 2019-05-17 19:45:29.000 137 33825.47 270.68 17115.12 88888.00 2019-05-17 19:45:30.000 137 33825.47 270.69 17115.11 37909.84 2019-05-17 19:45:31.000 137 33825.45 270.71 17115.12 88888.00 2019-05-17 19:45:32.000 137 33825.49 270.69 17115.13 88888.00 2019-05-17 19:45:33.000 137 33825.49 270.72 17115.14 88888.00 2019-05-17 19:45:34.000 137 33825.51 270.68 17115.13 88888.00 2019-05-17 19:45:35.000 137 33825.54 270.65 17115.13 37909.82 2019-05-17 19:45:36.000 137 33825.53 270.65 17115.13 88888.00 2019-05-17 19:45:37.000 137 33825.51 270.67 17115.11 88888.00 2019-05-17 19:45:38.000 137 33825.50 270.70 17115.03 88888.00 2019-05-17 19:45:39.000 137 33825.52 270.67 17115.02 88888.00 2019-05-17 19:45:40.000 137 33825.53 270.70 17115.08 37909.86 2019-05-17 19:45:41.000 137 33825.52 270.74 17115.10 88888.00 2019-05-17 19:45:42.000 137 33825.50 270.72 17115.06 88888.00 2019-05-17 19:45:43.000 137 33825.47 270.72 17115.04 88888.00 2019-05-17 19:45:44.000 137 33825.46 270.71 17115.05 88888.00 2019-05-17 19:45:45.000 137 33825.48 270.70 17115.04 37909.85 2019-05-17 19:45:46.000 137 33825.50 270.72 17115.04 88888.00 2019-05-17 19:45:47.000 137 33825.51 270.75 17115.07 88888.00 2019-05-17 19:45:48.000 137 33825.50 270.76 17115.07 88888.00 2019-05-17 19:45:49.000 137 33825.51 270.67 17115.06 88888.00 2019-05-17 19:45:50.000 137 33825.53 270.67 17115.08 37909.87 2019-05-17 19:45:51.000 137 33825.51 270.66 17115.05 88888.00 2019-05-17 19:45:52.000 137 33825.55 270.66 17115.08 88888.00 2019-05-17 19:45:53.000 137 33825.56 270.69 17115.09 88888.00 2019-05-17 19:45:54.000 137 33825.54 270.71 17115.07 88888.00 2019-05-17 19:45:55.000 137 33825.57 270.68 17115.07 37909.85 2019-05-17 19:45:56.000 137 33825.56 270.71 17115.08 88888.00 2019-05-17 19:45:57.000 137 33825.57 270.73 17115.10 88888.00 2019-05-17 19:45:58.000 137 33825.59 270.71 17115.10 88888.00 2019-05-17 19:45:59.000 137 33825.61 270.73 17115.09 88888.00 2019-05-17 19:46:00.000 137 33825.58 270.72 17115.08 37909.89 2019-05-17 19:46:01.000 137 33825.62 270.73 17115.10 88888.00 2019-05-17 19:46:02.000 137 33825.64 270.69 17115.12 88888.00 2019-05-17 19:46:03.000 137 33825.65 270.69 17115.12 88888.00 2019-05-17 19:46:04.000 137 33825.64 270.66 17115.11 88888.00 2019-05-17 19:46:05.000 137 33825.64 270.64 17115.06 37909.92 2019-05-17 19:46:06.000 137 33825.65 270.67 17115.08 88888.00 2019-05-17 19:46:07.000 137 33825.63 270.70 17115.07 88888.00 2019-05-17 19:46:08.000 137 33825.60 270.74 17115.11 88888.00 2019-05-17 19:46:09.000 137 33825.63 270.76 17115.10 88888.00 2019-05-17 19:46:10.000 137 33825.61 270.73 17115.09 37909.90 2019-05-17 19:46:11.000 137 33825.61 270.71 17115.07 88888.00 2019-05-17 19:46:12.000 137 33825.62 270.66 17115.07 88888.00 2019-05-17 19:46:13.000 137 33825.66 270.67 17115.08 88888.00 2019-05-17 19:46:14.000 137 33825.66 270.65 17115.10 88888.00 2019-05-17 19:46:15.000 137 33825.65 270.67 17115.09 37909.98 2019-05-17 19:46:16.000 137 33825.63 270.70 17115.08 88888.00 2019-05-17 19:46:17.000 137 33825.60 270.66 17115.04 88888.00 2019-05-17 19:46:18.000 137 33825.63 270.66 17115.01 88888.00 2019-05-17 19:46:19.000 137 33825.64 270.68 17115.03 88888.00 2019-05-17 19:46:20.000 137 33825.66 270.66 17115.06 37909.92 2019-05-17 19:46:21.000 137 33825.64 270.69 17115.07 88888.00 2019-05-17 19:46:22.000 137 33825.63 270.69 17115.06 88888.00 2019-05-17 19:46:23.000 137 33825.67 270.65 17115.07 88888.00 2019-05-17 19:46:24.000 137 33825.69 270.71 17115.05 88888.00 2019-05-17 19:46:25.000 137 33825.71 270.71 17115.05 37909.90 2019-05-17 19:46:26.000 137 33825.72 270.71 17115.06 88888.00 2019-05-17 19:46:27.000 137 33825.70 270.67 17115.02 88888.00 2019-05-17 19:46:28.000 137 33825.67 270.66 17115.05 88888.00 2019-05-17 19:46:29.000 137 33825.69 270.64 17115.10 88888.00 2019-05-17 19:46:30.000 137 33825.69 270.65 17115.08 37910.00 2019-05-17 19:46:31.000 137 33825.70 270.67 17115.03 88888.00 2019-05-17 19:46:32.000 137 33825.74 270.66 17115.03 88888.00 2019-05-17 19:46:33.000 137 33825.70 270.65 17115.06 88888.00 2019-05-17 19:46:34.000 137 33825.70 270.66 17115.08 88888.00 2019-05-17 19:46:35.000 137 33825.69 270.66 17115.07 37910.03 2019-05-17 19:46:36.000 137 33825.69 270.66 17115.05 88888.00 2019-05-17 19:46:37.000 137 33825.72 270.65 17115.01 88888.00 2019-05-17 19:46:38.000 137 33825.71 270.67 17115.06 88888.00 2019-05-17 19:46:39.000 137 33825.68 270.63 17115.05 88888.00 2019-05-17 19:46:40.000 137 33825.68 270.60 17115.05 37910.01 2019-05-17 19:46:41.000 137 33825.67 270.60 17115.08 88888.00 2019-05-17 19:46:42.000 137 33825.66 270.58 17115.08 88888.00 2019-05-17 19:46:43.000 137 33825.68 270.56 17115.10 88888.00 2019-05-17 19:46:44.000 137 33825.68 270.59 17115.12 88888.00 2019-05-17 19:46:45.000 137 33825.66 270.60 17115.09 37910.09 2019-05-17 19:46:46.000 137 33825.66 270.63 17115.04 88888.00 2019-05-17 19:46:47.000 137 33825.68 270.61 17115.02 88888.00 2019-05-17 19:46:48.000 137 33825.70 270.65 17115.06 88888.00 2019-05-17 19:46:49.000 137 33825.69 270.66 17115.05 88888.00 2019-05-17 19:46:50.000 137 33825.69 270.62 17115.07 37910.04 2019-05-17 19:46:51.000 137 33825.70 270.62 17115.13 88888.00 2019-05-17 19:46:52.000 137 33825.72 270.61 17115.11 88888.00 2019-05-17 19:46:53.000 137 33825.74 270.60 17115.09 88888.00 2019-05-17 19:46:54.000 137 33825.71 270.60 17115.07 88888.00 2019-05-17 19:46:55.000 137 33825.71 270.60 17115.10 37910.07 2019-05-17 19:46:56.000 137 33825.74 270.60 17115.11 88888.00 2019-05-17 19:46:57.000 137 33825.73 270.59 17115.06 88888.00 2019-05-17 19:46:58.000 137 33825.73 270.58 17115.06 88888.00 2019-05-17 19:46:59.000 137 33825.71 270.54 17115.01 88888.00 2019-05-17 19:47:00.000 137 33825.70 270.57 17115.01 37910.14 2019-05-17 19:47:01.000 137 33825.70 270.56 17114.99 88888.00 2019-05-17 19:47:02.000 137 33825.75 270.57 17114.99 88888.00 2019-05-17 19:47:03.000 137 33825.74 270.71 17115.04 88888.00 2019-05-17 19:47:04.000 137 33825.72 270.80 17115.01 88888.00 2019-05-17 19:47:05.000 137 33825.73 270.78 17115.03 37910.07 2019-05-17 19:47:06.000 137 33825.72 270.76 17115.04 88888.00 2019-05-17 19:47:07.000 137 33825.75 270.74 17115.00 88888.00 2019-05-17 19:47:08.000 137 33825.76 270.72 17115.01 88888.00 2019-05-17 19:47:09.000 137 33825.78 270.73 17115.05 88888.00 2019-05-17 19:47:10.000 137 33825.78 270.72 17115.06 37910.12 2019-05-17 19:47:11.000 137 33825.80 270.63 17115.05 88888.00 2019-05-17 19:47:12.000 137 33825.80 270.60 17115.06 88888.00 2019-05-17 19:47:13.000 137 33825.79 270.64 17115.04 88888.00 2019-05-17 19:47:14.000 137 33825.76 270.62 17115.01 88888.00 2019-05-17 19:47:15.000 137 33825.78 270.61 17114.99 37910.13 2019-05-17 19:47:16.000 137 33825.80 270.63 17115.03 88888.00 2019-05-17 19:47:17.000 137 33825.82 270.65 17115.03 88888.00 2019-05-17 19:47:18.000 137 33825.81 270.66 17115.02 88888.00 2019-05-17 19:47:19.000 137 33825.77 270.67 17114.99 88888.00 2019-05-17 19:47:20.000 137 33825.82 270.72 17114.95 37910.10 2019-05-17 19:47:21.000 137 33825.88 270.86 17114.98 88888.00 2019-05-17 19:47:22.000 137 33825.83 270.93 17115.02 88888.00 2019-05-17 19:47:23.000 137 33825.82 270.84 17114.99 88888.00 2019-05-17 19:47:24.000 137 33825.79 270.76 17114.99 88888.00 2019-05-17 19:47:25.000 137 33825.82 270.84 17114.99 37910.09 2019-05-17 19:47:26.000 137 33825.82 270.88 17115.01 88888.00 2019-05-17 19:47:27.000 137 33825.79 270.87 17115.03 88888.00 2019-05-17 19:47:28.000 137 33825.83 270.85 17115.07 88888.00 2019-05-17 19:47:29.000 137 33825.84 270.84 17115.05 88888.00 2019-05-17 19:47:30.000 137 33825.82 270.84 17115.06 37910.11 2019-05-17 19:47:31.000 137 33825.81 270.81 17115.07 88888.00 2019-05-17 19:47:32.000 137 33825.81 270.80 17115.08 88888.00 2019-05-17 19:47:33.000 137 33825.87 270.81 17115.07 88888.00 2019-05-17 19:47:34.000 137 33825.82 270.81 17115.06 88888.00 2019-05-17 19:47:35.000 137 33825.84 270.83 17115.04 37910.14 2019-05-17 19:47:36.000 137 33825.87 270.83 17115.03 88888.00 2019-05-17 19:47:37.000 137 33825.87 270.87 17115.04 88888.00 2019-05-17 19:47:38.000 137 33825.86 270.83 17115.06 88888.00 2019-05-17 19:47:39.000 137 33825.86 270.85 17115.05 88888.00 2019-05-17 19:47:40.000 137 33825.88 270.86 17115.07 37910.21 2019-05-17 19:47:41.000 137 33825.88 270.88 17115.07 88888.00 2019-05-17 19:47:42.000 137 33825.86 270.86 17115.07 88888.00 2019-05-17 19:47:43.000 137 33825.85 270.88 17115.09 88888.00 2019-05-17 19:47:44.000 137 33825.83 270.84 17115.07 88888.00 2019-05-17 19:47:45.000 137 33825.82 270.86 17115.07 37910.26 2019-05-17 19:47:46.000 137 33825.82 270.92 17115.06 88888.00 2019-05-17 19:47:47.000 137 33825.86 270.98 17115.10 88888.00 2019-05-17 19:47:48.000 137 33825.90 270.96 17115.10 88888.00 2019-05-17 19:47:49.000 137 33825.89 270.91 17115.11 88888.00 2019-05-17 19:47:50.000 137 33825.88 270.89 17115.10 37910.27 2019-05-17 19:47:51.000 137 33825.85 270.91 17115.07 88888.00 2019-05-17 19:47:52.000 137 33825.86 270.91 17115.05 88888.00 2019-05-17 19:47:53.000 137 33825.86 270.88 17115.08 88888.00 2019-05-17 19:47:54.000 137 33825.84 270.88 17115.04 88888.00 2019-05-17 19:47:55.000 137 33825.84 270.93 17115.04 37910.16 2019-05-17 19:47:56.000 137 33825.88 270.93 17115.02 88888.00 2019-05-17 19:47:57.000 137 33825.91 270.95 17115.09 88888.00 2019-05-17 19:47:58.000 137 33825.91 270.96 17115.09 88888.00 2019-05-17 19:47:59.000 137 33825.91 270.97 17115.10 88888.00 2019-05-17 19:48:00.000 137 33825.88 270.96 17115.11 37910.16 2019-05-17 19:48:01.000 137 33825.89 270.99 17115.10 88888.00 2019-05-17 19:48:02.000 137 33825.90 270.96 17115.06 88888.00 2019-05-17 19:48:03.000 137 33825.90 271.00 17115.06 88888.00 2019-05-17 19:48:04.000 137 33825.90 270.99 17115.05 88888.00 2019-05-17 19:48:05.000 137 33825.93 270.97 17115.00 37910.19 2019-05-17 19:48:06.000 137 33825.90 270.91 17115.01 88888.00 2019-05-17 19:48:07.000 137 33825.92 270.87 17115.05 88888.00 2019-05-17 19:48:08.000 137 33825.91 270.89 17115.02 88888.00 2019-05-17 19:48:09.000 137 33825.90 270.91 17115.03 88888.00 2019-05-17 19:48:10.000 137 33825.87 270.87 17115.01 37910.21 2019-05-17 19:48:11.000 137 33825.90 270.89 17115.03 88888.00 2019-05-17 19:48:12.000 137 33825.90 270.90 17115.05 88888.00 2019-05-17 19:48:13.000 137 33825.90 270.89 17115.09 88888.00 2019-05-17 19:48:14.000 137 33825.90 270.90 17115.10 88888.00 2019-05-17 19:48:15.000 137 33825.94 270.87 17115.09 37910.20 2019-05-17 19:48:16.000 137 33825.94 270.85 17115.09 88888.00 2019-05-17 19:48:17.000 137 33825.95 270.85 17115.09 88888.00 2019-05-17 19:48:18.000 137 33825.92 270.81 17115.11 88888.00 2019-05-17 19:48:19.000 137 33825.96 270.83 17115.05 88888.00 2019-05-17 19:48:20.000 137 33826.00 270.89 17115.05 37910.23 2019-05-17 19:48:21.000 137 33826.00 270.90 17115.07 88888.00 2019-05-17 19:48:22.000 137 33826.00 270.91 17115.05 88888.00 2019-05-17 19:48:23.000 137 33825.98 270.89 17115.07 88888.00 2019-05-17 19:48:24.000 137 33826.00 270.85 17115.10 88888.00 2019-05-17 19:48:25.000 137 33826.01 270.88 17115.10 37910.25 2019-05-17 19:48:26.000 137 33826.02 270.92 17115.09 88888.00 2019-05-17 19:48:27.000 137 33826.02 270.90 17115.09 88888.00 2019-05-17 19:48:28.000 137 33826.05 270.90 17115.06 88888.00 2019-05-17 19:48:29.000 137 33826.04 270.86 17115.05 88888.00 2019-05-17 19:48:30.000 137 33826.04 270.85 17115.08 37910.23 2019-05-17 19:48:31.000 137 33826.06 270.88 17115.09 88888.00 2019-05-17 19:48:32.000 137 33826.04 270.87 17115.05 88888.00 2019-05-17 19:48:33.000 137 33826.03 270.85 17115.03 88888.00 2019-05-17 19:48:34.000 137 33826.04 270.85 17115.08 88888.00 2019-05-17 19:48:35.000 137 33826.01 270.85 17115.05 37910.33 2019-05-17 19:48:36.000 137 33826.01 270.87 17115.06 88888.00 2019-05-17 19:48:37.000 137 33826.01 270.89 17115.05 88888.00 2019-05-17 19:48:38.000 137 33826.03 270.86 17115.03 88888.00 2019-05-17 19:48:39.000 137 33826.06 270.84 17115.04 88888.00 2019-05-17 19:48:40.000 137 33826.08 270.83 17115.02 37910.36 2019-05-17 19:48:41.000 137 33826.06 270.85 17115.02 88888.00 2019-05-17 19:48:42.000 137 33826.06 270.84 17115.04 88888.00 2019-05-17 19:48:43.000 137 33826.06 270.87 17115.02 88888.00 2019-05-17 19:48:44.000 137 33826.08 270.89 17115.05 88888.00 2019-05-17 19:48:45.000 137 33826.05 270.92 17115.01 37910.27 2019-05-17 19:48:46.000 137 33826.00 270.93 17115.00 88888.00 2019-05-17 19:48:47.000 137 33825.98 270.87 17115.00 88888.00 2019-05-17 19:48:48.000 137 33826.00 270.83 17115.02 88888.00 2019-05-17 19:48:49.000 137 33826.00 270.83 17115.04 88888.00 2019-05-17 19:48:50.000 137 33826.02 270.86 17115.04 37910.27 2019-05-17 19:48:51.000 137 33826.02 270.84 17115.02 88888.00 2019-05-17 19:48:52.000 137 33826.03 270.83 17115.04 88888.00 2019-05-17 19:48:53.000 137 33826.05 270.84 17115.04 88888.00 2019-05-17 19:48:54.000 137 33826.05 270.82 17115.06 88888.00 2019-05-17 19:48:55.000 137 33826.06 270.85 17115.07 37910.31 2019-05-17 19:48:56.000 137 33826.06 270.85 17115.04 88888.00 2019-05-17 19:48:57.000 137 33826.06 270.87 17115.06 88888.00 2019-05-17 19:48:58.000 137 33826.05 270.83 17115.04 88888.00 2019-05-17 19:48:59.000 137 33826.06 270.87 17115.08 88888.00 2019-05-17 19:49:00.000 137 33826.05 270.89 17115.07 37910.30 2019-05-17 19:49:01.000 137 33826.06 270.84 17115.04 88888.00 2019-05-17 19:49:02.000 137 33826.06 270.86 17115.03 88888.00 2019-05-17 19:49:03.000 137 33826.11 270.83 17115.02 88888.00 2019-05-17 19:49:04.000 137 33826.10 270.84 17115.07 88888.00 2019-05-17 19:49:05.000 137 33826.07 270.84 17115.06 37910.35 2019-05-17 19:49:06.000 137 33826.08 270.79 17115.01 88888.00 2019-05-17 19:49:07.000 137 33826.08 270.77 17115.00 88888.00 2019-05-17 19:49:08.000 137 33826.09 270.89 17115.00 88888.00 2019-05-17 19:49:09.000 137 33826.08 270.94 17114.97 88888.00 2019-05-17 19:49:10.000 137 33826.08 270.95 17115.01 37910.30 2019-05-17 19:49:11.000 137 33826.13 270.94 17115.02 88888.00 2019-05-17 19:49:12.000 137 33826.09 270.94 17115.01 88888.00 2019-05-17 19:49:13.000 137 33826.11 270.95 17115.00 88888.00 2019-05-17 19:49:14.000 137 33826.14 270.94 17114.98 88888.00 2019-05-17 19:49:15.000 137 33826.12 270.96 17114.98 37910.43 2019-05-17 19:49:16.000 137 33826.11 270.94 17115.02 88888.00 2019-05-17 19:49:17.000 137 33826.08 270.93 17115.05 88888.00 2019-05-17 19:49:18.000 137 33826.10 270.96 17115.07 88888.00 2019-05-17 19:49:19.000 137 33826.10 271.00 17115.06 88888.00 2019-05-17 19:49:20.000 137 33826.08 270.94 17115.00 37910.34 2019-05-17 19:49:21.000 137 33826.10 270.92 17115.01 88888.00 2019-05-17 19:49:22.000 137 33826.10 270.94 17115.00 88888.00 2019-05-17 19:49:23.000 137 33826.09 270.96 17115.00 88888.00 2019-05-17 19:49:24.000 137 33826.12 270.93 17115.04 88888.00 2019-05-17 19:49:25.000 137 33826.15 270.97 17115.02 37910.43 2019-05-17 19:49:26.000 137 33826.14 270.99 17115.04 88888.00 2019-05-17 19:49:27.000 137 33826.16 270.98 17115.07 88888.00 2019-05-17 19:49:28.000 137 33826.15 271.00 17115.06 88888.00 2019-05-17 19:49:29.000 137 33826.14 271.00 17115.02 88888.00 2019-05-17 19:49:30.000 137 33826.14 270.98 17115.01 37910.44 2019-05-17 19:49:31.000 137 33826.16 270.97 17115.08 88888.00 2019-05-17 19:49:32.000 137 33826.14 270.98 17115.06 88888.00 2019-05-17 19:49:33.000 137 33826.13 270.96 17115.04 88888.00 2019-05-17 19:49:34.000 137 33826.11 270.96 17115.03 88888.00 2019-05-17 19:49:35.000 137 33826.09 270.97 17115.05 37910.42 2019-05-17 19:49:36.000 137 33826.09 270.97 17115.06 88888.00 2019-05-17 19:49:37.000 137 33826.14 271.02 17115.02 88888.00 2019-05-17 19:49:38.000 137 33826.15 271.00 17114.98 88888.00 2019-05-17 19:49:39.000 137 33826.15 271.01 17114.99 88888.00 2019-05-17 19:49:40.000 137 33826.14 270.99 17115.03 37910.39 2019-05-17 19:49:41.000 137 33826.15 270.95 17115.01 88888.00 2019-05-17 19:49:42.000 137 33826.14 270.93 17114.99 88888.00 2019-05-17 19:49:43.000 137 33826.15 270.94 17114.99 88888.00 2019-05-17 19:49:44.000 137 33826.17 270.96 17115.01 88888.00 2019-05-17 19:49:45.000 137 33826.17 270.94 17115.03 37910.44 2019-05-17 19:49:46.000 137 33826.19 270.92 17115.02 88888.00 2019-05-17 19:49:47.000 137 33826.18 270.96 17115.02 88888.00 2019-05-17 19:49:48.000 137 33826.16 270.98 17115.00 88888.00 2019-05-17 19:49:49.000 137 33826.22 270.99 17115.04 88888.00 2019-05-17 19:49:50.000 137 33826.23 270.98 17115.06 37910.38 2019-05-17 19:49:51.000 137 33826.22 270.93 17115.04 88888.00 2019-05-17 19:49:52.000 137 33826.20 270.92 17115.02 88888.00 2019-05-17 19:49:53.000 137 33826.20 270.96 17115.03 88888.00 2019-05-17 19:49:54.000 137 33826.18 270.92 17115.06 88888.00 2019-05-17 19:49:55.000 137 33826.20 270.84 17115.04 37910.39 2019-05-17 19:49:56.000 137 33826.18 270.83 17114.99 88888.00 2019-05-17 19:49:57.000 137 33826.16 270.83 17115.02 88888.00 2019-05-17 19:49:58.000 137 33826.13 270.84 17115.06 88888.00 2019-05-17 19:49:59.000 137 33826.14 270.84 17115.04 88888.00 2019-05-17 19:50:00.000 137 33826.16 270.84 17115.07 37910.40 2019-05-17 19:50:01.000 137 33826.19 270.83 17115.07 88888.00 2019-05-17 19:50:02.000 137 33826.19 270.85 17115.09 88888.00 2019-05-17 19:50:03.000 137 33826.21 270.84 17115.06 88888.00 2019-05-17 19:50:04.000 137 33826.19 270.81 17115.03 88888.00 2019-05-17 19:50:05.000 137 33826.19 270.82 17115.02 37910.50 2019-05-17 19:50:06.000 137 33826.17 270.86 17115.09 88888.00 2019-05-17 19:50:07.000 137 33826.18 270.86 17115.07 88888.00 2019-05-17 19:50:08.000 137 33826.19 270.90 17115.02 88888.00 2019-05-17 19:50:09.000 137 33826.17 270.90 17115.04 88888.00 2019-05-17 19:50:10.000 137 33826.16 270.86 17115.06 37910.43 2019-05-17 19:50:11.000 137 33826.14 270.85 17115.06 88888.00 2019-05-17 19:50:12.000 137 33826.15 270.88 17114.99 88888.00 2019-05-17 19:50:13.000 137 33826.15 270.84 17114.98 88888.00 2019-05-17 19:50:14.000 137 33826.13 270.85 17115.02 88888.00 2019-05-17 19:50:15.000 137 33826.15 270.86 17115.04 37910.45 2019-05-17 19:50:16.000 137 33826.14 270.82 17115.00 88888.00 2019-05-17 19:50:17.000 137 33826.16 270.83 17114.96 88888.00 2019-05-17 19:50:18.000 137 33826.15 270.83 17114.96 88888.00 2019-05-17 19:50:19.000 137 33826.15 270.85 17114.94 88888.00 2019-05-17 19:50:20.000 137 33826.20 270.88 17114.96 37910.53 2019-05-17 19:50:21.000 137 33826.18 270.90 17114.98 88888.00 2019-05-17 19:50:22.000 137 33826.20 270.89 17114.97 88888.00 2019-05-17 19:50:23.000 137 33826.20 270.90 17114.95 88888.00 2019-05-17 19:50:24.000 137 33826.18 270.91 17114.95 88888.00 2019-05-17 19:50:25.000 137 33826.22 270.90 17114.97 37910.51 2019-05-17 19:50:26.000 137 33826.22 270.91 17114.97 88888.00 2019-05-17 19:50:27.000 137 33826.26 270.90 17114.97 88888.00 2019-05-17 19:50:28.000 137 33826.25 270.87 17115.04 88888.00 2019-05-17 19:50:29.000 137 33826.25 270.85 17115.03 88888.00 2019-05-17 19:50:30.000 137 33826.26 270.87 17115.01 37910.49 2019-05-17 19:50:31.000 137 33826.26 270.96 17115.02 88888.00 2019-05-17 19:50:32.000 137 33826.29 270.93 17115.01 88888.00 2019-05-17 19:50:33.000 137 33826.32 270.90 17115.01 88888.00 2019-05-17 19:50:34.000 137 33826.33 270.92 17115.05 88888.00 2019-05-17 19:50:35.000 137 33826.34 270.93 17115.04 37910.48 2019-05-17 19:50:36.000 137 33826.33 270.90 17115.06 88888.00 2019-05-17 19:50:37.000 137 33826.32 270.95 17115.07 88888.00 2019-05-17 19:50:38.000 137 33826.33 270.99 17115.09 88888.00 2019-05-17 19:50:39.000 137 33826.30 270.96 17115.09 88888.00 2019-05-17 19:50:40.000 137 33826.27 270.94 17115.05 37910.47 2019-05-17 19:50:41.000 137 33826.30 270.90 17115.01 88888.00 2019-05-17 19:50:42.000 137 33826.28 270.89 17115.00 88888.00 2019-05-17 19:50:43.000 137 33826.28 270.90 17114.99 88888.00 2019-05-17 19:50:44.000 137 33826.29 270.91 17115.03 88888.00 2019-05-17 19:50:45.000 137 33826.25 270.96 17115.08 37910.52 2019-05-17 19:50:46.000 137 33826.25 270.90 17115.05 88888.00 2019-05-17 19:50:47.000 137 33826.24 270.89 17115.06 88888.00 2019-05-17 19:50:48.000 137 33826.24 270.91 17115.04 88888.00 2019-05-17 19:50:49.000 137 33826.23 270.86 17115.03 88888.00 2019-05-17 19:50:50.000 137 33826.24 270.85 17115.04 37910.51 2019-05-17 19:50:51.000 137 33826.25 270.92 17115.02 88888.00 2019-05-17 19:50:52.000 137 33826.26 270.93 17115.02 88888.00 2019-05-17 19:50:53.000 137 33826.25 270.94 17115.02 88888.00 2019-05-17 19:50:54.000 137 33826.23 270.93 17115.03 88888.00 2019-05-17 19:50:55.000 137 33826.27 270.95 17115.07 37910.46 2019-05-17 19:50:56.000 137 33826.23 270.90 17115.04 88888.00 2019-05-17 19:50:57.000 137 33826.22 270.85 17115.02 88888.00 2019-05-17 19:50:58.000 137 33826.21 270.86 17114.97 88888.00 2019-05-17 19:50:59.000 137 33826.23 270.82 17114.97 88888.00 2019-05-17 19:51:00.000 137 33826.25 270.83 17114.99 37910.46 2019-05-17 19:51:01.000 137 33826.27 270.82 17115.05 88888.00 2019-05-17 19:51:02.000 137 33826.25 270.85 17115.08 88888.00 2019-05-17 19:51:03.000 137 33826.26 270.89 17115.04 88888.00 2019-05-17 19:51:04.000 137 33826.22 270.89 17115.07 88888.00 2019-05-17 19:51:05.000 137 33826.25 270.87 17115.05 37910.57 2019-05-17 19:51:06.000 137 33826.25 270.85 17115.05 88888.00 2019-05-17 19:51:07.000 137 33826.27 270.83 17115.06 88888.00 2019-05-17 19:51:08.000 137 33826.28 270.81 17115.04 88888.00 2019-05-17 19:51:09.000 137 33826.24 270.82 17115.08 88888.00 2019-05-17 19:51:10.000 137 33826.27 270.83 17115.07 37910.50 2019-05-17 19:51:11.000 137 33826.29 270.90 17115.07 88888.00 2019-05-17 19:51:12.000 137 33826.29 270.89 17115.07 88888.00 2019-05-17 19:51:13.000 137 33826.31 270.93 17115.02 88888.00 2019-05-17 19:51:14.000 137 33826.27 270.93 17115.06 88888.00 2019-05-17 19:51:15.000 137 33826.23 270.90 17115.09 37910.53 2019-05-17 19:51:16.000 137 33826.25 270.91 17115.08 88888.00 2019-05-17 19:51:17.000 137 33826.28 270.92 17115.08 88888.00 2019-05-17 19:51:18.000 137 33826.27 270.90 17115.05 88888.00 2019-05-17 19:51:19.000 137 33826.30 270.90 17115.05 88888.00 2019-05-17 19:51:20.000 137 33826.30 270.88 17115.05 37910.51 2019-05-17 19:51:21.000 137 33826.26 270.88 17115.08 88888.00 2019-05-17 19:51:22.000 137 33826.26 270.90 17115.08 88888.00 2019-05-17 19:51:23.000 137 33826.29 270.87 17115.07 88888.00 2019-05-17 19:51:24.000 137 33826.28 270.89 17115.07 88888.00 2019-05-17 19:51:25.000 137 33826.26 270.90 17115.07 37910.49 2019-05-17 19:51:26.000 137 33826.31 270.91 17115.08 88888.00 2019-05-17 19:51:27.000 137 33826.35 270.91 17115.04 88888.00 2019-05-17 19:51:28.000 137 33826.36 270.92 17114.98 88888.00 2019-05-17 19:51:29.000 137 33826.37 270.91 17115.00 88888.00 2019-05-17 19:51:30.000 137 33826.36 270.90 17115.04 37910.47 2019-05-17 19:51:31.000 137 33826.37 270.89 17115.06 88888.00 2019-05-17 19:51:32.000 137 33826.34 270.89 17115.03 88888.00 2019-05-17 19:51:33.000 137 33826.33 270.86 17114.99 88888.00 2019-05-17 19:51:34.000 137 33826.31 270.82 17114.98 88888.00 2019-05-17 19:51:35.000 137 33826.33 270.80 17114.96 37910.45 2019-05-17 19:51:36.000 137 33826.32 270.85 17114.98 88888.00 2019-05-17 19:51:37.000 137 33826.33 270.85 17115.01 88888.00 2019-05-17 19:51:38.000 137 33826.39 270.89 17115.04 88888.00 2019-05-17 19:51:39.000 137 33826.40 270.89 17115.04 88888.00 2019-05-17 19:51:40.000 137 33826.33 270.85 17114.97 37910.51 2019-05-17 19:51:41.000 137 33826.38 270.89 17115.00 88888.00 2019-05-17 19:51:42.000 137 33826.42 270.90 17114.97 88888.00 2019-05-17 19:51:43.000 137 33826.38 270.94 17114.99 88888.00 2019-05-17 19:51:44.000 137 33826.33 270.90 17115.00 88888.00 2019-05-17 19:51:45.000 137 33826.33 270.90 17115.05 37910.52 2019-05-17 19:51:46.000 137 33826.33 270.94 17115.03 88888.00 2019-05-17 19:51:47.000 137 33826.33 270.94 17114.98 88888.00 2019-05-17 19:51:48.000 137 33826.34 270.90 17115.01 88888.00 2019-05-17 19:51:49.000 137 33826.36 270.91 17115.04 88888.00 2019-05-17 19:51:50.000 137 33826.33 270.90 17115.00 37910.48 2019-05-17 19:51:51.000 137 33826.31 270.89 17115.00 88888.00 2019-05-17 19:51:52.000 137 33826.31 270.86 17115.00 88888.00 2019-05-17 19:51:53.000 137 33826.33 270.86 17114.99 88888.00 2019-05-17 19:51:54.000 137 33826.36 270.88 17115.00 88888.00 2019-05-17 19:51:55.000 137 33826.34 270.86 17115.00 37910.60 2019-05-17 19:51:56.000 137 33826.33 270.83 17114.97 88888.00 2019-05-17 19:51:57.000 137 33826.31 270.84 17115.01 88888.00 2019-05-17 19:51:58.000 137 33826.31 270.86 17115.00 88888.00 2019-05-17 19:51:59.000 137 33826.32 270.82 17114.98 88888.00 2019-05-17 19:52:00.000 137 33826.38 270.83 17114.99 37910.62 2019-05-17 19:52:01.000 137 33826.38 270.81 17115.02 88888.00 2019-05-17 19:52:02.000 137 33826.36 270.80 17115.01 88888.00 2019-05-17 19:52:03.000 137 33826.38 270.85 17115.01 88888.00 2019-05-17 19:52:04.000 137 33826.41 270.85 17114.99 88888.00 2019-05-17 19:52:05.000 137 33826.39 270.84 17114.97 37910.56 2019-05-17 19:52:06.000 137 33826.37 270.86 17114.97 88888.00 2019-05-17 19:52:07.000 137 33826.38 270.87 17114.99 88888.00 2019-05-17 19:52:08.000 137 33826.38 270.87 17114.97 88888.00 2019-05-17 19:52:09.000 137 33826.40 270.86 17114.95 88888.00 2019-05-17 19:52:10.000 137 33826.37 270.87 17114.94 37910.60 2019-05-17 19:52:11.000 137 33826.36 270.87 17114.96 88888.00 2019-05-17 19:52:12.000 137 33826.34 270.86 17114.99 88888.00 2019-05-17 19:52:13.000 137 33826.34 270.87 17115.00 88888.00 2019-05-17 19:52:14.000 137 33826.33 270.88 17114.98 88888.00 2019-05-17 19:52:15.000 137 33826.34 270.89 17114.98 37910.54 2019-05-17 19:52:16.000 137 33826.38 270.89 17114.99 88888.00 2019-05-17 19:52:17.000 137 33826.39 270.87 17114.99 88888.00 2019-05-17 19:52:18.000 137 33826.36 270.84 17114.97 88888.00 2019-05-17 19:52:19.000 137 33826.39 270.85 17114.98 88888.00 2019-05-17 19:52:20.000 137 33826.37 270.85 17114.97 37910.53 2019-05-17 19:52:21.000 137 33826.40 270.87 17115.00 88888.00 2019-05-17 19:52:22.000 137 33826.44 270.86 17115.02 88888.00 2019-05-17 19:52:23.000 137 33826.47 270.89 17115.06 88888.00 2019-05-17 19:52:24.000 137 33826.42 270.90 17115.02 88888.00 2019-05-17 19:52:25.000 137 33826.38 270.90 17114.98 37910.52 2019-05-17 19:52:26.000 137 33826.39 270.91 17114.93 88888.00 2019-05-17 19:52:27.000 137 33826.43 270.92 17114.96 88888.00 2019-05-17 19:52:28.000 137 33826.43 270.94 17114.98 88888.00 2019-05-17 19:52:29.000 137 33826.45 270.93 17115.02 88888.00 2019-05-17 19:52:30.000 137 33826.45 270.92 17115.06 37910.64 2019-05-17 19:52:31.000 137 33826.43 270.89 17115.08 88888.00 2019-05-17 19:52:32.000 137 33826.42 270.82 17115.05 88888.00 2019-05-17 19:52:33.000 137 33826.45 270.81 17115.02 88888.00 2019-05-17 19:52:34.000 137 33826.43 270.82 17114.98 88888.00 2019-05-17 19:52:35.000 137 33826.40 270.84 17115.01 37910.58 2019-05-17 19:52:36.000 137 33826.40 270.84 17115.00 88888.00 2019-05-17 19:52:37.000 137 33826.38 270.87 17115.01 88888.00 2019-05-17 19:52:38.000 137 33826.35 270.85 17114.99 88888.00 2019-05-17 19:52:39.000 137 33826.35 270.86 17114.98 88888.00 2019-05-17 19:52:40.000 137 33826.38 270.89 17115.03 37910.52 2019-05-17 19:52:41.000 137 33826.41 270.85 17115.00 88888.00 2019-05-17 19:52:42.000 137 33826.36 270.83 17115.01 88888.00 2019-05-17 19:52:43.000 137 33826.35 270.83 17115.01 88888.00 2019-05-17 19:52:44.000 137 33826.36 270.86 17115.00 88888.00 2019-05-17 19:52:45.000 137 33826.35 270.87 17114.99 37910.64 2019-05-17 19:52:46.000 137 33826.34 270.88 17115.01 88888.00 2019-05-17 19:52:47.000 137 33826.37 270.83 17114.97 88888.00 2019-05-17 19:52:48.000 137 33826.36 270.85 17114.96 88888.00 2019-05-17 19:52:49.000 137 33826.35 270.88 17115.00 88888.00 2019-05-17 19:52:50.000 137 33826.36 270.87 17114.99 37910.56 2019-05-17 19:52:51.000 137 33826.37 270.86 17114.98 88888.00 2019-05-17 19:52:52.000 137 33826.38 270.86 17114.91 88888.00 2019-05-17 19:52:53.000 137 33826.38 270.86 17114.92 88888.00 2019-05-17 19:52:54.000 137 33826.41 270.84 17114.92 88888.00 2019-05-17 19:52:55.000 137 33826.45 270.84 17114.94 37910.61 2019-05-17 19:52:56.000 137 33826.43 270.85 17114.94 88888.00 2019-05-17 19:52:57.000 137 33826.44 270.90 17114.98 88888.00 2019-05-17 19:52:58.000 137 33826.38 270.87 17114.97 88888.00 2019-05-17 19:52:59.000 137 33826.42 270.87 17114.99 88888.00 2019-05-17 19:53:00.000 137 33826.43 270.87 17114.98 37910.62 2019-05-17 19:53:01.000 137 33826.41 270.87 17114.95 88888.00 2019-05-17 19:53:02.000 137 33826.37 270.84 17114.94 88888.00 2019-05-17 19:53:03.000 137 33826.35 270.85 17114.94 88888.00 2019-05-17 19:53:04.000 137 33826.40 270.84 17114.96 88888.00 2019-05-17 19:53:05.000 137 33826.41 270.87 17114.94 37910.57 2019-05-17 19:53:06.000 137 33826.41 270.84 17114.95 88888.00 2019-05-17 19:53:07.000 137 33826.38 270.81 17114.96 88888.00 2019-05-17 19:53:08.000 137 33826.36 270.84 17114.98 88888.00 2019-05-17 19:53:09.000 137 33826.40 270.83 17114.96 88888.00 2019-05-17 19:53:10.000 137 33826.38 270.81 17115.00 37910.56 2019-05-17 19:53:11.000 137 33826.38 270.84 17115.00 88888.00 2019-05-17 19:53:12.000 137 33826.39 270.83 17114.95 88888.00 2019-05-17 19:53:13.000 137 33826.40 270.87 17114.97 88888.00 2019-05-17 19:53:14.000 137 33826.35 270.88 17114.97 88888.00 2019-05-17 19:53:15.000 137 33826.35 270.88 17114.95 37910.60 2019-05-17 19:53:16.000 137 33826.35 270.91 17114.94 88888.00 2019-05-17 19:53:17.000 137 33826.39 270.89 17114.97 88888.00 2019-05-17 19:53:18.000 137 33826.38 270.92 17115.01 88888.00 2019-05-17 19:53:19.000 137 33826.41 270.96 17115.01 88888.00 2019-05-17 19:53:20.000 137 33826.40 270.93 17114.98 37910.64 2019-05-17 19:53:21.000 137 33826.39 270.91 17114.99 88888.00 2019-05-17 19:53:22.000 137 33826.34 270.89 17115.00 88888.00 2019-05-17 19:53:23.000 137 33826.34 270.89 17114.98 88888.00 2019-05-17 19:53:24.000 137 33826.36 270.89 17114.94 88888.00 2019-05-17 19:53:25.000 137 33826.37 270.91 17114.92 37910.64 2019-05-17 19:53:26.000 137 33826.39 270.94 17114.93 88888.00 2019-05-17 19:53:27.000 137 33826.37 270.87 17114.95 88888.00 2019-05-17 19:53:28.000 137 33826.35 270.88 17115.00 88888.00 2019-05-17 19:53:29.000 137 33826.36 270.92 17114.98 88888.00 2019-05-17 19:53:30.000 137 33826.34 270.93 17114.95 37910.58 2019-05-17 19:53:31.000 137 33826.35 270.92 17114.95 88888.00 2019-05-17 19:53:32.000 137 33826.35 270.91 17114.94 88888.00 2019-05-17 19:53:33.000 137 33826.34 270.90 17114.96 88888.00 2019-05-17 19:53:34.000 137 33826.37 270.90 17114.98 88888.00 2019-05-17 19:53:35.000 137 33826.35 270.91 17114.96 37910.63 2019-05-17 19:53:36.000 137 33826.38 270.88 17114.97 88888.00 2019-05-17 19:53:37.000 137 33826.35 270.91 17114.95 88888.00 2019-05-17 19:53:38.000 137 33826.35 270.93 17114.96 88888.00 2019-05-17 19:53:39.000 137 33826.37 270.96 17114.93 88888.00 2019-05-17 19:53:40.000 137 33826.35 270.92 17114.92 37910.49 2019-05-17 19:53:41.000 137 33826.34 270.89 17114.93 88888.00 2019-05-17 19:53:42.000 137 33826.34 270.86 17114.93 88888.00 2019-05-17 19:53:43.000 137 33826.34 270.92 17114.92 88888.00 2019-05-17 19:53:44.000 137 33826.35 270.92 17114.88 88888.00 2019-05-17 19:53:45.000 137 33826.36 270.91 17114.93 37910.63 2019-05-17 19:53:46.000 137 33826.35 270.89 17114.94 88888.00 2019-05-17 19:53:47.000 137 33826.34 270.91 17114.94 88888.00 2019-05-17 19:53:48.000 137 33826.34 270.97 17114.94 88888.00 2019-05-17 19:53:49.000 137 33826.33 270.96 17114.91 88888.00 2019-05-17 19:53:50.000 137 33826.32 270.96 17114.91 37910.60 2019-05-17 19:53:51.000 137 33826.33 270.99 17114.96 88888.00 2019-05-17 19:53:52.000 137 33826.36 271.00 17114.97 88888.00 2019-05-17 19:53:53.000 137 33826.37 271.02 17114.94 88888.00 2019-05-17 19:53:54.000 137 33826.36 271.01 17114.94 88888.00 2019-05-17 19:53:55.000 137 33826.35 271.01 17114.99 37910.50 2019-05-17 19:53:56.000 137 33826.34 271.03 17114.98 88888.00 2019-05-17 19:53:57.000 137 33826.34 271.05 17114.97 88888.00 2019-05-17 19:53:58.000 137 33826.35 271.07 17114.98 88888.00 2019-05-17 19:53:59.000 137 33826.34 271.10 17115.00 88888.00 2019-05-17 19:54:00.000 137 33826.34 271.07 17114.97 37910.52 2019-05-17 19:54:01.000 137 33826.30 271.03 17114.97 88888.00 2019-05-17 19:54:02.000 137 33826.29 270.94 17114.98 88888.00 2019-05-17 19:54:03.000 137 33826.28 270.95 17114.92 88888.00 2019-05-17 19:54:04.000 137 33826.26 270.94 17114.94 88888.00 2019-05-17 19:54:05.000 137 33826.31 270.93 17114.96 37910.49 2019-05-17 19:54:06.000 137 33826.31 271.00 17114.96 88888.00 2019-05-17 19:54:07.000 137 33826.33 270.98 17114.96 88888.00 2019-05-17 19:54:08.000 137 33826.32 270.95 17114.96 88888.00 2019-05-17 19:54:09.000 137 33826.35 270.97 17114.93 88888.00 2019-05-17 19:54:10.000 137 33826.35 270.96 17114.93 37910.60 2019-05-17 19:54:11.000 137 33826.34 271.00 17114.94 88888.00 2019-05-17 19:54:12.000 137 33826.35 271.04 17114.96 88888.00 2019-05-17 19:54:13.000 137 33826.37 271.01 17114.96 88888.00 2019-05-17 19:54:14.000 137 33826.42 271.04 17114.96 88888.00 2019-05-17 19:54:15.000 137 33826.39 271.07 17114.93 37910.53 2019-05-17 19:54:16.000 137 33826.35 271.08 17114.93 88888.00 2019-05-17 19:54:17.000 137 33826.37 271.13 17114.99 88888.00 2019-05-17 19:54:18.000 137 33826.40 271.13 17115.00 88888.00 2019-05-17 19:54:19.000 137 33826.40 271.12 17114.96 88888.00 2019-05-17 19:54:20.000 137 33826.37 271.11 17114.95 37910.52 2019-05-17 19:54:21.000 137 33826.34 271.10 17114.92 88888.00 2019-05-17 19:54:22.000 137 33826.32 271.10 17114.93 88888.00 2019-05-17 19:54:23.000 137 33826.34 271.13 17114.96 88888.00 2019-05-17 19:54:24.000 137 33826.35 271.09 17114.95 88888.00 2019-05-17 19:54:25.000 137 33826.33 271.11 17115.01 37910.51 2019-05-17 19:54:26.000 137 33826.33 271.05 17115.02 88888.00 2019-05-17 19:54:27.000 137 33826.33 271.03 17114.97 88888.00 2019-05-17 19:54:28.000 137 33826.33 271.02 17114.97 88888.00 2019-05-17 19:54:29.000 137 33826.29 271.03 17114.94 88888.00 2019-05-17 19:54:30.000 137 33826.30 271.05 17114.93 37910.49 2019-05-17 19:54:31.000 137 33826.30 271.04 17114.94 88888.00 2019-05-17 19:54:32.000 137 33826.28 271.03 17114.97 88888.00 2019-05-17 19:54:33.000 137 33826.29 271.02 17115.00 88888.00 2019-05-17 19:54:34.000 137 33826.27 271.07 17114.99 88888.00 2019-05-17 19:54:35.000 137 33826.25 271.07 17115.00 37910.56 2019-05-17 19:54:36.000 137 33826.24 271.01 17114.97 88888.00 2019-05-17 19:54:37.000 137 33826.24 271.02 17114.99 88888.00 2019-05-17 19:54:38.000 137 33826.25 271.05 17114.96 88888.00 2019-05-17 19:54:39.000 137 33826.25 271.10 17115.00 88888.00 2019-05-17 19:54:40.000 137 33826.23 271.10 17114.98 37910.43 2019-05-17 19:54:41.000 137 33826.23 271.12 17114.93 88888.00 2019-05-17 19:54:42.000 137 33826.22 271.08 17114.88 88888.00 2019-05-17 19:54:43.000 137 33826.23 271.09 17114.90 88888.00 2019-05-17 19:54:44.000 137 33826.23 271.09 17114.92 88888.00 2019-05-17 19:54:45.000 137 33826.23 271.09 17114.91 37910.52 2019-05-17 19:54:46.000 137 33826.23 271.10 17114.91 88888.00 2019-05-17 19:54:47.000 137 33826.22 271.10 17114.90 88888.00 2019-05-17 19:54:48.000 137 33826.27 271.06 17114.90 88888.00 2019-05-17 19:54:49.000 137 33826.26 271.04 17114.90 88888.00 2019-05-17 19:54:50.000 137 33826.25 271.09 17114.90 37910.46 2019-05-17 19:54:51.000 137 33826.22 271.09 17114.89 88888.00 2019-05-17 19:54:52.000 137 33826.21 270.98 17114.90 88888.00 2019-05-17 19:54:53.000 137 33826.21 270.95 17114.90 88888.00 2019-05-17 19:54:54.000 137 33826.22 270.97 17114.90 88888.00 2019-05-17 19:54:55.000 137 33826.22 271.00 17114.93 37910.45 2019-05-17 19:54:56.000 137 33826.21 270.97 17114.89 88888.00 2019-05-17 19:54:57.000 137 33826.22 270.93 17114.90 88888.00 2019-05-17 19:54:58.000 137 33826.19 270.96 17114.92 88888.00 2019-05-17 19:54:59.000 137 33826.15 270.95 17114.91 88888.00 2019-05-17 19:55:00.000 137 33826.16 270.93 17114.90 37910.51 2019-05-17 19:55:01.000 137 33826.18 270.93 17114.92 88888.00 2019-05-17 19:55:02.000 137 33826.15 270.90 17114.96 88888.00 2019-05-17 19:55:03.000 137 33826.15 270.91 17114.93 88888.00 2019-05-17 19:55:04.000 137 33826.20 270.95 17114.92 88888.00 2019-05-17 19:55:05.000 137 33826.19 270.97 17114.92 37910.45 2019-05-17 19:55:06.000 137 33826.18 270.99 17114.92 88888.00 2019-05-17 19:55:07.000 137 33826.15 270.98 17114.90 88888.00 2019-05-17 19:55:08.000 137 33826.17 271.00 17114.92 88888.00 2019-05-17 19:55:09.000 137 33826.16 271.01 17114.92 88888.00 2019-05-17 19:55:10.000 137 33826.15 270.98 17114.94 37910.38 2019-05-17 19:55:11.000 137 33826.16 270.99 17114.93 88888.00 2019-05-17 19:55:12.000 137 33826.15 270.99 17114.92 88888.00 2019-05-17 19:55:13.000 137 33826.16 271.04 17114.94 88888.00 2019-05-17 19:55:14.000 137 33826.14 271.05 17114.89 88888.00 2019-05-17 19:55:15.000 137 33826.14 271.03 17114.90 37910.47 2019-05-17 19:55:16.000 137 33826.12 271.04 17114.91 88888.00 2019-05-17 19:55:17.000 137 33826.12 271.04 17114.86 88888.00 2019-05-17 19:55:18.000 137 33826.12 271.05 17114.85 88888.00 2019-05-17 19:55:19.000 137 33826.09 271.04 17114.86 88888.00 2019-05-17 19:55:20.000 137 33826.08 271.03 17114.88 37910.49 2019-05-17 19:55:21.000 137 33826.10 271.00 17114.90 88888.00 2019-05-17 19:55:22.000 137 33826.07 270.98 17114.92 88888.00 2019-05-17 19:55:23.000 137 33826.13 270.97 17114.95 88888.00 2019-05-17 19:55:24.000 137 33826.12 270.95 17114.93 88888.00 2019-05-17 19:55:25.000 137 33826.11 270.99 17114.92 37910.40 2019-05-17 19:55:26.000 137 33826.08 270.97 17114.91 88888.00 2019-05-17 19:55:27.000 137 33826.10 270.98 17114.95 88888.00 2019-05-17 19:55:28.000 137 33826.08 270.98 17114.91 88888.00 2019-05-17 19:55:29.000 137 33826.08 270.97 17114.88 88888.00 2019-05-17 19:55:30.000 137 33826.11 270.96 17114.91 37910.36 2019-05-17 19:55:31.000 137 33826.05 270.91 17114.89 88888.00 2019-05-17 19:55:32.000 137 33826.08 270.90 17114.89 88888.00 2019-05-17 19:55:33.000 137 33826.09 270.91 17114.92 88888.00 2019-05-17 19:55:34.000 137 33826.07 270.93 17114.91 88888.00 2019-05-17 19:55:35.000 137 33826.04 270.93 17114.92 37910.33 2019-05-17 19:55:36.000 137 33826.03 270.93 17114.91 88888.00 2019-05-17 19:55:37.000 137 33826.04 270.95 17114.93 88888.00 2019-05-17 19:55:38.000 137 33826.05 270.99 17114.92 88888.00 2019-05-17 19:55:39.000 137 33826.04 270.98 17114.95 88888.00 2019-05-17 19:55:40.000 137 33826.02 270.98 17114.96 37910.31 2019-05-17 19:55:41.000 137 33826.04 270.94 17115.00 88888.00 2019-05-17 19:55:42.000 137 33826.03 270.94 17114.98 88888.00 2019-05-17 19:55:43.000 137 33826.06 270.97 17114.95 88888.00 2019-05-17 19:55:44.000 137 33826.06 271.02 17114.94 88888.00 2019-05-17 19:55:45.000 137 33826.04 271.00 17114.92 37910.30 2019-05-17 19:55:46.000 137 33826.03 270.98 17114.92 88888.00 2019-05-17 19:55:47.000 137 33826.04 270.96 17114.94 88888.00 2019-05-17 19:55:48.000 137 33826.08 270.95 17114.93 88888.00 2019-05-17 19:55:49.000 137 33826.06 270.97 17114.92 88888.00 2019-05-17 19:55:50.000 137 33826.06 270.98 17114.89 37910.30 2019-05-17 19:55:51.000 137 33826.06 270.99 17114.91 88888.00 2019-05-17 19:55:52.000 137 33826.01 270.97 17114.91 88888.00 2019-05-17 19:55:53.000 137 33826.05 270.95 17114.91 88888.00 2019-05-17 19:55:54.000 137 33826.05 270.95 17114.90 88888.00 2019-05-17 19:55:55.000 137 33826.06 270.98 17114.90 37910.34 2019-05-17 19:55:56.000 137 33826.08 271.06 17114.92 88888.00 2019-05-17 19:55:57.000 137 33826.07 271.11 17114.91 88888.00 2019-05-17 19:55:58.000 137 33826.08 271.15 17114.91 88888.00 2019-05-17 19:55:59.000 137 33826.11 271.17 17114.87 88888.00 2019-05-17 19:56:00.000 137 33826.07 271.14 17114.88 37910.23 2019-05-17 19:56:01.000 137 33826.04 271.13 17114.89 88888.00 2019-05-17 19:56:02.000 137 33826.02 271.09 17114.89 88888.00 2019-05-17 19:56:03.000 137 33826.03 271.09 17114.92 88888.00 2019-05-17 19:56:04.000 137 33826.05 271.10 17114.94 88888.00 2019-05-17 19:56:05.000 137 33826.06 271.12 17114.91 37910.34 2019-05-17 19:56:06.000 137 33826.08 271.11 17114.86 88888.00 2019-05-17 19:56:07.000 137 33826.09 271.05 17114.86 88888.00 2019-05-17 19:56:08.000 137 33826.05 271.09 17114.86 88888.00 2019-05-17 19:56:09.000 137 33826.04 271.11 17114.89 88888.00 2019-05-17 19:56:10.000 137 33826.01 271.11 17114.90 37910.28 2019-05-17 19:56:11.000 137 33826.00 271.12 17114.85 88888.00 2019-05-17 19:56:12.000 137 33826.03 271.13 17114.87 88888.00 2019-05-17 19:56:13.000 137 33826.04 271.13 17114.88 88888.00 2019-05-17 19:56:14.000 137 33826.03 271.14 17114.84 88888.00 2019-05-17 19:56:15.000 137 33826.03 271.15 17114.87 37910.30 2019-05-17 19:56:16.000 137 33825.99 271.16 17114.89 88888.00 2019-05-17 19:56:17.000 137 33825.98 271.11 17114.88 88888.00 2019-05-17 19:56:18.000 137 33825.98 271.02 17114.88 88888.00 2019-05-17 19:56:19.000 137 33826.00 270.99 17114.88 88888.00 2019-05-17 19:56:20.000 137 33826.02 270.97 17114.90 37910.29 2019-05-17 19:56:21.000 137 33826.00 270.99 17114.89 88888.00 2019-05-17 19:56:22.000 137 33826.00 271.03 17114.91 88888.00 2019-05-17 19:56:23.000 137 33826.00 271.01 17114.86 88888.00 2019-05-17 19:56:24.000 137 33825.98 271.01 17114.86 88888.00 2019-05-17 19:56:25.000 137 33825.99 271.02 17114.89 37910.21 2019-05-17 19:56:26.000 137 33826.01 270.96 17114.88 88888.00 2019-05-17 19:56:27.000 137 33826.00 271.00 17114.90 88888.00 2019-05-17 19:56:28.000 137 33825.98 271.01 17114.90 88888.00 2019-05-17 19:56:29.000 137 33826.01 271.03 17114.90 88888.00 2019-05-17 19:56:30.000 137 33826.02 271.03 17114.90 37910.13 2019-05-17 19:56:31.000 137 33826.03 271.11 17114.89 88888.00 2019-05-17 19:56:32.000 137 33825.99 271.13 17114.85 88888.00 2019-05-17 19:56:33.000 137 33826.00 271.14 17114.84 88888.00 2019-05-17 19:56:34.000 137 33826.00 271.12 17114.85 88888.00 2019-05-17 19:56:35.000 137 33825.96 271.11 17114.86 37910.25 2019-05-17 19:56:36.000 137 33825.96 271.14 17114.86 88888.00 2019-05-17 19:56:37.000 137 33826.00 271.17 17114.88 88888.00 2019-05-17 19:56:38.000 137 33825.99 271.16 17114.91 88888.00 2019-05-17 19:56:39.000 137 33826.01 271.18 17114.94 88888.00 2019-05-17 19:56:40.000 137 33825.99 271.16 17114.94 37910.26 2019-05-17 19:56:41.000 137 33826.01 271.18 17114.92 88888.00 2019-05-17 19:56:42.000 137 33826.01 271.21 17114.91 88888.00 2019-05-17 19:56:43.000 137 33825.98 271.15 17114.93 88888.00 2019-05-17 19:56:44.000 137 33825.99 271.07 17114.93 88888.00 2019-05-17 19:56:45.000 137 33825.97 271.03 17114.93 37910.21 2019-05-17 19:56:46.000 137 33825.98 271.03 17114.92 88888.00 2019-05-17 19:56:47.000 137 33825.95 271.00 17114.96 88888.00 2019-05-17 19:56:48.000 137 33825.95 271.03 17114.94 88888.00 2019-05-17 19:56:49.000 137 33825.94 271.03 17114.91 88888.00 2019-05-17 19:56:50.000 137 33825.98 271.05 17114.92 37910.18 2019-05-17 19:56:51.000 137 33825.96 271.06 17114.91 88888.00 2019-05-17 19:56:52.000 137 33825.93 271.03 17114.86 88888.00 2019-05-17 19:56:53.000 137 33825.95 271.03 17114.86 88888.00 2019-05-17 19:56:54.000 137 33825.96 271.01 17114.89 88888.00 2019-05-17 19:56:55.000 137 33825.93 271.08 17114.87 37910.21 2019-05-17 19:56:56.000 137 33825.94 271.07 17114.87 88888.00 2019-05-17 19:56:57.000 137 33825.98 271.07 17114.93 88888.00 2019-05-17 19:56:58.000 137 33825.96 271.04 17114.87 88888.00 2019-05-17 19:56:59.000 137 33825.94 271.00 17114.85 88888.00 2019-05-17 19:57:00.000 137 33825.93 271.02 17114.84 37910.22 2019-05-17 19:57:01.000 137 33825.92 271.05 17114.86 88888.00 2019-05-17 19:57:02.000 137 33825.93 271.04 17114.88 88888.00 2019-05-17 19:57:03.000 137 33825.94 271.04 17114.86 88888.00 2019-05-17 19:57:04.000 137 33825.94 271.02 17114.88 88888.00 2019-05-17 19:57:05.000 137 33825.92 271.01 17114.87 37910.15 2019-05-17 19:57:06.000 137 33825.91 271.04 17114.88 88888.00 2019-05-17 19:57:07.000 137 33825.92 271.04 17114.93 88888.00 2019-05-17 19:57:08.000 137 33825.87 271.05 17114.87 88888.00 2019-05-17 19:57:09.000 137 33825.88 271.06 17114.88 88888.00 2019-05-17 19:57:10.000 137 33825.90 271.02 17114.89 37910.18 2019-05-17 19:57:11.000 137 33825.92 271.02 17114.88 88888.00 2019-05-17 19:57:12.000 137 33825.89 270.97 17114.86 88888.00 2019-05-17 19:57:13.000 137 33825.89 270.99 17114.85 88888.00 2019-05-17 19:57:14.000 137 33825.92 271.07 17114.86 88888.00 2019-05-17 19:57:15.000 137 33825.91 271.09 17114.83 37910.22 2019-05-17 19:57:16.000 137 33825.89 271.09 17114.88 88888.00 2019-05-17 19:57:17.000 137 33825.88 270.99 17114.90 88888.00 2019-05-17 19:57:18.000 137 33825.88 270.97 17114.90 88888.00 2019-05-17 19:57:19.000 137 33825.95 271.00 17114.91 88888.00 2019-05-17 19:57:20.000 137 33825.90 270.97 17114.88 37910.08 2019-05-17 19:57:21.000 137 33825.91 270.98 17114.90 88888.00 2019-05-17 19:57:22.000 137 33825.87 271.01 17114.89 88888.00 2019-05-17 19:57:23.000 137 33825.85 270.98 17114.90 88888.00 2019-05-17 19:57:24.000 137 33825.91 270.96 17114.91 88888.00 2019-05-17 19:57:25.000 137 33825.88 270.98 17114.89 37910.15 2019-05-17 19:57:26.000 137 33825.87 270.97 17114.91 88888.00 2019-05-17 19:57:27.000 137 33825.92 271.00 17114.91 88888.00 2019-05-17 19:57:28.000 137 33825.92 271.02 17114.91 88888.00 2019-05-17 19:57:29.000 137 33825.91 271.01 17114.88 88888.00 2019-05-17 19:57:30.000 137 33825.91 271.02 17114.83 37910.09 2019-05-17 19:57:31.000 137 33825.94 271.00 17114.85 88888.00 2019-05-17 19:57:32.000 137 33825.95 271.01 17114.88 88888.00 2019-05-17 19:57:33.000 137 33825.94 271.00 17114.89 88888.00 2019-05-17 19:57:34.000 137 33825.95 271.03 17114.85 88888.00 2019-05-17 19:57:35.000 137 33825.91 271.02 17114.86 37910.15 2019-05-17 19:57:36.000 137 33825.87 271.04 17114.87 88888.00 2019-05-17 19:57:37.000 137 33825.87 271.02 17114.86 88888.00 2019-05-17 19:57:38.000 137 33825.93 271.03 17114.88 88888.00 2019-05-17 19:57:39.000 137 33825.92 271.02 17114.88 88888.00 2019-05-17 19:57:40.000 137 33825.88 271.03 17114.90 37910.12 2019-05-17 19:57:41.000 137 33825.90 271.02 17114.90 88888.00 2019-05-17 19:57:42.000 137 33825.90 271.00 17114.87 88888.00 2019-05-17 19:57:43.000 137 33825.91 270.94 17114.88 88888.00 2019-05-17 19:57:44.000 137 33825.92 270.95 17114.95 88888.00 2019-05-17 19:57:45.000 137 33825.94 270.96 17114.97 37910.19 2019-05-17 19:57:46.000 137 33825.92 270.94 17114.92 88888.00 2019-05-17 19:57:47.000 137 33825.89 270.99 17114.90 88888.00 2019-05-17 19:57:48.000 137 33825.90 271.01 17114.89 88888.00 2019-05-17 19:57:49.000 137 33825.92 270.98 17114.89 88888.00 2019-05-17 19:57:50.000 137 33825.92 270.97 17114.88 37910.25 2019-05-17 19:57:51.000 137 33825.93 270.96 17114.92 88888.00 2019-05-17 19:57:52.000 137 33825.96 270.94 17114.93 88888.00 2019-05-17 19:57:53.000 137 33825.95 270.96 17114.93 88888.00 2019-05-17 19:57:54.000 137 33825.94 271.00 17114.91 88888.00 2019-05-17 19:57:55.000 137 33825.93 271.00 17114.93 37910.17 2019-05-17 19:57:56.000 137 33825.93 271.01 17114.92 88888.00 2019-05-17 19:57:57.000 137 33825.93 271.01 17114.96 88888.00 2019-05-17 19:57:58.000 137 33825.94 270.99 17114.98 88888.00 2019-05-17 19:57:59.000 137 33825.91 271.00 17114.94 88888.00 2019-05-17 19:58:00.000 137 33825.91 270.95 17114.90 37910.18 2019-05-17 19:58:01.000 137 33825.94 270.97 17114.90 88888.00 2019-05-17 19:58:02.000 137 33825.95 270.98 17114.93 88888.00 2019-05-17 19:58:03.000 137 33825.94 270.99 17114.87 88888.00 2019-05-17 19:58:04.000 137 33825.91 270.99 17114.86 88888.00 2019-05-17 19:58:05.000 137 33825.89 270.96 17114.85 37910.22 2019-05-17 19:58:06.000 137 33825.92 271.00 17114.91 88888.00 2019-05-17 19:58:07.000 137 33825.94 270.99 17114.91 88888.00 2019-05-17 19:58:08.000 137 33825.93 270.96 17114.92 88888.00 2019-05-17 19:58:09.000 137 33825.91 270.97 17114.90 88888.00 2019-05-17 19:58:10.000 137 33825.92 271.02 17114.87 37910.18 2019-05-17 19:58:11.000 137 33825.92 271.02 17114.89 88888.00 2019-05-17 19:58:12.000 137 33825.89 271.05 17114.90 88888.00 2019-05-17 19:58:13.000 137 33825.94 271.08 17114.90 88888.00 2019-05-17 19:58:14.000 137 33825.96 271.13 17114.88 88888.00 2019-05-17 19:58:15.000 137 33825.98 271.17 17114.85 37910.20 2019-05-17 19:58:16.000 137 33825.99 271.17 17114.86 88888.00 2019-05-17 19:58:17.000 137 33825.97 271.13 17114.85 88888.00 2019-05-17 19:58:18.000 137 33825.95 271.12 17114.88 88888.00 2019-05-17 19:58:19.000 137 33825.94 271.12 17114.89 88888.00 2019-05-17 19:58:20.000 137 33825.92 271.13 17114.88 37910.14 2019-05-17 19:58:21.000 137 33825.93 271.16 17114.89 88888.00 2019-05-17 19:58:22.000 137 33825.96 271.19 17114.87 88888.00 2019-05-17 19:58:23.000 137 33825.95 271.18 17114.88 88888.00 2019-05-17 19:58:24.000 137 33825.92 271.20 17114.89 88888.00 2019-05-17 19:58:25.000 137 33825.95 271.18 17114.89 37910.09 2019-05-17 19:58:26.000 137 33825.96 271.16 17114.90 88888.00 2019-05-17 19:58:27.000 137 33825.95 271.14 17114.90 88888.00 2019-05-17 19:58:28.000 137 33825.96 271.13 17114.88 88888.00 2019-05-17 19:58:29.000 137 33825.97 271.15 17114.90 88888.00 2019-05-17 19:58:30.000 137 33825.99 271.16 17114.88 37910.18 2019-05-17 19:58:31.000 137 33825.96 271.20 17114.90 88888.00 2019-05-17 19:58:32.000 137 33825.98 271.16 17114.91 88888.00 2019-05-17 19:58:33.000 137 33825.98 271.14 17114.96 88888.00 2019-05-17 19:58:34.000 137 33825.99 271.16 17114.96 88888.00 2019-05-17 19:58:35.000 137 33825.99 271.17 17114.93 37910.11 2019-05-17 19:58:36.000 137 33825.98 271.15 17114.95 88888.00 2019-05-17 19:58:37.000 137 33825.96 271.14 17114.94 88888.00 2019-05-17 19:58:38.000 137 33825.93 271.16 17114.91 88888.00 2019-05-17 19:58:39.000 137 33825.89 271.17 17114.91 88888.00 2019-05-17 19:58:40.000 137 33825.93 271.20 17114.88 37910.16 2019-05-17 19:58:41.000 137 33825.95 271.16 17114.91 88888.00 2019-05-17 19:58:42.000 137 33825.92 271.13 17114.91 88888.00 2019-05-17 19:58:43.000 137 33825.92 271.16 17114.88 88888.00 2019-05-17 19:58:44.000 137 33825.93 271.15 17114.90 88888.00 2019-05-17 19:58:45.000 137 33825.93 271.15 17114.94 37910.16 2019-05-17 19:58:46.000 137 33825.93 271.17 17114.93 88888.00 2019-05-17 19:58:47.000 137 33825.89 271.19 17114.93 88888.00 2019-05-17 19:58:48.000 137 33825.87 271.16 17114.95 88888.00 2019-05-17 19:58:49.000 137 33825.84 271.15 17114.95 88888.00 2019-05-17 19:58:50.000 137 33825.85 271.14 17114.94 37910.16 2019-05-17 19:58:51.000 137 33825.88 271.14 17114.94 88888.00 2019-05-17 19:58:52.000 137 33825.90 271.14 17114.93 88888.00 2019-05-17 19:58:53.000 137 33825.91 271.11 17114.92 88888.00 2019-05-17 19:58:54.000 137 33825.92 271.14 17114.94 88888.00 2019-05-17 19:58:55.000 137 33825.90 271.18 17114.95 37910.11 2019-05-17 19:58:56.000 137 33825.93 271.22 17114.93 88888.00 2019-05-17 19:58:57.000 137 33825.89 271.17 17114.94 88888.00 2019-05-17 19:58:58.000 137 33825.90 271.17 17114.94 88888.00 2019-05-17 19:58:59.000 137 33825.92 271.15 17114.93 88888.00 2019-05-17 19:59:00.000 137 33825.94 271.17 17114.92 37910.09 2019-05-17 19:59:01.000 137 33825.95 271.19 17114.92 88888.00 2019-05-17 19:59:02.000 137 33825.96 271.19 17114.92 88888.00 2019-05-17 19:59:03.000 137 33825.94 271.18 17114.91 88888.00 2019-05-17 19:59:04.000 137 33825.93 271.18 17114.88 88888.00 2019-05-17 19:59:05.000 137 33825.93 271.16 17114.87 37910.15 2019-05-17 19:59:06.000 137 33825.93 271.16 17114.89 88888.00 2019-05-17 19:59:07.000 137 33825.96 271.15 17114.87 88888.00 2019-05-17 19:59:08.000 137 33825.95 271.13 17114.86 88888.00 2019-05-17 19:59:09.000 137 33825.92 271.11 17114.87 88888.00 2019-05-17 19:59:10.000 137 33825.95 271.11 17114.92 37910.11 2019-05-17 19:59:11.000 137 33825.94 271.06 17114.91 88888.00 2019-05-17 19:59:12.000 137 33825.91 271.08 17114.89 88888.00 2019-05-17 19:59:13.000 137 33825.91 271.12 17114.88 88888.00 2019-05-17 19:59:14.000 137 33825.94 271.14 17114.90 88888.00 2019-05-17 19:59:15.000 137 33825.96 271.18 17114.84 37910.16 2019-05-17 19:59:16.000 137 33825.96 271.19 17114.88 88888.00 2019-05-17 19:59:17.000 137 33825.97 271.14 17114.88 88888.00 2019-05-17 19:59:18.000 137 33825.96 271.05 17114.85 88888.00 2019-05-17 19:59:19.000 137 33825.90 271.06 17114.90 88888.00 2019-05-17 19:59:20.000 137 33825.89 271.09 17114.92 37910.21 2019-05-17 19:59:21.000 137 33825.94 271.08 17114.85 88888.00 2019-05-17 19:59:22.000 137 33825.96 271.08 17114.87 88888.00 2019-05-17 19:59:23.000 137 33825.97 271.08 17114.91 88888.00 2019-05-17 19:59:24.000 137 33825.98 271.11 17114.90 88888.00 2019-05-17 19:59:25.000 137 33825.98 271.11 17114.93 37910.15 2019-05-17 19:59:26.000 137 33825.97 271.06 17114.89 88888.00 2019-05-17 19:59:27.000 137 33825.96 271.02 17114.86 88888.00 2019-05-17 19:59:28.000 137 33825.95 271.03 17114.90 88888.00 2019-05-17 19:59:29.000 137 33825.97 271.04 17114.89 88888.00 2019-05-17 19:59:30.000 137 33825.93 271.03 17114.89 37910.15 2019-05-17 19:59:31.000 137 33825.90 271.02 17114.87 88888.00 2019-05-17 19:59:32.000 137 33825.96 271.06 17114.85 88888.00 2019-05-17 19:59:33.000 137 33826.00 271.07 17114.89 88888.00 2019-05-17 19:59:34.000 137 33826.00 271.03 17114.87 88888.00 2019-05-17 19:59:35.000 137 33826.03 271.03 17114.88 37910.16 2019-05-17 19:59:36.000 137 33826.01 271.01 17114.88 88888.00 2019-05-17 19:59:37.000 137 33826.00 270.96 17114.85 88888.00 2019-05-17 19:59:38.000 137 33826.02 270.97 17114.86 88888.00 2019-05-17 19:59:39.000 137 33826.03 271.01 17114.91 88888.00 2019-05-17 19:59:40.000 137 33826.04 271.02 17114.93 37910.18 2019-05-17 19:59:41.000 137 33826.01 271.05 17114.94 88888.00 2019-05-17 19:59:42.000 137 33825.99 271.05 17114.91 88888.00 2019-05-17 19:59:43.000 137 33825.98 271.03 17114.88 88888.00 2019-05-17 19:59:44.000 137 33825.96 271.03 17114.90 88888.00 2019-05-17 19:59:45.000 137 33826.00 271.05 17114.93 37910.19 2019-05-17 19:59:46.000 137 33826.03 271.02 17114.93 88888.00 2019-05-17 19:59:47.000 137 33826.02 270.99 17114.88 88888.00 2019-05-17 19:59:48.000 137 33826.02 270.99 17114.85 88888.00 2019-05-17 19:59:49.000 137 33826.07 270.97 17114.83 88888.00 2019-05-17 19:59:50.000 137 33826.05 270.96 17114.85 37910.08 2019-05-17 19:59:51.000 137 33826.01 270.97 17114.88 88888.00 2019-05-17 19:59:52.000 137 33826.04 270.96 17114.87 88888.00 2019-05-17 19:59:53.000 137 33826.00 270.93 17114.87 88888.00 2019-05-17 19:59:54.000 137 33826.02 270.93 17114.85 88888.00 2019-05-17 19:59:55.000 137 33826.04 270.95 17114.87 37910.15 2019-05-17 19:59:56.000 137 33826.02 270.97 17114.82 88888.00 2019-05-17 19:59:57.000 137 33826.02 270.96 17114.78 88888.00 2019-05-17 19:59:58.000 137 33826.04 270.92 17114.81 88888.00 2019-05-17 19:59:59.000 137 33826.04 270.94 17114.80 88888.00 2019-05-17 20:00:00.000 137 33826.03 270.98 17114.84 37910.16 2019-05-17 20:00:01.000 137 33826.04 270.96 17114.84 88888.00 2019-05-17 20:00:02.000 137 33826.07 270.92 17114.86 88888.00 2019-05-17 20:00:03.000 137 33826.05 270.92 17114.87 88888.00 2019-05-17 20:00:04.000 137 33826.08 270.93 17114.87 88888.00 2019-05-17 20:00:05.000 137 33826.10 270.91 17114.86 37910.19 2019-05-17 20:00:06.000 137 33826.08 270.88 17114.87 88888.00 2019-05-17 20:00:07.000 137 33826.09 270.87 17114.85 88888.00 2019-05-17 20:00:08.000 137 33826.09 270.89 17114.86 88888.00 2019-05-17 20:00:09.000 137 33826.05 270.95 17114.92 88888.00 2019-05-17 20:00:10.000 137 33826.07 270.96 17114.89 37910.25 2019-05-17 20:00:11.000 137 33826.07 270.93 17114.87 88888.00 2019-05-17 20:00:12.000 137 33826.06 270.94 17114.87 88888.00 2019-05-17 20:00:13.000 137 33826.06 270.95 17114.89 88888.00 2019-05-17 20:00:14.000 137 33826.00 270.91 17114.85 88888.00 2019-05-17 20:00:15.000 137 33826.03 270.97 17114.82 37910.19 2019-05-17 20:00:16.000 137 33826.04 270.99 17114.84 88888.00 2019-05-17 20:00:17.000 137 33826.04 270.97 17114.80 88888.00 2019-05-17 20:00:18.000 137 33826.01 270.98 17114.82 88888.00 2019-05-17 20:00:19.000 137 33826.05 270.95 17114.83 88888.00 2019-05-17 20:00:20.000 137 33826.09 270.90 17114.84 37910.27 2019-05-17 20:00:21.000 137 33826.05 270.93 17114.86 88888.00 2019-05-17 20:00:22.000 137 33826.08 270.94 17114.85 88888.00 2019-05-17 20:00:23.000 137 33826.10 270.90 17114.88 88888.00 2019-05-17 20:00:24.000 137 33826.08 270.91 17114.89 88888.00 2019-05-17 20:00:25.000 137 33826.09 270.89 17114.90 37910.23 2019-05-17 20:00:26.000 137 33826.09 270.87 17114.91 88888.00 2019-05-17 20:00:27.000 137 33826.10 270.87 17114.90 88888.00 2019-05-17 20:00:28.000 137 33826.08 270.93 17114.84 88888.00 2019-05-17 20:00:29.000 137 33826.05 270.93 17114.83 88888.00 2019-05-17 20:00:30.000 137 33826.07 270.91 17114.81 37910.22 2019-05-17 20:00:31.000 137 33826.08 270.89 17114.84 88888.00 2019-05-17 20:00:32.000 137 33826.03 270.87 17114.86 88888.00 2019-05-17 20:00:33.000 137 33826.01 270.86 17114.87 88888.00 2019-05-17 20:00:34.000 137 33825.99 270.86 17114.81 88888.00 2019-05-17 20:00:35.000 137 33826.04 270.87 17114.79 37910.15 2019-05-17 20:00:36.000 137 33826.04 270.87 17114.78 88888.00 2019-05-17 20:00:37.000 137 33826.04 270.92 17114.79 88888.00 2019-05-17 20:00:38.000 137 33826.02 270.88 17114.78 88888.00 2019-05-17 20:00:39.000 137 33826.00 270.87 17114.79 88888.00 2019-05-17 20:00:40.000 137 33825.96 270.88 17114.75 37910.20 2019-05-17 20:00:41.000 137 33825.95 270.88 17114.74 88888.00 2019-05-17 20:00:42.000 137 33825.99 270.89 17114.73 88888.00 2019-05-17 20:00:43.000 137 33826.00 270.88 17114.79 88888.00 2019-05-17 20:00:44.000 137 33825.99 270.87 17114.79 88888.00 2019-05-17 20:00:45.000 137 33825.98 270.90 17114.78 37910.13 2019-05-17 20:00:46.000 137 33825.99 270.89 17114.76 88888.00 2019-05-17 20:00:47.000 137 33826.02 270.89 17114.78 88888.00 2019-05-17 20:00:48.000 137 33826.01 270.87 17114.80 88888.00 2019-05-17 20:00:49.000 137 33826.01 270.90 17114.77 88888.00 2019-05-17 20:00:50.000 137 33826.00 270.86 17114.77 37910.15 2019-05-17 20:00:51.000 137 33825.98 270.87 17114.80 88888.00 2019-05-17 20:00:52.000 137 33825.98 270.87 17114.79 88888.00 2019-05-17 20:00:53.000 137 33826.04 270.87 17114.77 88888.00 2019-05-17 20:00:54.000 137 33826.02 270.84 17114.77 88888.00 2019-05-17 20:00:55.000 137 33826.01 270.84 17114.78 37910.23 2019-05-17 20:00:56.000 137 33826.01 270.82 17114.83 88888.00 2019-05-17 20:00:57.000 137 33825.99 270.86 17114.75 88888.00 2019-05-17 20:00:58.000 137 33825.99 270.85 17114.70 88888.00 2019-05-17 20:00:59.000 137 33825.99 270.86 17114.72 88888.00 2019-05-17 20:01:00.000 137 33825.98 270.85 17114.70 37910.24 2019-05-17 20:01:01.000 137 33826.00 270.83 17114.73 88888.00 2019-05-17 20:01:02.000 137 33826.01 270.81 17114.72 88888.00 2019-05-17 20:01:03.000 137 33826.02 270.83 17114.73 88888.00 2019-05-17 20:01:04.000 137 33826.03 270.82 17114.73 88888.00 2019-05-17 20:01:05.000 137 33826.01 270.82 17114.69 37910.24 2019-05-17 20:01:06.000 137 33826.00 270.80 17114.69 88888.00 2019-05-17 20:01:07.000 137 33825.99 270.79 17114.69 88888.00 2019-05-17 20:01:08.000 137 33826.02 270.77 17114.72 88888.00 2019-05-17 20:01:09.000 137 33826.00 270.75 17114.71 88888.00 2019-05-17 20:01:10.000 137 33825.98 270.76 17114.68 37910.21 2019-05-17 20:01:11.000 137 33825.98 270.75 17114.69 88888.00 2019-05-17 20:01:12.000 137 33826.01 270.71 17114.70 88888.00 2019-05-17 20:01:13.000 137 33826.00 270.69 17114.73 88888.00 2019-05-17 20:01:14.000 137 33825.99 270.67 17114.74 88888.00 2019-05-17 20:01:15.000 137 33826.00 270.71 17114.75 37910.17 2019-05-17 20:01:16.000 137 33826.02 270.70 17114.75 88888.00 2019-05-17 20:01:17.000 137 33826.05 270.70 17114.75 88888.00 2019-05-17 20:01:18.000 137 33826.04 270.72 17114.73 88888.00 2019-05-17 20:01:19.000 137 33826.03 270.74 17114.72 88888.00 2019-05-17 20:01:20.000 137 33826.06 270.77 17114.73 37910.20 2019-05-17 20:01:21.000 137 33826.06 270.76 17114.70 88888.00 2019-05-17 20:01:22.000 137 33826.06 270.75 17114.68 88888.00 2019-05-17 20:01:23.000 137 33826.05 270.75 17114.67 88888.00 2019-05-17 20:01:24.000 137 33826.05 270.73 17114.71 88888.00 2019-05-17 20:01:25.000 137 33826.04 270.73 17114.71 37910.17 2019-05-17 20:01:26.000 137 33826.02 270.76 17114.73 88888.00 2019-05-17 20:01:27.000 137 33825.99 270.77 17114.73 88888.00 2019-05-17 20:01:28.000 137 33826.01 270.70 17114.74 88888.00 2019-05-17 20:01:29.000 137 33825.99 270.73 17114.72 88888.00 2019-05-17 20:01:30.000 137 33826.02 270.76 17114.71 37910.23 2019-05-17 20:01:31.000 137 33825.98 270.76 17114.70 88888.00 2019-05-17 20:01:32.000 137 33825.97 270.77 17114.72 88888.00 2019-05-17 20:01:33.000 137 33825.98 270.77 17114.74 88888.00 2019-05-17 20:01:34.000 137 33825.98 270.73 17114.71 88888.00 2019-05-17 20:01:35.000 137 33825.99 270.72 17114.70 37910.28 2019-05-17 20:01:36.000 137 33825.97 270.71 17114.70 88888.00 2019-05-17 20:01:37.000 137 33826.02 270.69 17114.70 88888.00 2019-05-17 20:01:38.000 137 33826.05 270.78 17114.75 88888.00 2019-05-17 20:01:39.000 137 33826.05 270.78 17114.71 88888.00 2019-05-17 20:01:40.000 137 33826.05 270.76 17114.69 37910.31 2019-05-17 20:01:41.000 137 33826.02 270.77 17114.71 88888.00 2019-05-17 20:01:42.000 137 33826.02 270.76 17114.65 88888.00 2019-05-17 20:01:43.000 137 33826.01 270.74 17114.63 88888.00 2019-05-17 20:01:44.000 137 33826.03 270.76 17114.62 88888.00 2019-05-17 20:01:45.000 137 33826.01 270.73 17114.64 37910.28 2019-05-17 20:01:46.000 137 33826.00 270.73 17114.67 88888.00 2019-05-17 20:01:47.000 137 33826.04 270.77 17114.67 88888.00 2019-05-17 20:01:48.000 137 33826.06 270.78 17114.71 88888.00 2019-05-17 20:01:49.000 137 33826.02 270.77 17114.71 88888.00 2019-05-17 20:01:50.000 137 33826.00 270.80 17114.68 37910.25 2019-05-17 20:01:51.000 137 33826.02 270.82 17114.69 88888.00 2019-05-17 20:01:52.000 137 33826.03 270.78 17114.71 88888.00 2019-05-17 20:01:53.000 137 33826.05 270.78 17114.69 88888.00 2019-05-17 20:01:54.000 137 33826.06 270.77 17114.73 88888.00 2019-05-17 20:01:55.000 137 33826.03 270.77 17114.74 37910.34 2019-05-17 20:01:56.000 137 33826.08 270.77 17114.73 88888.00 2019-05-17 20:01:57.000 137 33826.09 270.72 17114.68 88888.00 2019-05-17 20:01:58.000 137 33826.05 270.73 17114.70 88888.00 2019-05-17 20:01:59.000 137 33826.05 270.77 17114.69 88888.00 2019-05-17 20:02:00.000 137 33826.07 270.78 17114.67 37910.32 2019-05-17 20:02:01.000 137 33826.07 270.78 17114.69 88888.00 2019-05-17 20:02:02.000 137 33826.11 270.81 17114.67 88888.00 2019-05-17 20:02:03.000 137 33826.11 270.80 17114.68 88888.00 2019-05-17 20:02:04.000 137 33826.14 270.80 17114.70 88888.00 2019-05-17 20:02:05.000 137 33826.14 270.81 17114.73 37910.29 2019-05-17 20:02:06.000 137 33826.14 270.84 17114.71 88888.00 2019-05-17 20:02:07.000 137 33826.13 270.82 17114.78 88888.00 2019-05-17 20:02:08.000 137 33826.13 270.81 17114.78 88888.00 2019-05-17 20:02:09.000 137 33826.15 270.78 17114.73 88888.00 2019-05-17 20:02:10.000 137 33826.12 270.80 17114.71 37910.27 2019-05-17 20:02:11.000 137 33826.11 270.80 17114.68 88888.00 2019-05-17 20:02:12.000 137 33826.07 270.78 17114.71 88888.00 2019-05-17 20:02:13.000 137 33826.07 270.77 17114.76 88888.00 2019-05-17 20:02:14.000 137 33826.10 270.78 17114.75 88888.00 2019-05-17 20:02:15.000 137 33826.13 270.80 17114.68 37910.20 2019-05-17 20:02:16.000 137 33826.10 270.79 17114.67 88888.00 2019-05-17 20:02:17.000 137 33826.13 270.77 17114.69 88888.00 2019-05-17 20:02:18.000 137 33826.14 270.74 17114.68 88888.00 2019-05-17 20:02:19.000 137 33826.09 270.73 17114.71 88888.00 2019-05-17 20:02:20.000 137 33826.11 270.77 17114.74 37910.29 2019-05-17 20:02:21.000 137 33826.16 270.78 17114.73 88888.00 2019-05-17 20:02:22.000 137 33826.15 270.75 17114.71 88888.00 2019-05-17 20:02:23.000 137 33826.15 270.77 17114.72 88888.00 2019-05-17 20:02:24.000 137 33826.14 270.77 17114.71 88888.00 2019-05-17 20:02:25.000 137 33826.13 270.77 17114.70 37910.24 2019-05-17 20:02:26.000 137 33826.13 270.78 17114.70 88888.00 2019-05-17 20:02:27.000 137 33826.13 270.78 17114.75 88888.00 2019-05-17 20:02:28.000 137 33826.10 270.72 17114.76 88888.00 2019-05-17 20:02:29.000 137 33826.12 270.69 17114.79 88888.00 2019-05-17 20:02:30.000 137 33826.09 270.70 17114.75 37910.26 2019-05-17 20:02:31.000 137 33826.11 270.74 17114.72 88888.00 2019-05-17 20:02:32.000 137 33826.09 270.76 17114.70 88888.00 2019-05-17 20:02:33.000 137 33826.07 270.74 17114.68 88888.00 2019-05-17 20:02:34.000 137 33826.09 270.73 17114.67 88888.00 2019-05-17 20:02:35.000 137 33826.10 270.77 17114.69 37910.29 2019-05-17 20:02:36.000 137 33826.07 270.77 17114.67 88888.00 2019-05-17 20:02:37.000 137 33826.03 270.73 17114.66 88888.00 2019-05-17 20:02:38.000 137 33826.05 270.74 17114.64 88888.00 2019-05-17 20:02:39.000 137 33826.06 270.74 17114.66 88888.00 2019-05-17 20:02:40.000 137 33826.05 270.76 17114.67 37910.20 2019-05-17 20:02:41.000 137 33826.06 270.77 17114.64 88888.00 2019-05-17 20:02:42.000 137 33826.04 270.74 17114.66 88888.00 2019-05-17 20:02:43.000 137 33826.04 270.75 17114.68 88888.00 2019-05-17 20:02:44.000 137 33826.05 270.80 17114.68 88888.00 2019-05-17 20:02:45.000 137 33826.01 270.76 17114.68 37910.22 2019-05-17 20:02:46.000 137 33826.00 270.76 17114.66 88888.00 2019-05-17 20:02:47.000 137 33826.01 270.80 17114.66 88888.00 2019-05-17 20:02:48.000 137 33825.99 270.80 17114.66 88888.00 2019-05-17 20:02:49.000 137 33826.00 270.79 17114.65 88888.00 2019-05-17 20:02:50.000 137 33825.99 270.80 17114.65 37910.21 2019-05-17 20:02:51.000 137 33826.00 270.85 17114.66 88888.00 2019-05-17 20:02:52.000 137 33826.00 270.89 17114.64 88888.00 2019-05-17 20:02:53.000 137 33826.04 270.88 17114.68 88888.00 2019-05-17 20:02:54.000 137 33826.02 270.81 17114.69 88888.00 2019-05-17 20:02:55.000 137 33826.05 270.82 17114.70 37910.28 2019-05-17 20:02:56.000 137 33826.05 270.82 17114.73 88888.00 2019-05-17 20:02:57.000 137 33826.07 270.81 17114.72 88888.00 2019-05-17 20:02:58.000 137 33826.05 270.79 17114.70 88888.00 2019-05-17 20:02:59.000 137 33826.02 270.80 17114.70 88888.00 2019-05-17 20:03:00.000 137 33826.01 270.85 17114.67 37910.21 2019-05-17 20:03:01.000 137 33826.00 270.86 17114.65 88888.00 2019-05-17 20:03:02.000 137 33826.00 270.90 17114.65 88888.00 2019-05-17 20:03:03.000 137 33826.04 270.89 17114.68 88888.00 2019-05-17 20:03:04.000 137 33826.03 270.91 17114.65 88888.00 2019-05-17 20:03:05.000 137 33826.02 270.90 17114.63 37910.21 2019-05-17 20:03:06.000 137 33826.04 270.89 17114.66 88888.00 2019-05-17 20:03:07.000 137 33826.05 270.86 17114.68 88888.00 2019-05-17 20:03:08.000 137 33826.04 270.88 17114.70 88888.00 2019-05-17 20:03:09.000 137 33826.04 270.86 17114.66 88888.00 2019-05-17 20:03:10.000 137 33826.03 270.82 17114.66 37910.16 2019-05-17 20:03:11.000 137 33825.99 270.85 17114.67 88888.00 2019-05-17 20:03:12.000 137 33826.00 270.85 17114.69 88888.00 2019-05-17 20:03:13.000 137 33825.99 270.80 17114.65 88888.00 2019-05-17 20:03:14.000 137 33825.99 270.79 17114.65 88888.00 2019-05-17 20:03:15.000 137 33826.04 270.83 17114.68 37910.18 2019-05-17 20:03:16.000 137 33826.05 270.80 17114.66 88888.00 2019-05-17 20:03:17.000 137 33826.06 270.77 17114.64 88888.00 2019-05-17 20:03:18.000 137 33826.04 270.80 17114.66 88888.00 2019-05-17 20:03:19.000 137 33826.03 270.75 17114.67 88888.00 2019-05-17 20:03:20.000 137 33826.07 270.74 17114.65 37910.16 2019-05-17 20:03:21.000 137 33826.10 270.75 17114.65 88888.00 2019-05-17 20:03:22.000 137 33826.10 270.76 17114.68 88888.00 2019-05-17 20:03:23.000 137 33826.08 270.75 17114.66 88888.00 2019-05-17 20:03:24.000 137 33826.05 270.75 17114.66 88888.00 2019-05-17 20:03:25.000 137 33826.08 270.75 17114.62 37910.17 2019-05-17 20:03:26.000 137 33826.09 270.75 17114.58 88888.00 2019-05-17 20:03:27.000 137 33826.14 270.75 17114.58 88888.00 2019-05-17 20:03:28.000 137 33826.12 270.76 17114.59 88888.00 2019-05-17 20:03:29.000 137 33826.07 270.77 17114.62 88888.00 2019-05-17 20:03:30.000 137 33826.04 270.70 17114.63 37910.18 2019-05-17 20:03:31.000 137 33826.07 270.71 17114.59 88888.00 2019-05-17 20:03:32.000 137 33826.07 270.72 17114.58 88888.00 2019-05-17 20:03:33.000 137 33826.05 270.70 17114.61 88888.00 2019-05-17 20:03:34.000 137 33826.06 270.71 17114.65 88888.00 2019-05-17 20:03:35.000 137 33826.07 270.75 17114.65 37910.15 2019-05-17 20:03:36.000 137 33826.07 270.75 17114.65 88888.00 2019-05-17 20:03:37.000 137 33826.07 270.72 17114.65 88888.00 2019-05-17 20:03:38.000 137 33826.03 270.75 17114.65 88888.00 2019-05-17 20:03:39.000 137 33826.07 270.71 17114.64 88888.00 2019-05-17 20:03:40.000 137 33826.04 270.72 17114.67 37910.25 2019-05-17 20:03:41.000 137 33826.03 270.73 17114.67 88888.00 2019-05-17 20:03:42.000 137 33826.02 270.72 17114.68 88888.00 2019-05-17 20:03:43.000 137 33826.06 270.72 17114.71 88888.00 2019-05-17 20:03:44.000 137 33826.08 270.71 17114.70 88888.00 2019-05-17 20:03:45.000 137 33826.11 270.73 17114.68 37910.15 2019-05-17 20:03:46.000 137 33826.09 270.71 17114.70 88888.00 2019-05-17 20:03:47.000 137 33826.08 270.70 17114.67 88888.00 2019-05-17 20:03:48.000 137 33826.09 270.70 17114.67 88888.00 2019-05-17 20:03:49.000 137 33826.11 270.73 17114.66 88888.00 2019-05-17 20:03:50.000 137 33826.14 270.74 17114.70 37910.15 2019-05-17 20:03:51.000 137 33826.12 270.75 17114.68 88888.00 2019-05-17 20:03:52.000 137 33826.08 270.74 17114.66 88888.00 2019-05-17 20:03:53.000 137 33826.05 270.76 17114.64 88888.00 2019-05-17 20:03:54.000 137 33826.05 270.76 17114.64 88888.00 2019-05-17 20:03:55.000 137 33826.04 270.73 17114.68 37910.11 2019-05-17 20:03:56.000 137 33826.05 270.72 17114.68 88888.00 2019-05-17 20:03:57.000 137 33826.09 270.69 17114.67 88888.00 2019-05-17 20:03:58.000 137 33826.09 270.67 17114.64 88888.00 2019-05-17 20:03:59.000 137 33826.09 270.68 17114.66 88888.00 2019-05-17 20:04:00.000 137 33826.07 270.70 17114.68 37910.19 2019-05-17 20:04:01.000 137 33826.04 270.71 17114.70 88888.00 2019-05-17 20:04:02.000 137 33826.06 270.69 17114.70 88888.00 2019-05-17 20:04:03.000 137 33826.04 270.70 17114.68 88888.00 2019-05-17 20:04:04.000 137 33826.02 270.69 17114.66 88888.00 2019-05-17 20:04:05.000 137 33826.04 270.69 17114.68 37910.18 2019-05-17 20:04:06.000 137 33826.00 270.67 17114.65 88888.00 2019-05-17 20:04:07.000 137 33826.02 270.73 17114.66 88888.00 2019-05-17 20:04:08.000 137 33826.03 270.73 17114.66 88888.00 2019-05-17 20:04:09.000 137 33826.00 270.70 17114.65 88888.00 2019-05-17 20:04:10.000 137 33826.04 270.75 17114.65 37910.19 2019-05-17 20:04:11.000 137 33826.03 270.71 17114.63 88888.00 2019-05-17 20:04:12.000 137 33825.97 270.65 17114.64 88888.00 2019-05-17 20:04:13.000 137 33825.99 270.66 17114.62 88888.00 2019-05-17 20:04:14.000 137 33825.99 270.67 17114.61 88888.00 2019-05-17 20:04:15.000 137 33826.03 270.69 17114.63 37910.16 2019-05-17 20:04:16.000 137 33826.04 270.70 17114.63 88888.00 2019-05-17 20:04:17.000 137 33826.05 270.82 17114.65 88888.00 2019-05-17 20:04:18.000 137 33826.02 270.83 17114.65 88888.00 2019-05-17 20:04:19.000 137 33826.03 270.83 17114.63 88888.00 2019-05-17 20:04:20.000 137 33826.06 270.85 17114.67 37910.16 2019-05-17 20:04:21.000 137 33826.05 270.83 17114.64 88888.00 2019-05-17 20:04:22.000 137 33826.05 270.79 17114.60 88888.00 2019-05-17 20:04:23.000 137 33826.05 270.76 17114.62 88888.00 2019-05-17 20:04:24.000 137 33825.98 270.72 17114.64 88888.00 2019-05-17 20:04:25.000 137 33825.99 270.68 17114.65 37910.18 2019-05-17 20:04:26.000 137 33826.05 270.68 17114.64 88888.00 2019-05-17 20:04:27.000 137 33826.05 270.71 17114.66 88888.00 2019-05-17 20:04:28.000 137 33826.04 270.71 17114.69 88888.00 2019-05-17 20:04:29.000 137 33826.05 270.68 17114.67 88888.00 2019-05-17 20:04:30.000 137 33826.03 270.67 17114.61 37910.19 2019-05-17 20:04:31.000 137 33826.02 270.65 17114.63 88888.00 2019-05-17 20:04:32.000 137 33826.00 270.68 17114.68 88888.00 2019-05-17 20:04:33.000 137 33825.97 270.64 17114.70 88888.00 2019-05-17 20:04:34.000 137 33825.99 270.65 17114.71 88888.00 2019-05-17 20:04:35.000 137 33826.07 270.64 17114.68 37910.21 2019-05-17 20:04:36.000 137 33826.05 270.63 17114.70 88888.00 2019-05-17 20:04:37.000 137 33826.00 270.61 17114.67 88888.00 2019-05-17 20:04:38.000 137 33825.97 270.61 17114.64 88888.00 2019-05-17 20:04:39.000 137 33826.00 270.63 17114.71 88888.00 2019-05-17 20:04:40.000 137 33826.01 270.60 17114.75 37910.18 2019-05-17 20:04:41.000 137 33826.01 270.56 17114.74 88888.00 2019-05-17 20:04:42.000 137 33826.04 270.56 17114.74 88888.00 2019-05-17 20:04:43.000 137 33826.06 270.59 17114.70 88888.00 2019-05-17 20:04:44.000 137 33826.02 270.55 17114.66 88888.00 2019-05-17 20:04:45.000 137 33826.04 270.47 17114.64 37910.17 2019-05-17 20:04:46.000 137 33826.04 270.49 17114.68 88888.00 2019-05-17 20:04:47.000 137 33826.06 270.52 17114.69 88888.00 2019-05-17 20:04:48.000 137 33826.07 270.56 17114.66 88888.00 2019-05-17 20:04:49.000 137 33826.06 270.55 17114.69 88888.00 2019-05-17 20:04:50.000 137 33826.07 270.54 17114.68 37910.16 2019-05-17 20:04:51.000 137 33826.06 270.56 17114.64 88888.00 2019-05-17 20:04:52.000 137 33826.06 270.53 17114.65 88888.00 2019-05-17 20:04:53.000 137 33826.07 270.55 17114.63 88888.00 2019-05-17 20:04:54.000 137 33826.07 270.49 17114.63 88888.00 2019-05-17 20:04:55.000 137 33826.08 270.54 17114.67 37910.21 2019-05-17 20:04:56.000 137 33826.07 270.56 17114.64 88888.00 2019-05-17 20:04:57.000 137 33826.11 270.56 17114.69 88888.00 2019-05-17 20:04:58.000 137 33826.08 270.56 17114.71 88888.00 2019-05-17 20:04:59.000 137 33826.07 270.57 17114.65 88888.00 2019-05-17 20:05:00.000 137 33826.07 270.55 17114.63 37910.20 2019-05-17 20:05:01.000 137 33826.11 270.53 17114.66 88888.00 2019-05-17 20:05:02.000 137 33826.09 270.48 17114.67 88888.00 2019-05-17 20:05:03.000 137 33826.07 270.48 17114.63 88888.00 2019-05-17 20:05:04.000 137 33826.03 270.56 17114.66 88888.00 2019-05-17 20:05:05.000 137 33826.05 270.58 17114.70 37910.28 2019-05-17 20:05:06.000 137 33826.07 270.55 17114.72 88888.00 2019-05-17 20:05:07.000 137 33826.04 270.59 17114.71 88888.00 2019-05-17 20:05:08.000 137 33826.05 270.64 17114.70 88888.00 2019-05-17 20:05:09.000 137 33826.07 270.60 17114.70 88888.00 2019-05-17 20:05:10.000 137 33826.05 270.54 17114.71 37910.25 2019-05-17 20:05:11.000 137 33826.11 270.56 17114.74 88888.00 2019-05-17 20:05:12.000 137 33826.11 270.58 17114.75 88888.00 2019-05-17 20:05:13.000 137 33826.09 270.58 17114.71 88888.00 2019-05-17 20:05:14.000 137 33826.07 270.57 17114.71 88888.00 2019-05-17 20:05:15.000 137 33826.08 270.54 17114.67 37910.28 2019-05-17 20:05:16.000 137 33826.05 270.53 17114.69 88888.00 2019-05-17 20:05:17.000 137 33826.06 270.57 17114.68 88888.00 2019-05-17 20:05:18.000 137 33826.09 270.57 17114.70 88888.00 2019-05-17 20:05:19.000 137 33826.12 270.59 17114.68 88888.00 2019-05-17 20:05:20.000 137 33826.09 270.59 17114.65 37910.20 2019-05-17 20:05:21.000 137 33826.06 270.60 17114.63 88888.00 2019-05-17 20:05:22.000 137 33826.05 270.59 17114.62 88888.00 2019-05-17 20:05:23.000 137 33826.08 270.57 17114.63 88888.00 2019-05-17 20:05:24.000 137 33826.07 270.54 17114.64 88888.00 2019-05-17 20:05:25.000 137 33826.05 270.54 17114.66 37910.20 2019-05-17 20:05:26.000 137 33826.04 270.51 17114.65 88888.00 2019-05-17 20:05:27.000 137 33826.04 270.53 17114.63 88888.00 2019-05-17 20:05:28.000 137 33826.06 270.49 17114.62 88888.00 2019-05-17 20:05:29.000 137 33826.10 270.46 17114.63 88888.00 2019-05-17 20:05:30.000 137 33826.06 270.54 17114.64 37910.21 2019-05-17 20:05:31.000 137 33826.07 270.54 17114.64 88888.00 2019-05-17 20:05:32.000 137 33826.06 270.53 17114.67 88888.00 2019-05-17 20:05:33.000 137 33826.11 270.56 17114.67 88888.00 2019-05-17 20:05:34.000 137 33826.08 270.54 17114.67 88888.00 2019-05-17 20:05:35.000 137 33826.06 270.53 17114.65 37910.17 2019-05-17 20:05:36.000 137 33826.06 270.51 17114.68 88888.00 2019-05-17 20:05:37.000 137 33826.09 270.48 17114.66 88888.00 2019-05-17 20:05:38.000 137 33826.04 270.47 17114.66 88888.00 2019-05-17 20:05:39.000 137 33826.05 270.48 17114.70 88888.00 2019-05-17 20:05:40.000 137 33826.06 270.48 17114.72 37910.19 2019-05-17 20:05:41.000 137 33826.05 270.47 17114.68 88888.00 2019-05-17 20:05:42.000 137 33826.04 270.49 17114.67 88888.00 2019-05-17 20:05:43.000 137 33826.03 270.49 17114.69 88888.00 2019-05-17 20:05:44.000 137 33826.04 270.46 17114.71 88888.00 2019-05-17 20:05:45.000 137 33826.04 270.45 17114.73 37910.09 2019-05-17 20:05:46.000 137 33826.05 270.46 17114.70 88888.00 2019-05-17 20:05:47.000 137 33826.05 270.46 17114.71 88888.00 2019-05-17 20:05:48.000 137 33826.05 270.48 17114.73 88888.00 2019-05-17 20:05:49.000 137 33826.04 270.46 17114.72 88888.00 2019-05-17 20:05:50.000 137 33826.06 270.47 17114.68 37910.17 2019-05-17 20:05:51.000 137 33826.01 270.48 17114.69 88888.00 2019-05-17 20:05:52.000 137 33826.02 270.52 17114.68 88888.00 2019-05-17 20:05:53.000 137 33826.06 270.51 17114.69 88888.00 2019-05-17 20:05:54.000 137 33826.09 270.47 17114.70 88888.00 2019-05-17 20:05:55.000 137 33826.00 270.49 17114.70 37910.16 2019-05-17 20:05:56.000 137 33826.01 270.50 17114.67 88888.00 2019-05-17 20:05:57.000 137 33826.01 270.49 17114.67 88888.00 2019-05-17 20:05:58.000 137 33826.02 270.52 17114.67 88888.00 2019-05-17 20:05:59.000 137 33826.01 270.54 17114.67 88888.00 2019-05-17 20:06:00.000 137 33825.99 270.49 17114.64 37910.13 2019-05-17 20:06:01.000 137 33825.93 270.50 17114.59 88888.00 2019-05-17 20:06:02.000 137 33825.91 270.44 17114.60 88888.00 2019-05-17 20:06:03.000 137 33825.91 270.40 17114.59 88888.00 2019-05-17 20:06:04.000 137 33825.88 270.43 17114.59 88888.00 2019-05-17 20:06:05.000 137 33825.92 270.44 17114.57 37910.12 2019-05-17 20:06:06.000 137 33825.91 270.43 17114.58 88888.00 2019-05-17 20:06:07.000 137 33825.93 270.48 17114.65 88888.00 2019-05-17 20:06:08.000 137 33825.91 270.45 17114.66 88888.00 2019-05-17 20:06:09.000 137 33825.90 270.42 17114.70 88888.00 2019-05-17 20:06:10.000 137 33825.96 270.43 17114.70 37910.07 2019-05-17 20:06:11.000 137 33825.98 270.50 17114.68 88888.00 2019-05-17 20:06:12.000 137 33825.99 270.49 17114.65 88888.00 2019-05-17 20:06:13.000 137 33825.99 270.52 17114.62 88888.00 2019-05-17 20:06:14.000 137 33826.00 270.50 17114.62 88888.00 2019-05-17 20:06:15.000 137 33826.00 270.50 17114.62 37910.12 2019-05-17 20:06:16.000 137 33825.98 270.50 17114.61 88888.00 2019-05-17 20:06:17.000 137 33826.00 270.45 17114.61 88888.00 2019-05-17 20:06:18.000 137 33825.96 270.45 17114.66 88888.00 2019-05-17 20:06:19.000 137 33825.94 270.46 17114.67 88888.00 2019-05-17 20:06:20.000 137 33825.91 270.43 17114.65 37910.11 2019-05-17 20:06:21.000 137 33825.94 270.46 17114.64 88888.00 2019-05-17 20:06:22.000 137 33825.98 270.50 17114.65 88888.00 2019-05-17 20:06:23.000 137 33826.00 270.47 17114.62 88888.00 2019-05-17 20:06:24.000 137 33825.95 270.43 17114.64 88888.00 2019-05-17 20:06:25.000 137 33825.96 270.46 17114.63 37910.09 2019-05-17 20:06:26.000 137 33825.96 270.46 17114.66 88888.00 2019-05-17 20:06:27.000 137 33825.96 270.45 17114.66 88888.00 2019-05-17 20:06:28.000 137 33825.96 270.46 17114.66 88888.00 2019-05-17 20:06:29.000 137 33825.98 270.49 17114.69 88888.00 2019-05-17 20:06:30.000 137 33825.96 270.48 17114.66 37910.03 2019-05-17 20:06:31.000 137 33825.94 270.49 17114.65 88888.00 2019-05-17 20:06:32.000 137 33825.92 270.55 17114.66 88888.00 2019-05-17 20:06:33.000 137 33825.94 270.52 17114.63 88888.00 2019-05-17 20:06:34.000 137 33825.89 270.48 17114.64 88888.00 2019-05-17 20:06:35.000 137 33825.91 270.50 17114.62 37910.10 2019-05-17 20:06:36.000 137 33825.92 270.48 17114.64 88888.00 2019-05-17 20:06:37.000 137 33825.94 270.47 17114.66 88888.00 2019-05-17 20:06:38.000 137 33825.93 270.48 17114.65 88888.00 2019-05-17 20:06:39.000 137 33825.96 270.48 17114.61 88888.00 2019-05-17 20:06:40.000 137 33825.97 270.46 17114.62 37910.03 2019-05-17 20:06:41.000 137 33825.92 270.45 17114.61 88888.00 2019-05-17 20:06:42.000 137 33825.90 270.45 17114.63 88888.00 2019-05-17 20:06:43.000 137 33825.91 270.44 17114.66 88888.00 2019-05-17 20:06:44.000 137 33825.89 270.43 17114.68 88888.00 2019-05-17 20:06:45.000 137 33825.91 270.37 17114.65 37910.07 2019-05-17 20:06:46.000 137 33825.88 270.38 17114.58 88888.00 2019-05-17 20:06:47.000 137 33825.89 270.38 17114.57 88888.00 2019-05-17 20:06:48.000 137 33825.87 270.36 17114.58 88888.00 2019-05-17 20:06:49.000 137 33825.86 270.40 17114.56 88888.00 2019-05-17 20:06:50.000 137 33825.90 270.46 17114.58 37910.10 2019-05-17 20:06:51.000 137 33825.90 270.46 17114.63 88888.00 2019-05-17 20:06:52.000 137 33825.92 270.45 17114.63 88888.00 2019-05-17 20:06:53.000 137 33825.98 270.45 17114.60 88888.00 2019-05-17 20:06:54.000 137 33825.97 270.43 17114.56 88888.00 2019-05-17 20:06:55.000 137 33825.94 270.45 17114.56 37910.11 2019-05-17 20:06:56.000 137 33825.92 270.47 17114.55 88888.00 2019-05-17 20:06:57.000 137 33825.95 270.47 17114.57 88888.00 2019-05-17 20:06:58.000 137 33825.94 270.45 17114.55 88888.00 2019-05-17 20:06:59.000 137 33825.92 270.46 17114.59 88888.00 2019-05-17 20:07:00.000 137 33825.88 270.45 17114.56 37910.08 2019-05-17 20:07:01.000 137 33825.89 270.47 17114.58 88888.00 2019-05-17 20:07:02.000 137 33825.94 270.48 17114.61 88888.00 2019-05-17 20:07:03.000 137 33825.93 270.50 17114.59 88888.00 2019-05-17 20:07:04.000 137 33825.90 270.50 17114.59 88888.00 2019-05-17 20:07:05.000 137 33825.89 270.49 17114.60 37910.07 2019-05-17 20:07:06.000 137 33825.90 270.45 17114.61 88888.00 2019-05-17 20:07:07.000 137 33825.91 270.48 17114.63 88888.00 2019-05-17 20:07:08.000 137 33825.90 270.49 17114.64 88888.00 2019-05-17 20:07:09.000 137 33825.88 270.44 17114.63 88888.00 2019-05-17 20:07:10.000 137 33825.91 270.47 17114.63 37910.08 2019-05-17 20:07:11.000 137 33825.89 270.49 17114.59 88888.00 2019-05-17 20:07:12.000 137 33825.86 270.47 17114.62 88888.00 2019-05-17 20:07:13.000 137 33825.86 270.49 17114.59 88888.00 2019-05-17 20:07:14.000 137 33825.87 270.52 17114.65 88888.00 2019-05-17 20:07:15.000 137 33825.84 270.53 17114.66 37910.10 2019-05-17 20:07:16.000 137 33825.86 270.54 17114.67 88888.00 2019-05-17 20:07:17.000 137 33825.85 270.51 17114.64 88888.00 2019-05-17 20:07:18.000 137 33825.81 270.51 17114.62 88888.00 2019-05-17 20:07:19.000 137 33825.83 270.48 17114.59 88888.00 2019-05-17 20:07:20.000 137 33825.85 270.46 17114.64 37910.03 2019-05-17 20:07:21.000 137 33825.88 270.43 17114.68 88888.00 2019-05-17 20:07:22.000 137 33825.88 270.50 17114.66 88888.00 2019-05-17 20:07:23.000 137 33825.87 270.52 17114.64 88888.00 2019-05-17 20:07:24.000 137 33825.90 270.48 17114.59 88888.00 2019-05-17 20:07:25.000 137 33825.88 270.50 17114.63 37910.08 2019-05-17 20:07:26.000 137 33825.85 270.49 17114.64 88888.00 2019-05-17 20:07:27.000 137 33825.82 270.49 17114.59 88888.00 2019-05-17 20:07:28.000 137 33825.84 270.48 17114.59 88888.00 2019-05-17 20:07:29.000 137 33825.89 270.50 17114.60 88888.00 2019-05-17 20:07:30.000 137 33825.86 270.49 17114.55 37909.94 2019-05-17 20:07:31.000 137 33825.90 270.46 17114.57 88888.00 2019-05-17 20:07:32.000 137 33825.92 270.46 17114.59 88888.00 2019-05-17 20:07:33.000 137 33825.93 270.50 17114.60 88888.00 2019-05-17 20:07:34.000 137 33825.94 270.48 17114.56 88888.00 2019-05-17 20:07:35.000 137 33825.95 270.50 17114.54 37909.97 2019-05-17 20:07:36.000 137 33825.95 270.58 17114.56 88888.00 2019-05-17 20:07:37.000 137 33825.89 270.57 17114.59 88888.00 2019-05-17 20:07:38.000 137 33825.88 270.61 17114.61 88888.00 2019-05-17 20:07:39.000 137 33825.90 270.65 17114.60 88888.00 2019-05-17 20:07:40.000 137 33825.89 270.65 17114.57 37910.06 2019-05-17 20:07:41.000 137 33825.91 270.62 17114.60 88888.00 2019-05-17 20:07:42.000 137 33825.91 270.62 17114.62 88888.00 2019-05-17 20:07:43.000 137 33825.91 270.66 17114.63 88888.00 2019-05-17 20:07:44.000 137 33825.89 270.66 17114.62 88888.00 2019-05-17 20:07:45.000 137 33825.86 270.60 17114.60 37910.07 2019-05-17 20:07:46.000 137 33825.86 270.59 17114.63 88888.00 2019-05-17 20:07:47.000 137 33825.86 270.62 17114.66 88888.00 2019-05-17 20:07:48.000 137 33825.82 270.65 17114.69 88888.00 2019-05-17 20:07:49.000 137 33825.78 270.63 17114.63 88888.00 2019-05-17 20:07:50.000 137 33825.83 270.61 17114.63 37910.00 2019-05-17 20:07:51.000 137 33825.84 270.61 17114.62 88888.00 2019-05-17 20:07:52.000 137 33825.81 270.62 17114.68 88888.00 2019-05-17 20:07:53.000 137 33825.79 270.59 17114.67 88888.00 2019-05-17 20:07:54.000 137 33825.79 270.59 17114.68 88888.00 2019-05-17 20:07:55.000 137 33825.76 270.56 17114.62 37910.04 2019-05-17 20:07:56.000 137 33825.78 270.56 17114.63 88888.00 2019-05-17 20:07:57.000 137 33825.78 270.56 17114.65 88888.00 2019-05-17 20:07:58.000 137 33825.81 270.58 17114.63 88888.00 2019-05-17 20:07:59.000 137 33825.83 270.61 17114.62 88888.00 2019-05-17 20:08:00.000 137 33825.83 270.60 17114.63 37910.04 2019-05-17 20:08:01.000 137 33825.88 270.57 17114.60 88888.00 2019-05-17 20:08:02.000 137 33825.84 270.58 17114.63 88888.00 2019-05-17 20:08:03.000 137 33825.81 270.54 17114.63 88888.00 2019-05-17 20:08:04.000 137 33825.82 270.56 17114.62 88888.00 2019-05-17 20:08:05.000 137 33825.81 270.56 17114.64 37909.95 2019-05-17 20:08:06.000 137 33825.79 270.55 17114.64 88888.00 2019-05-17 20:08:07.000 137 33825.75 270.56 17114.67 88888.00 2019-05-17 20:08:08.000 137 33825.75 270.56 17114.66 88888.00 2019-05-17 20:08:09.000 137 33825.77 270.57 17114.64 88888.00 2019-05-17 20:08:10.000 137 33825.75 270.61 17114.61 37909.98 2019-05-17 20:08:11.000 137 33825.75 270.62 17114.63 88888.00 2019-05-17 20:08:12.000 137 33825.77 270.61 17114.61 88888.00 2019-05-17 20:08:13.000 137 33825.80 270.61 17114.62 88888.00 2019-05-17 20:08:14.000 137 33825.78 270.56 17114.64 88888.00 2019-05-17 20:08:15.000 137 33825.77 270.58 17114.64 37910.02 2019-05-17 20:08:16.000 137 33825.75 270.61 17114.66 88888.00 2019-05-17 20:08:17.000 137 33825.79 270.63 17114.67 88888.00 2019-05-17 20:08:18.000 137 33825.82 270.69 17114.70 88888.00 2019-05-17 20:08:19.000 137 33825.80 270.71 17114.65 88888.00 2019-05-17 20:08:20.000 137 33825.81 270.71 17114.62 37909.97 2019-05-17 20:08:21.000 137 33825.80 270.66 17114.65 88888.00 2019-05-17 20:08:22.000 137 33825.82 270.63 17114.65 88888.00 2019-05-17 20:08:23.000 137 33825.83 270.65 17114.62 88888.00 2019-05-17 20:08:24.000 137 33825.78 270.66 17114.61 88888.00 2019-05-17 20:08:25.000 137 33825.80 270.69 17114.56 37909.94 2019-05-17 20:08:26.000 137 33825.80 270.69 17114.56 88888.00 2019-05-17 20:08:27.000 137 33825.84 270.68 17114.62 88888.00 2019-05-17 20:08:28.000 137 33825.86 270.65 17114.61 88888.00 2019-05-17 20:08:29.000 137 33825.80 270.63 17114.57 88888.00 2019-05-17 20:08:30.000 137 33825.79 270.62 17114.54 37910.01 2019-05-17 20:08:31.000 137 33825.81 270.64 17114.60 88888.00 2019-05-17 20:08:32.000 137 33825.80 270.66 17114.60 88888.00 2019-05-17 20:08:33.000 137 33825.81 270.68 17114.59 88888.00 2019-05-17 20:08:34.000 137 33825.81 270.68 17114.55 88888.00 2019-05-17 20:08:35.000 137 33825.77 270.72 17114.56 37910.02 2019-05-17 20:08:36.000 137 33825.77 270.72 17114.56 88888.00 2019-05-17 20:08:37.000 137 33825.72 270.71 17114.58 88888.00 2019-05-17 20:08:38.000 137 33825.71 270.70 17114.58 88888.00 2019-05-17 20:08:39.000 137 33825.77 270.67 17114.56 88888.00 2019-05-17 20:08:40.000 137 33825.79 270.68 17114.58 37909.99 2019-05-17 20:08:41.000 137 33825.83 270.68 17114.60 88888.00 2019-05-17 20:08:42.000 137 33825.83 270.68 17114.58 88888.00 2019-05-17 20:08:43.000 137 33825.81 270.68 17114.56 88888.00 2019-05-17 20:08:44.000 137 33825.80 270.67 17114.56 88888.00 2019-05-17 20:08:45.000 137 33825.80 270.68 17114.61 37910.05 2019-05-17 20:08:46.000 137 33825.83 270.71 17114.60 88888.00 2019-05-17 20:08:47.000 137 33825.82 270.69 17114.59 88888.00 2019-05-17 20:08:48.000 137 33825.80 270.68 17114.61 88888.00 2019-05-17 20:08:49.000 137 33825.78 270.67 17114.58 88888.00 2019-05-17 20:08:50.000 137 33825.84 270.69 17114.58 37910.03 2019-05-17 20:08:51.000 137 33825.90 270.67 17114.58 88888.00 2019-05-17 20:08:52.000 137 33825.93 270.64 17114.60 88888.00 2019-05-17 20:08:53.000 137 33825.90 270.61 17114.60 88888.00 2019-05-17 20:08:54.000 137 33825.85 270.55 17114.62 88888.00 2019-05-17 20:08:55.000 137 33825.84 270.51 17114.60 37910.05 2019-05-17 20:08:56.000 137 33825.86 270.54 17114.59 88888.00 2019-05-17 20:08:57.000 137 33825.87 270.57 17114.62 88888.00 2019-05-17 20:08:58.000 137 33825.86 270.58 17114.60 88888.00 2019-05-17 20:08:59.000 137 33825.89 270.61 17114.63 88888.00 2019-05-17 20:09:00.000 137 33825.85 270.58 17114.64 37909.94 2019-05-17 20:09:01.000 137 33825.87 270.58 17114.60 88888.00 2019-05-17 20:09:02.000 137 33825.90 270.60 17114.63 88888.00 2019-05-17 20:09:03.000 137 33825.91 270.57 17114.61 88888.00 2019-05-17 20:09:04.000 137 33825.90 270.54 17114.58 88888.00 2019-05-17 20:09:05.000 137 33825.86 270.58 17114.57 37909.98 2019-05-17 20:09:06.000 137 33825.86 270.56 17114.57 88888.00 2019-05-17 20:09:07.000 137 33825.86 270.53 17114.53 88888.00 2019-05-17 20:09:08.000 137 33825.85 270.50 17114.56 88888.00 2019-05-17 20:09:09.000 137 33825.85 270.53 17114.61 88888.00 2019-05-17 20:09:10.000 137 33825.88 270.57 17114.59 37910.05 2019-05-17 20:09:11.000 137 33825.86 270.58 17114.53 88888.00 2019-05-17 20:09:12.000 137 33825.82 270.57 17114.52 88888.00 2019-05-17 20:09:13.000 137 33825.81 270.56 17114.52 88888.00 2019-05-17 20:09:14.000 137 33825.82 270.55 17114.55 88888.00 2019-05-17 20:09:15.000 137 33825.84 270.51 17114.59 37909.88 2019-05-17 20:09:16.000 137 33825.84 270.48 17114.60 88888.00 2019-05-17 20:09:17.000 137 33825.86 270.47 17114.61 88888.00 2019-05-17 20:09:18.000 137 33825.83 270.47 17114.58 88888.00 2019-05-17 20:09:19.000 137 33825.85 270.51 17114.58 88888.00 2019-05-17 20:09:20.000 137 33825.84 270.54 17114.56 37909.93 2019-05-17 20:09:21.000 137 33825.85 270.59 17114.58 88888.00 2019-05-17 20:09:22.000 137 33825.84 270.43 17114.59 88888.00 2019-05-17 20:09:23.000 137 33825.83 270.37 17114.55 88888.00 2019-05-17 20:09:24.000 137 33825.80 270.35 17114.51 88888.00 2019-05-17 20:09:25.000 137 33825.82 270.34 17114.53 37909.98 2019-05-17 20:09:26.000 137 33825.81 270.36 17114.53 88888.00 2019-05-17 20:09:27.000 137 33825.84 270.41 17114.54 88888.00 2019-05-17 20:09:28.000 137 33825.86 270.40 17114.55 88888.00 2019-05-17 20:09:29.000 137 33825.86 270.38 17114.57 88888.00 2019-05-17 20:09:30.000 137 33825.88 270.38 17114.57 37910.06 2019-05-17 20:09:31.000 137 33825.88 270.34 17114.55 88888.00 2019-05-17 20:09:32.000 137 33825.85 270.38 17114.55 88888.00 2019-05-17 20:09:33.000 137 33825.83 270.40 17114.54 88888.00 2019-05-17 20:09:34.000 137 33825.82 270.40 17114.54 88888.00 2019-05-17 20:09:35.000 137 33825.82 270.49 17114.56 37910.05 2019-05-17 20:09:36.000 137 33825.82 270.54 17114.59 88888.00 2019-05-17 20:09:37.000 137 33825.89 270.56 17114.51 88888.00 2019-05-17 20:09:38.000 137 33825.88 270.55 17114.46 88888.00 2019-05-17 20:09:39.000 137 33825.87 270.52 17114.51 88888.00 2019-05-17 20:09:40.000 137 33825.89 270.53 17114.51 37910.04 2019-05-17 20:09:41.000 137 33825.90 270.55 17114.50 88888.00 2019-05-17 20:09:42.000 137 33825.90 270.52 17114.52 88888.00 2019-05-17 20:09:43.000 137 33825.90 270.51 17114.54 88888.00 2019-05-17 20:09:44.000 137 33825.90 270.52 17114.54 88888.00 2019-05-17 20:09:45.000 137 33825.89 270.51 17114.53 37910.00 2019-05-17 20:09:46.000 137 33825.91 270.54 17114.53 88888.00 2019-05-17 20:09:47.000 137 33825.93 270.52 17114.57 88888.00 2019-05-17 20:09:48.000 137 33825.91 270.52 17114.58 88888.00 2019-05-17 20:09:49.000 137 33825.91 270.54 17114.54 88888.00 2019-05-17 20:09:50.000 137 33825.90 270.55 17114.57 37909.97 2019-05-17 20:09:51.000 137 33825.91 270.56 17114.56 88888.00 2019-05-17 20:09:52.000 137 33825.90 270.58 17114.54 88888.00 2019-05-17 20:09:53.000 137 33825.91 270.55 17114.53 88888.00 2019-05-17 20:09:54.000 137 33825.93 270.55 17114.54 88888.00 2019-05-17 20:09:55.000 137 33825.93 270.54 17114.54 37910.02 2019-05-17 20:09:56.000 137 33825.89 270.57 17114.56 88888.00 2019-05-17 20:09:57.000 137 33825.89 270.58 17114.60 88888.00 2019-05-17 20:09:58.000 137 33825.93 270.54 17114.57 88888.00 2019-05-17 20:09:59.000 137 33825.95 270.53 17114.57 88888.00 2019-05-17 20:10:00.000 137 33825.92 270.53 17114.55 37909.97 2019-05-17 20:10:01.000 137 33825.92 270.52 17114.54 88888.00 2019-05-17 20:10:02.000 137 33825.89 270.52 17114.47 88888.00 2019-05-17 20:10:03.000 137 33825.91 270.52 17114.49 88888.00 2019-05-17 20:10:04.000 137 33825.93 270.52 17114.54 88888.00 2019-05-17 20:10:05.000 137 33825.97 270.53 17114.53 37910.05 2019-05-17 20:10:06.000 137 33825.95 270.50 17114.51 88888.00 2019-05-17 20:10:07.000 137 33825.94 270.50 17114.45 88888.00 2019-05-17 20:10:08.000 137 33825.92 270.52 17114.48 88888.00 2019-05-17 20:10:09.000 137 33825.93 270.49 17114.48 88888.00 2019-05-17 20:10:10.000 137 33825.91 270.50 17114.49 37910.05 2019-05-17 20:10:11.000 137 33825.96 270.54 17114.54 88888.00 2019-05-17 20:10:12.000 137 33825.96 270.54 17114.53 88888.00 2019-05-17 20:10:13.000 137 33825.95 270.50 17114.52 88888.00 2019-05-17 20:10:14.000 137 33825.93 270.53 17114.51 88888.00 2019-05-17 20:10:15.000 137 33825.95 270.56 17114.50 37910.02 2019-05-17 20:10:16.000 137 33825.97 270.56 17114.49 88888.00 2019-05-17 20:10:17.000 137 33825.96 270.53 17114.51 88888.00 2019-05-17 20:10:18.000 137 33825.94 270.52 17114.48 88888.00 2019-05-17 20:10:19.000 137 33825.92 270.51 17114.47 88888.00 2019-05-17 20:10:20.000 137 33825.88 270.42 17114.49 37910.11 2019-05-17 20:10:21.000 137 33825.93 270.38 17114.52 88888.00 2019-05-17 20:10:22.000 137 33825.94 270.37 17114.52 88888.00 2019-05-17 20:10:23.000 137 33825.94 270.38 17114.51 88888.00 2019-05-17 20:10:24.000 137 33825.94 270.43 17114.47 88888.00 2019-05-17 20:10:25.000 137 33825.96 270.44 17114.50 37910.09 2019-05-17 20:10:26.000 137 33825.96 270.46 17114.50 88888.00 2019-05-17 20:10:27.000 137 33825.94 270.44 17114.46 88888.00 2019-05-17 20:10:28.000 137 33825.94 270.45 17114.46 88888.00 2019-05-17 20:10:29.000 137 33825.90 270.46 17114.47 88888.00 2019-05-17 20:10:30.000 137 33825.92 270.48 17114.50 37910.06 2019-05-17 20:10:31.000 137 33825.91 270.48 17114.47 88888.00 2019-05-17 20:10:32.000 137 33825.89 270.48 17114.49 88888.00 2019-05-17 20:10:33.000 137 33825.90 270.46 17114.50 88888.00 2019-05-17 20:10:34.000 137 33825.88 270.43 17114.52 88888.00 2019-05-17 20:10:35.000 137 33825.93 270.38 17114.50 37909.98 2019-05-17 20:10:36.000 137 33825.92 270.40 17114.48 88888.00 2019-05-17 20:10:37.000 137 33825.92 270.40 17114.47 88888.00 2019-05-17 20:10:38.000 137 33825.93 270.39 17114.51 88888.00 2019-05-17 20:10:39.000 137 33825.95 270.40 17114.54 88888.00 2019-05-17 20:10:40.000 137 33825.97 270.36 17114.54 37909.94 2019-05-17 20:10:41.000 137 33825.99 270.36 17114.49 88888.00 2019-05-17 20:10:42.000 137 33825.99 270.37 17114.47 88888.00 2019-05-17 20:10:43.000 137 33825.96 270.36 17114.48 88888.00 2019-05-17 20:10:44.000 137 33825.93 270.39 17114.47 88888.00 2019-05-17 20:10:45.000 137 33825.92 270.41 17114.45 37910.07 2019-05-17 20:10:46.000 137 33825.96 270.39 17114.43 88888.00 2019-05-17 20:10:47.000 137 33825.99 270.37 17114.44 88888.00 2019-05-17 20:10:48.000 137 33825.98 270.40 17114.42 88888.00 2019-05-17 20:10:49.000 137 33825.99 270.43 17114.48 88888.00 2019-05-17 20:10:50.000 137 33825.95 270.43 17114.50 37910.03 2019-05-17 20:10:51.000 137 33825.93 270.42 17114.49 88888.00 2019-05-17 20:10:52.000 137 33825.93 270.43 17114.49 88888.00 2019-05-17 20:10:53.000 137 33825.91 270.39 17114.49 88888.00 2019-05-17 20:10:54.000 137 33825.94 270.39 17114.51 88888.00 2019-05-17 20:10:55.000 137 33825.97 270.40 17114.54 37910.09 2019-05-17 20:10:56.000 137 33825.99 270.44 17114.53 88888.00 2019-05-17 20:10:57.000 137 33825.98 270.44 17114.54 88888.00 2019-05-17 20:10:58.000 137 33825.96 270.44 17114.56 88888.00 2019-05-17 20:10:59.000 137 33825.97 270.48 17114.55 88888.00 2019-05-17 20:11:00.000 137 33825.98 270.47 17114.52 37910.06 2019-05-17 20:11:01.000 137 33825.99 270.46 17114.50 88888.00 2019-05-17 20:11:02.000 137 33825.98 270.46 17114.46 88888.00 2019-05-17 20:11:03.000 137 33825.97 270.45 17114.44 88888.00 2019-05-17 20:11:04.000 137 33825.95 270.43 17114.48 88888.00 2019-05-17 20:11:05.000 137 33825.94 270.44 17114.50 37910.05 2019-05-17 20:11:06.000 137 33825.93 270.46 17114.51 88888.00 2019-05-17 20:11:07.000 137 33825.94 270.45 17114.52 88888.00 2019-05-17 20:11:08.000 137 33825.91 270.43 17114.53 88888.00 2019-05-17 20:11:09.000 137 33825.96 270.46 17114.53 88888.00 2019-05-17 20:11:10.000 137 33825.96 270.46 17114.53 37910.02 2019-05-17 20:11:11.000 137 33825.91 270.44 17114.47 88888.00 2019-05-17 20:11:12.000 137 33825.92 270.46 17114.51 88888.00 2019-05-17 20:11:13.000 137 33825.94 270.42 17114.55 88888.00 2019-05-17 20:11:14.000 137 33825.94 270.41 17114.58 88888.00 2019-05-17 20:11:15.000 137 33825.92 270.40 17114.55 37910.08 2019-05-17 20:11:16.000 137 33825.88 270.34 17114.49 88888.00 2019-05-17 20:11:17.000 137 33825.91 270.35 17114.51 88888.00 2019-05-17 20:11:18.000 137 33825.92 270.34 17114.49 88888.00 2019-05-17 20:11:19.000 137 33825.97 270.34 17114.48 88888.00 2019-05-17 20:11:20.000 137 33825.98 270.33 17114.48 37910.03 2019-05-17 20:11:21.000 137 33825.97 270.32 17114.46 88888.00 2019-05-17 20:11:22.000 137 33825.97 270.32 17114.51 88888.00 2019-05-17 20:11:23.000 137 33825.97 270.26 17114.47 88888.00 2019-05-17 20:11:24.000 137 33825.96 270.32 17114.45 88888.00 2019-05-17 20:11:25.000 137 33825.96 270.32 17114.48 37910.01 2019-05-17 20:11:26.000 137 33825.95 270.37 17114.53 88888.00 2019-05-17 20:11:27.000 137 33825.93 270.37 17114.50 88888.00 2019-05-17 20:11:28.000 137 33825.95 270.36 17114.44 88888.00 2019-05-17 20:11:29.000 137 33825.95 270.34 17114.43 88888.00 2019-05-17 20:11:30.000 137 33825.99 270.36 17114.44 37909.94 2019-05-17 20:11:31.000 137 33826.00 270.35 17114.46 88888.00 2019-05-17 20:11:32.000 137 33825.96 270.37 17114.48 88888.00 2019-05-17 20:11:33.000 137 33825.97 270.40 17114.44 88888.00 2019-05-17 20:11:34.000 137 33826.00 270.39 17114.47 88888.00 2019-05-17 20:11:35.000 137 33825.97 270.41 17114.51 37910.05 2019-05-17 20:11:36.000 137 33825.96 270.45 17114.48 88888.00 2019-05-17 20:11:37.000 137 33825.96 270.52 17114.46 88888.00 2019-05-17 20:11:38.000 137 33825.94 270.52 17114.48 88888.00 2019-05-17 20:11:39.000 137 33825.96 270.53 17114.48 88888.00 2019-05-17 20:11:40.000 137 33825.98 270.51 17114.47 37909.93 2019-05-17 20:11:41.000 137 33826.00 270.52 17114.47 88888.00 2019-05-17 20:11:42.000 137 33825.98 270.52 17114.44 88888.00 2019-05-17 20:11:43.000 137 33825.95 270.51 17114.47 88888.00 2019-05-17 20:11:44.000 137 33825.95 270.51 17114.47 88888.00 2019-05-17 20:11:45.000 137 33825.96 270.48 17114.47 37910.02 2019-05-17 20:11:46.000 137 33825.92 270.43 17114.45 88888.00 2019-05-17 20:11:47.000 137 33825.94 270.33 17114.47 88888.00 2019-05-17 20:11:48.000 137 33825.93 270.32 17114.47 88888.00 2019-05-17 20:11:49.000 137 33825.95 270.34 17114.46 88888.00 2019-05-17 20:11:50.000 137 33825.92 270.34 17114.46 37910.00 2019-05-17 20:11:51.000 137 33825.89 270.36 17114.44 88888.00 2019-05-17 20:11:52.000 137 33825.90 270.38 17114.49 88888.00 2019-05-17 20:11:53.000 137 33825.90 270.40 17114.48 88888.00 2019-05-17 20:11:54.000 137 33825.92 270.33 17114.45 88888.00 2019-05-17 20:11:55.000 137 33825.96 270.35 17114.50 37909.96 2019-05-17 20:11:56.000 137 33825.94 270.35 17114.53 88888.00 2019-05-17 20:11:57.000 137 33825.94 270.33 17114.53 88888.00 2019-05-17 20:11:58.000 137 33825.92 270.33 17114.48 88888.00 2019-05-17 20:11:59.000 137 33825.93 270.34 17114.49 88888.00 2019-05-17 20:12:00.000 137 33825.92 270.31 17114.47 37910.02 2019-05-17 20:12:01.000 137 33825.92 270.29 17114.50 88888.00 2019-05-17 20:12:02.000 137 33825.90 270.32 17114.50 88888.00 2019-05-17 20:12:03.000 137 33825.92 270.31 17114.47 88888.00 2019-05-17 20:12:04.000 137 33825.94 270.31 17114.53 88888.00 2019-05-17 20:12:05.000 137 33825.94 270.32 17114.49 37910.08 2019-05-17 20:12:06.000 137 33825.95 270.30 17114.49 88888.00 2019-05-17 20:12:07.000 137 33825.93 270.29 17114.49 88888.00 2019-05-17 20:12:08.000 137 33825.92 270.29 17114.50 88888.00 2019-05-17 20:12:09.000 137 33825.86 270.28 17114.53 88888.00 2019-05-17 20:12:10.000 137 33825.91 270.29 17114.51 37909.97 2019-05-17 20:12:11.000 137 33825.92 270.28 17114.44 88888.00 2019-05-17 20:12:12.000 137 33825.92 270.26 17114.46 88888.00 2019-05-17 20:12:13.000 137 33825.89 270.29 17114.47 88888.00 2019-05-17 20:12:14.000 137 33825.88 270.29 17114.48 88888.00 2019-05-17 20:12:15.000 137 33825.88 270.31 17114.46 37909.92 2019-05-17 20:12:16.000 137 33825.93 270.31 17114.49 88888.00 2019-05-17 20:12:17.000 137 33825.91 270.29 17114.49 88888.00 2019-05-17 20:12:18.000 137 33825.88 270.30 17114.49 88888.00 2019-05-17 20:12:19.000 137 33825.88 270.29 17114.51 88888.00 2019-05-17 20:12:20.000 137 33825.87 270.29 17114.49 37910.03 2019-05-17 20:12:21.000 137 33825.91 270.31 17114.48 88888.00 2019-05-17 20:12:22.000 137 33825.95 270.29 17114.50 88888.00 2019-05-17 20:12:23.000 137 33825.92 270.29 17114.51 88888.00 2019-05-17 20:12:24.000 137 33825.88 270.29 17114.49 88888.00 2019-05-17 20:12:25.000 137 33825.90 270.30 17114.48 37909.94 2019-05-17 20:12:26.000 137 33825.91 270.33 17114.49 88888.00 2019-05-17 20:12:27.000 137 33825.90 270.33 17114.48 88888.00 2019-05-17 20:12:28.000 137 33825.92 270.33 17114.46 88888.00 2019-05-17 20:12:29.000 137 33825.94 270.32 17114.47 88888.00 2019-05-17 20:12:30.000 137 33825.93 270.37 17114.47 37909.95 2019-05-17 20:12:31.000 137 33825.92 270.37 17114.47 88888.00 2019-05-17 20:12:32.000 137 33825.93 270.35 17114.48 88888.00 2019-05-17 20:12:33.000 137 33825.96 270.33 17114.47 88888.00 2019-05-17 20:12:34.000 137 33825.95 270.33 17114.52 88888.00 2019-05-17 20:12:35.000 137 33825.98 270.34 17114.51 37910.03 2019-05-17 20:12:36.000 137 33825.98 270.37 17114.51 88888.00 2019-05-17 20:12:37.000 137 33825.94 270.41 17114.51 88888.00 2019-05-17 20:12:38.000 137 33825.94 270.36 17114.50 88888.00 2019-05-17 20:12:39.000 137 33825.93 270.33 17114.49 88888.00 2019-05-17 20:12:40.000 137 33825.93 270.34 17114.48 37909.97 2019-05-17 20:12:41.000 137 33825.95 270.36 17114.47 88888.00 2019-05-17 20:12:42.000 137 33825.97 270.35 17114.46 88888.00 2019-05-17 20:12:43.000 137 33825.96 270.33 17114.48 88888.00 2019-05-17 20:12:44.000 137 33825.92 270.32 17114.51 88888.00 2019-05-17 20:12:45.000 137 33825.94 270.31 17114.48 37909.99 2019-05-17 20:12:46.000 137 33825.95 270.27 17114.51 88888.00 2019-05-17 20:12:47.000 137 33825.95 270.26 17114.49 88888.00 2019-05-17 20:12:48.000 137 33825.95 270.25 17114.51 88888.00 2019-05-17 20:12:49.000 137 33825.96 270.27 17114.50 88888.00 2019-05-17 20:12:50.000 137 33825.93 270.27 17114.51 37910.09 2019-05-17 20:12:51.000 137 33825.94 270.29 17114.55 88888.00 2019-05-17 20:12:52.000 137 33825.94 270.30 17114.54 88888.00 2019-05-17 20:12:53.000 137 33825.97 270.27 17114.51 88888.00 2019-05-17 20:12:54.000 137 33825.90 270.28 17114.51 88888.00 2019-05-17 20:12:55.000 137 33825.94 270.28 17114.56 37910.07 2019-05-17 20:12:56.000 137 33825.93 270.32 17114.55 88888.00 2019-05-17 20:12:57.000 137 33825.91 270.30 17114.50 88888.00 2019-05-17 20:12:58.000 137 33825.91 270.27 17114.49 88888.00 2019-05-17 20:12:59.000 137 33825.91 270.27 17114.51 88888.00 2019-05-17 20:13:00.000 137 33825.92 270.31 17114.50 37910.04 2019-05-17 20:13:01.000 137 33825.90 270.27 17114.49 88888.00 2019-05-17 20:13:02.000 137 33825.90 270.25 17114.52 88888.00 2019-05-17 20:13:03.000 137 33825.94 270.22 17114.52 88888.00 2019-05-17 20:13:04.000 137 33825.93 270.21 17114.53 88888.00 2019-05-17 20:13:05.000 137 33825.96 270.24 17114.52 37910.03 2019-05-17 20:13:06.000 137 33825.95 270.22 17114.50 88888.00 2019-05-17 20:13:07.000 137 33825.95 270.25 17114.51 88888.00 2019-05-17 20:13:08.000 137 33825.99 270.23 17114.52 88888.00 2019-05-17 20:13:09.000 137 33826.01 270.21 17114.49 88888.00 2019-05-17 20:13:10.000 137 33825.97 270.25 17114.49 37909.96 2019-05-17 20:13:11.000 137 33825.97 270.28 17114.51 88888.00 2019-05-17 20:13:12.000 137 33825.99 270.30 17114.51 88888.00 2019-05-17 20:13:13.000 137 33825.99 270.29 17114.53 88888.00 2019-05-17 20:13:14.000 137 33825.99 270.28 17114.55 88888.00 2019-05-17 20:13:15.000 137 33826.04 270.28 17114.53 37910.09 2019-05-17 20:13:16.000 137 33826.05 270.26 17114.51 88888.00 2019-05-17 20:13:17.000 137 33826.01 270.24 17114.49 88888.00 2019-05-17 20:13:18.000 137 33826.02 270.26 17114.50 88888.00 2019-05-17 20:13:19.000 137 33826.04 270.29 17114.52 88888.00 2019-05-17 20:13:20.000 137 33826.03 270.34 17114.54 37910.00 2019-05-17 20:13:21.000 137 33826.00 270.35 17114.53 88888.00 2019-05-17 20:13:22.000 137 33825.99 270.30 17114.50 88888.00 2019-05-17 20:13:23.000 137 33826.00 270.25 17114.51 88888.00 2019-05-17 20:13:24.000 137 33825.98 270.21 17114.52 88888.00 2019-05-17 20:13:25.000 137 33825.98 270.21 17114.48 37910.05 2019-05-17 20:13:26.000 137 33826.00 270.21 17114.48 88888.00 2019-05-17 20:13:27.000 137 33826.02 270.21 17114.47 88888.00 2019-05-17 20:13:28.000 137 33826.02 270.19 17114.50 88888.00 2019-05-17 20:13:29.000 137 33826.02 270.18 17114.50 88888.00 2019-05-17 20:13:30.000 137 33826.03 270.22 17114.50 37910.01 2019-05-17 20:13:31.000 137 33826.07 270.17 17114.51 88888.00 2019-05-17 20:13:32.000 137 33826.07 270.15 17114.50 88888.00 2019-05-17 20:13:33.000 137 33826.03 270.15 17114.54 88888.00 2019-05-17 20:13:34.000 137 33826.02 270.19 17114.51 88888.00 2019-05-17 20:13:35.000 137 33826.03 270.30 17114.49 37910.09 2019-05-17 20:13:36.000 137 33826.01 270.29 17114.49 88888.00 2019-05-17 20:13:37.000 137 33826.01 270.32 17114.48 88888.00 2019-05-17 20:13:38.000 137 33826.02 270.34 17114.51 88888.00 2019-05-17 20:13:39.000 137 33826.04 270.33 17114.47 88888.00 2019-05-17 20:13:40.000 137 33826.01 270.31 17114.48 37910.05 2019-05-17 20:13:41.000 137 33825.98 270.32 17114.51 88888.00 2019-05-17 20:13:42.000 137 33825.99 270.31 17114.48 88888.00 2019-05-17 20:13:43.000 137 33825.99 270.25 17114.51 88888.00 2019-05-17 20:13:44.000 137 33826.00 270.19 17114.48 88888.00 2019-05-17 20:13:45.000 137 33825.97 270.20 17114.47 37910.05 2019-05-17 20:13:46.000 137 33825.99 270.24 17114.51 88888.00 2019-05-17 20:13:47.000 137 33825.99 270.20 17114.46 88888.00 2019-05-17 20:13:48.000 137 33825.96 270.20 17114.48 88888.00 2019-05-17 20:13:49.000 137 33826.00 270.19 17114.52 88888.00 2019-05-17 20:13:50.000 137 33826.00 270.18 17114.48 37910.07 2019-05-17 20:13:51.000 137 33825.99 270.18 17114.45 88888.00 2019-05-17 20:13:52.000 137 33825.97 270.17 17114.45 88888.00 2019-05-17 20:13:53.000 137 33825.97 270.20 17114.49 88888.00 2019-05-17 20:13:54.000 137 33825.95 270.27 17114.48 88888.00 2019-05-17 20:13:55.000 137 33826.01 270.29 17114.47 37910.04 2019-05-17 20:13:56.000 137 33825.99 270.27 17114.53 88888.00 2019-05-17 20:13:57.000 137 33825.99 270.29 17114.52 88888.00 2019-05-17 20:13:58.000 137 33825.99 270.30 17114.51 88888.00 2019-05-17 20:13:59.000 137 33825.99 270.32 17114.53 88888.00 2019-05-17 20:14:00.000 137 33825.98 270.35 17114.53 37909.99 2019-05-17 20:14:01.000 137 33825.97 270.35 17114.51 88888.00 2019-05-17 20:14:02.000 137 33826.01 270.35 17114.53 88888.00 2019-05-17 20:14:03.000 137 33826.02 270.31 17114.53 88888.00 2019-05-17 20:14:04.000 137 33826.00 270.29 17114.55 88888.00 2019-05-17 20:14:05.000 137 33826.02 270.35 17114.55 37910.00 2019-05-17 20:14:06.000 137 33826.03 270.36 17114.57 88888.00 2019-05-17 20:14:07.000 137 33826.01 270.26 17114.55 88888.00 2019-05-17 20:14:08.000 137 33825.99 270.24 17114.58 88888.00 2019-05-17 20:14:09.000 137 33826.01 270.33 17114.58 88888.00 2019-05-17 20:14:10.000 137 33825.99 270.35 17114.59 37910.06 2019-05-17 20:14:11.000 137 33825.98 270.35 17114.59 88888.00 2019-05-17 20:14:12.000 137 33826.00 270.31 17114.59 88888.00 2019-05-17 20:14:13.000 137 33826.00 270.30 17114.57 88888.00 2019-05-17 20:14:14.000 137 33826.00 270.29 17114.56 88888.00 2019-05-17 20:14:15.000 137 33826.00 270.29 17114.58 37910.11 2019-05-17 20:14:16.000 137 33826.02 270.26 17114.55 88888.00 2019-05-17 20:14:17.000 137 33826.05 270.27 17114.54 88888.00 2019-05-17 20:14:18.000 137 33826.09 270.29 17114.54 88888.00 2019-05-17 20:14:19.000 137 33826.07 270.28 17114.54 88888.00 2019-05-17 20:14:20.000 137 33826.08 270.32 17114.52 37909.99 2019-05-17 20:14:21.000 137 33826.07 270.29 17114.46 88888.00 2019-05-17 20:14:22.000 137 33826.09 270.31 17114.46 88888.00 2019-05-17 20:14:23.000 137 33826.13 270.34 17114.54 88888.00 2019-05-17 20:14:24.000 137 33826.11 270.34 17114.54 88888.00 2019-05-17 20:14:25.000 137 33826.12 270.35 17114.50 37910.10 2019-05-17 20:14:26.000 137 33826.10 270.30 17114.51 88888.00 2019-05-17 20:14:27.000 137 33826.13 270.27 17114.48 88888.00 2019-05-17 20:14:28.000 137 33826.11 270.26 17114.50 88888.00 2019-05-17 20:14:29.000 137 33826.12 270.25 17114.49 88888.00 2019-05-17 20:14:30.000 137 33826.14 270.25 17114.47 37910.18 2019-05-17 20:14:31.000 137 33826.14 270.28 17114.46 88888.00 2019-05-17 20:14:32.000 137 33826.14 270.27 17114.44 88888.00 2019-05-17 20:14:33.000 137 33826.10 270.26 17114.47 88888.00 2019-05-17 20:14:34.000 137 33826.10 270.27 17114.51 88888.00 2019-05-17 20:14:35.000 137 33826.11 270.26 17114.52 37910.09 2019-05-17 20:14:36.000 137 33826.07 270.24 17114.49 88888.00 2019-05-17 20:14:37.000 137 33826.09 270.29 17114.52 88888.00 2019-05-17 20:14:38.000 137 33826.12 270.30 17114.54 88888.00 2019-05-17 20:14:39.000 137 33826.15 270.31 17114.55 88888.00 2019-05-17 20:14:40.000 137 33826.11 270.30 17114.51 37910.13 2019-05-17 20:14:41.000 137 33826.09 270.32 17114.48 88888.00 2019-05-17 20:14:42.000 137 33826.10 270.32 17114.50 88888.00 2019-05-17 20:14:43.000 137 33826.13 270.31 17114.48 88888.00 2019-05-17 20:14:44.000 137 33826.10 270.28 17114.48 88888.00 2019-05-17 20:14:45.000 137 33826.11 270.30 17114.51 37910.12 2019-05-17 20:14:46.000 137 33826.12 270.28 17114.54 88888.00 2019-05-17 20:14:47.000 137 33826.14 270.28 17114.50 88888.00 2019-05-17 20:14:48.000 137 33826.14 270.26 17114.48 88888.00 2019-05-17 20:14:49.000 137 33826.12 270.27 17114.52 88888.00 2019-05-17 20:14:50.000 137 33826.18 270.24 17114.53 37910.08 2019-05-17 20:14:51.000 137 33826.17 270.26 17114.51 88888.00 2019-05-17 20:14:52.000 137 33826.15 270.27 17114.52 88888.00 2019-05-17 20:14:53.000 137 33826.14 270.27 17114.53 88888.00 2019-05-17 20:14:54.000 137 33826.15 270.29 17114.55 88888.00 2019-05-17 20:14:55.000 137 33826.14 270.30 17114.54 37910.19 2019-05-17 20:14:56.000 137 33826.11 270.27 17114.54 88888.00 2019-05-17 20:14:57.000 137 33826.17 270.21 17114.54 88888.00 2019-05-17 20:14:58.000 137 33826.19 270.24 17114.57 88888.00 2019-05-17 20:14:59.000 137 33826.21 270.29 17114.60 88888.00 2019-05-17 20:15:00.000 137 33826.18 270.30 17114.56 37910.19 2019-05-17 20:15:01.000 137 33826.14 270.30 17114.58 88888.00 2019-05-17 20:15:02.000 137 33826.11 270.32 17114.54 88888.00 2019-05-17 20:15:03.000 137 33826.13 270.28 17114.55 88888.00 2019-05-17 20:15:04.000 137 33826.10 270.26 17114.54 88888.00 2019-05-17 20:15:05.000 137 33826.11 270.28 17114.49 37910.19 2019-05-17 20:15:06.000 137 33826.14 270.28 17114.49 88888.00 2019-05-17 20:15:07.000 137 33826.15 270.26 17114.50 88888.00 2019-05-17 20:15:08.000 137 33826.17 270.29 17114.46 88888.00 2019-05-17 20:15:09.000 137 33826.15 270.30 17114.47 88888.00 2019-05-17 20:15:10.000 137 33826.13 270.27 17114.49 37910.24 2019-05-17 20:15:11.000 137 33826.12 270.27 17114.48 88888.00 2019-05-17 20:15:12.000 137 33826.11 270.24 17114.48 88888.00 2019-05-17 20:15:13.000 137 33826.15 270.21 17114.49 88888.00 2019-05-17 20:15:14.000 137 33826.21 270.21 17114.48 88888.00 2019-05-17 20:15:15.000 137 33826.20 270.23 17114.46 37910.16 2019-05-17 20:15:16.000 137 33826.19 270.24 17114.41 88888.00 2019-05-17 20:15:17.000 137 33826.21 270.22 17114.44 88888.00 2019-05-17 20:15:18.000 137 33826.18 270.23 17114.47 88888.00 2019-05-17 20:15:19.000 137 33826.16 270.29 17114.45 88888.00 2019-05-17 20:15:20.000 137 33826.15 270.31 17114.49 37910.28 2019-05-17 20:15:21.000 137 33826.14 270.30 17114.50 88888.00 2019-05-17 20:15:22.000 137 33826.11 270.24 17114.47 88888.00 2019-05-17 20:15:23.000 137 33826.11 270.24 17114.51 88888.00 2019-05-17 20:15:24.000 137 33826.12 270.24 17114.52 88888.00 2019-05-17 20:15:25.000 137 33826.13 270.22 17114.46 37910.21 2019-05-17 20:15:26.000 137 33826.16 270.23 17114.44 88888.00 2019-05-17 20:15:27.000 137 33826.18 270.22 17114.48 88888.00 2019-05-17 20:15:28.000 137 33826.13 270.23 17114.48 88888.00 2019-05-17 20:15:29.000 137 33826.14 270.25 17114.51 88888.00 2019-05-17 20:15:30.000 137 33826.17 270.25 17114.44 37910.25 2019-05-17 20:15:31.000 137 33826.22 270.27 17114.48 88888.00 2019-05-17 20:15:32.000 137 33826.18 270.31 17114.50 88888.00 2019-05-17 20:15:33.000 137 33826.17 270.34 17114.48 88888.00 2019-05-17 20:15:34.000 137 33826.20 270.33 17114.51 88888.00 2019-05-17 20:15:35.000 137 33826.21 270.29 17114.48 37910.17 2019-05-17 20:15:36.000 137 33826.21 270.30 17114.50 88888.00 2019-05-17 20:15:37.000 137 33826.21 270.32 17114.54 88888.00 2019-05-17 20:15:38.000 137 33826.20 270.28 17114.50 88888.00 2019-05-17 20:15:39.000 137 33826.18 270.28 17114.51 88888.00 2019-05-17 20:15:40.000 137 33826.18 270.30 17114.48 37910.20 2019-05-17 20:15:41.000 137 33826.21 270.28 17114.45 88888.00 2019-05-17 20:15:42.000 137 33826.20 270.26 17114.45 88888.00 2019-05-17 20:15:43.000 137 33826.17 270.30 17114.50 88888.00 2019-05-17 20:15:44.000 137 33826.19 270.29 17114.48 88888.00 2019-05-17 20:15:45.000 137 33826.22 270.31 17114.44 37910.26 2019-05-17 20:15:46.000 137 33826.22 270.31 17114.45 88888.00 2019-05-17 20:15:47.000 137 33826.17 270.29 17114.44 88888.00 2019-05-17 20:15:48.000 137 33826.19 270.28 17114.44 88888.00 2019-05-17 20:15:49.000 137 33826.21 270.26 17114.47 88888.00 2019-05-17 20:15:50.000 137 33826.22 270.28 17114.50 37910.27 2019-05-17 20:15:51.000 137 33826.23 270.30 17114.48 88888.00 2019-05-17 20:15:52.000 137 33826.19 270.27 17114.50 88888.00 2019-05-17 20:15:53.000 137 33826.24 270.26 17114.52 88888.00 2019-05-17 20:15:54.000 137 33826.25 270.25 17114.51 88888.00 2019-05-17 20:15:55.000 137 33826.26 270.26 17114.50 37910.24 2019-05-17 20:15:56.000 137 33826.22 270.28 17114.49 88888.00 2019-05-17 20:15:57.000 137 33826.25 270.29 17114.53 88888.00 2019-05-17 20:15:58.000 137 33826.27 270.28 17114.58 88888.00 2019-05-17 20:15:59.000 137 33826.22 270.31 17114.55 88888.00 2019-05-17 20:16:00.000 137 33826.20 270.31 17114.54 37910.28 2019-05-17 20:16:01.000 137 33826.22 270.29 17114.54 88888.00 2019-05-17 20:16:02.000 137 33826.22 270.26 17114.55 88888.00 2019-05-17 20:16:03.000 137 33826.25 270.22 17114.50 88888.00 2019-05-17 20:16:04.000 137 33826.28 270.24 17114.49 88888.00 2019-05-17 20:16:05.000 137 33826.25 270.26 17114.50 37910.24 2019-05-17 20:16:06.000 137 33826.26 270.23 17114.51 88888.00 2019-05-17 20:16:07.000 137 33826.27 270.23 17114.48 88888.00 2019-05-17 20:16:08.000 137 33826.22 270.26 17114.47 88888.00 2019-05-17 20:16:09.000 137 33826.22 270.25 17114.48 88888.00 2019-05-17 20:16:10.000 137 33826.26 270.26 17114.46 37910.21 2019-05-17 20:16:11.000 137 33826.29 270.33 17114.50 88888.00 2019-05-17 20:16:12.000 137 33826.26 270.34 17114.50 88888.00 2019-05-17 20:16:13.000 137 33826.24 270.36 17114.50 88888.00 2019-05-17 20:16:14.000 137 33826.26 270.41 17114.51 88888.00 2019-05-17 20:16:15.000 137 33826.27 270.43 17114.52 37910.28 2019-05-17 20:16:16.000 137 33826.29 270.37 17114.50 88888.00 2019-05-17 20:16:17.000 137 33826.30 270.29 17114.52 88888.00 2019-05-17 20:16:18.000 137 33826.28 270.25 17114.47 88888.00 2019-05-17 20:16:19.000 137 33826.28 270.24 17114.45 88888.00 2019-05-17 20:16:20.000 137 33826.29 270.25 17114.49 37910.21 2019-05-17 20:16:21.000 137 33826.30 270.25 17114.50 88888.00 2019-05-17 20:16:22.000 137 33826.27 270.22 17114.47 88888.00 2019-05-17 20:16:23.000 137 33826.26 270.20 17114.46 88888.00 2019-05-17 20:16:24.000 137 33826.27 270.23 17114.46 88888.00 2019-05-17 20:16:25.000 137 33826.28 270.23 17114.46 37910.22 2019-05-17 20:16:26.000 137 33826.26 270.22 17114.46 88888.00 2019-05-17 20:16:27.000 137 33826.25 270.19 17114.46 88888.00 2019-05-17 20:16:28.000 137 33826.27 270.18 17114.43 88888.00 2019-05-17 20:16:29.000 137 33826.28 270.22 17114.42 88888.00 2019-05-17 20:16:30.000 137 33826.28 270.26 17114.44 37910.22 2019-05-17 20:16:31.000 137 33826.27 270.22 17114.42 88888.00 2019-05-17 20:16:32.000 137 33826.26 270.19 17114.43 88888.00 2019-05-17 20:16:33.000 137 33826.23 270.21 17114.45 88888.00 2019-05-17 20:16:34.000 137 33826.27 270.17 17114.45 88888.00 2019-05-17 20:16:35.000 137 33826.24 270.15 17114.45 37910.25 2019-05-17 20:16:36.000 137 33826.25 270.16 17114.44 88888.00 2019-05-17 20:16:37.000 137 33826.25 270.14 17114.47 88888.00 2019-05-17 20:16:38.000 137 33826.26 270.15 17114.48 88888.00 2019-05-17 20:16:39.000 137 33826.24 270.20 17114.52 88888.00 2019-05-17 20:16:40.000 137 33826.23 270.19 17114.50 37910.22 2019-05-17 20:16:41.000 137 33826.26 270.21 17114.47 88888.00 2019-05-17 20:16:42.000 137 33826.30 270.22 17114.47 88888.00 2019-05-17 20:16:43.000 137 33826.29 270.21 17114.47 88888.00 2019-05-17 20:16:44.000 137 33826.26 270.21 17114.46 88888.00 2019-05-17 20:16:45.000 137 33826.29 270.22 17114.46 37910.24 2019-05-17 20:16:46.000 137 33826.26 270.19 17114.46 88888.00 2019-05-17 20:16:47.000 137 33826.26 270.19 17114.45 88888.00 2019-05-17 20:16:48.000 137 33826.26 270.19 17114.44 88888.00 2019-05-17 20:16:49.000 137 33826.24 270.16 17114.47 88888.00 2019-05-17 20:16:50.000 137 33826.26 270.16 17114.46 37910.21 2019-05-17 20:16:51.000 137 33826.29 270.12 17114.45 88888.00 2019-05-17 20:16:52.000 137 33826.24 270.09 17114.47 88888.00 2019-05-17 20:16:53.000 137 33826.23 270.05 17114.46 88888.00 2019-05-17 20:16:54.000 137 33826.23 270.07 17114.46 88888.00 2019-05-17 20:16:55.000 137 33826.26 270.11 17114.48 37910.29 2019-05-17 20:16:56.000 137 33826.22 270.13 17114.50 88888.00 2019-05-17 20:16:57.000 137 33826.20 270.10 17114.48 88888.00 2019-05-17 20:16:58.000 137 33826.22 270.11 17114.44 88888.00 2019-05-17 20:16:59.000 137 33826.26 270.15 17114.46 88888.00 2019-05-17 20:17:00.000 137 33826.25 270.15 17114.45 37910.24 2019-05-17 20:17:01.000 137 33826.22 270.16 17114.43 88888.00 2019-05-17 20:17:02.000 137 33826.24 270.15 17114.47 88888.00 2019-05-17 20:17:03.000 137 33826.23 270.14 17114.50 88888.00 2019-05-17 20:17:04.000 137 33826.26 270.12 17114.51 88888.00 2019-05-17 20:17:05.000 137 33826.25 270.11 17114.49 37910.24 2019-05-17 20:17:06.000 137 33826.21 270.14 17114.48 88888.00 2019-05-17 20:17:07.000 137 33826.26 270.17 17114.53 88888.00 2019-05-17 20:17:08.000 137 33826.26 270.18 17114.48 88888.00 2019-05-17 20:17:09.000 137 33826.21 270.18 17114.48 88888.00 2019-05-17 20:17:10.000 137 33826.24 270.15 17114.47 37910.28 2019-05-17 20:17:11.000 137 33826.24 270.15 17114.46 88888.00 2019-05-17 20:17:12.000 137 33826.22 270.16 17114.44 88888.00 2019-05-17 20:17:13.000 137 33826.25 270.17 17114.46 88888.00 2019-05-17 20:17:14.000 137 33826.25 270.15 17114.45 88888.00 2019-05-17 20:17:15.000 137 33826.27 270.18 17114.44 37910.29 2019-05-17 20:17:16.000 137 33826.26 270.19 17114.46 88888.00 2019-05-17 20:17:17.000 137 33826.23 270.22 17114.45 88888.00 2019-05-17 20:17:18.000 137 33826.23 270.21 17114.45 88888.00 2019-05-17 20:17:19.000 137 33826.25 270.19 17114.41 88888.00 2019-05-17 20:17:20.000 137 33826.20 270.15 17114.33 37910.26 2019-05-17 20:17:21.000 137 33826.25 270.16 17114.37 88888.00 2019-05-17 20:17:22.000 137 33826.23 270.15 17114.41 88888.00 2019-05-17 20:17:23.000 137 33826.22 270.15 17114.44 88888.00 2019-05-17 20:17:24.000 137 33826.22 270.20 17114.49 88888.00 2019-05-17 20:17:25.000 137 33826.20 270.15 17114.49 37910.23 2019-05-17 20:17:26.000 137 33826.21 270.08 17114.46 88888.00 2019-05-17 20:17:27.000 137 33826.24 270.08 17114.48 88888.00 2019-05-17 20:17:28.000 137 33826.23 270.11 17114.50 88888.00 2019-05-17 20:17:29.000 137 33826.25 270.12 17114.45 88888.00 2019-05-17 20:17:30.000 137 33826.22 270.10 17114.46 37910.20 2019-05-17 20:17:31.000 137 33826.24 270.09 17114.48 88888.00 2019-05-17 20:17:32.000 137 33826.20 270.14 17114.50 88888.00 2019-05-17 20:17:33.000 137 33826.23 270.19 17114.53 88888.00 2019-05-17 20:17:34.000 137 33826.24 270.14 17114.52 88888.00 2019-05-17 20:17:35.000 137 33826.26 270.16 17114.50 37910.19 2019-05-17 20:17:36.000 137 33826.25 270.13 17114.51 88888.00 2019-05-17 20:17:37.000 137 33826.25 270.14 17114.52 88888.00 2019-05-17 20:17:38.000 137 33826.25 270.20 17114.50 88888.00 2019-05-17 20:17:39.000 137 33826.23 270.18 17114.50 88888.00 2019-05-17 20:17:40.000 137 33826.21 270.16 17114.52 37910.15 2019-05-17 20:17:41.000 137 33826.21 270.17 17114.49 88888.00 2019-05-17 20:17:42.000 137 33826.19 270.18 17114.49 88888.00 2019-05-17 20:17:43.000 137 33826.16 270.15 17114.46 88888.00 2019-05-17 20:17:44.000 137 33826.19 270.12 17114.45 88888.00 2019-05-17 20:17:45.000 137 33826.17 270.10 17114.46 37910.14 2019-05-17 20:17:46.000 137 33826.17 270.13 17114.49 88888.00 2019-05-17 20:17:47.000 137 33826.19 270.13 17114.47 88888.00 2019-05-17 20:17:48.000 137 33826.20 270.16 17114.48 88888.00 2019-05-17 20:17:49.000 137 33826.26 270.21 17114.48 88888.00 2019-05-17 20:17:50.000 137 33826.25 270.18 17114.50 37910.31 2019-05-17 20:17:51.000 137 33826.22 270.16 17114.48 88888.00 2019-05-17 20:17:52.000 137 33826.24 270.19 17114.50 88888.00 2019-05-17 20:17:53.000 137 33826.25 270.23 17114.49 88888.00 2019-05-17 20:17:54.000 137 33826.25 270.21 17114.48 88888.00 2019-05-17 20:17:55.000 137 33826.24 270.16 17114.51 37910.27 2019-05-17 20:17:56.000 137 33826.20 270.13 17114.50 88888.00 2019-05-17 20:17:57.000 137 33826.23 270.14 17114.55 88888.00 2019-05-17 20:17:58.000 137 33826.24 270.16 17114.56 88888.00 2019-05-17 20:17:59.000 137 33826.22 270.18 17114.54 88888.00 2019-05-17 20:18:00.000 137 33826.21 270.17 17114.46 37910.23 2019-05-17 20:18:01.000 137 33826.19 270.20 17114.47 88888.00 2019-05-17 20:18:02.000 137 33826.20 270.21 17114.49 88888.00 2019-05-17 20:18:03.000 137 33826.22 270.23 17114.49 88888.00 2019-05-17 20:18:04.000 137 33826.23 270.21 17114.51 88888.00 2019-05-17 20:18:05.000 137 33826.22 270.19 17114.50 37910.18 2019-05-17 20:18:06.000 137 33826.22 270.19 17114.53 88888.00 2019-05-17 20:18:07.000 137 33826.20 270.20 17114.50 88888.00 2019-05-17 20:18:08.000 137 33826.19 270.17 17114.50 88888.00 2019-05-17 20:18:09.000 137 33826.20 270.19 17114.46 88888.00 2019-05-17 20:18:10.000 137 33826.21 270.17 17114.43 37910.19 2019-05-17 20:18:11.000 137 33826.20 270.20 17114.46 88888.00 2019-05-17 20:18:12.000 137 33826.20 270.21 17114.45 88888.00 2019-05-17 20:18:13.000 137 33826.20 270.19 17114.48 88888.00 2019-05-17 20:18:14.000 137 33826.23 270.18 17114.48 88888.00 2019-05-17 20:18:15.000 137 33826.18 270.16 17114.49 37910.26 2019-05-17 20:18:16.000 137 33826.17 270.18 17114.49 88888.00 2019-05-17 20:18:17.000 137 33826.17 270.17 17114.49 88888.00 2019-05-17 20:18:18.000 137 33826.17 270.19 17114.47 88888.00 2019-05-17 20:18:19.000 137 33826.17 270.17 17114.43 88888.00 2019-05-17 20:18:20.000 137 33826.22 270.18 17114.49 37910.25 2019-05-17 20:18:21.000 137 33826.20 270.20 17114.51 88888.00 2019-05-17 20:18:22.000 137 33826.17 270.18 17114.52 88888.00 2019-05-17 20:18:23.000 137 33826.17 270.22 17114.55 88888.00 2019-05-17 20:18:24.000 137 33826.14 270.19 17114.55 88888.00 2019-05-17 20:18:25.000 137 33826.15 270.19 17114.53 37910.20 2019-05-17 20:18:26.000 137 33826.20 270.18 17114.53 88888.00 2019-05-17 20:18:27.000 137 33826.23 270.17 17114.52 88888.00 2019-05-17 20:18:28.000 137 33826.18 270.17 17114.48 88888.00 2019-05-17 20:18:29.000 137 33826.15 270.15 17114.50 88888.00 2019-05-17 20:18:30.000 137 33826.12 270.16 17114.48 37910.18 2019-05-17 20:18:31.000 137 33826.16 270.17 17114.50 88888.00 2019-05-17 20:18:32.000 137 33826.18 270.18 17114.49 88888.00 2019-05-17 20:18:33.000 137 33826.17 270.15 17114.48 88888.00 2019-05-17 20:18:34.000 137 33826.19 270.06 17114.49 88888.00 2019-05-17 20:18:35.000 137 33826.18 270.02 17114.47 37910.23 2019-05-17 20:18:36.000 137 33826.20 269.98 17114.42 88888.00 2019-05-17 20:18:37.000 137 33826.15 269.97 17114.39 88888.00 2019-05-17 20:18:38.000 137 33826.14 269.95 17114.44 88888.00 2019-05-17 20:18:39.000 137 33826.20 269.95 17114.52 88888.00 2019-05-17 20:18:40.000 137 33826.17 269.92 17114.53 37910.17 2019-05-17 20:18:41.000 137 33826.17 269.92 17114.49 88888.00 2019-05-17 20:18:42.000 137 33826.18 269.94 17114.47 88888.00 2019-05-17 20:18:43.000 137 33826.17 269.93 17114.51 88888.00 2019-05-17 20:18:44.000 137 33826.19 269.93 17114.48 88888.00 2019-05-17 20:18:45.000 137 33826.16 269.99 17114.45 37910.20 2019-05-17 20:18:46.000 137 33826.16 269.97 17114.45 88888.00 2019-05-17 20:18:47.000 137 33826.17 270.00 17114.49 88888.00 2019-05-17 20:18:48.000 137 33826.17 269.97 17114.47 88888.00 2019-05-17 20:18:49.000 137 33826.18 269.95 17114.49 88888.00 2019-05-17 20:18:50.000 137 33826.20 269.91 17114.48 37910.20 2019-05-17 20:18:51.000 137 33826.20 269.89 17114.53 88888.00 2019-05-17 20:18:52.000 137 33826.15 269.89 17114.52 88888.00 2019-05-17 20:18:53.000 137 33826.19 269.88 17114.49 88888.00 2019-05-17 20:18:54.000 137 33826.23 269.92 17114.44 88888.00 2019-05-17 20:18:55.000 137 33826.24 269.95 17114.50 37910.17 2019-05-17 20:18:56.000 137 33826.24 269.93 17114.49 88888.00 2019-05-17 20:18:57.000 137 33826.20 269.91 17114.49 88888.00 2019-05-17 20:18:58.000 137 33826.19 269.90 17114.48 88888.00 2019-05-17 20:18:59.000 137 33826.21 269.93 17114.47 88888.00 2019-05-17 20:19:00.000 137 33826.21 269.93 17114.43 37910.11 2019-05-17 20:19:01.000 137 33826.22 269.92 17114.38 88888.00 2019-05-17 20:19:02.000 137 33826.21 269.90 17114.35 88888.00 2019-05-17 20:19:03.000 137 33826.17 269.91 17114.37 88888.00 2019-05-17 20:19:04.000 137 33826.20 269.89 17114.41 88888.00 2019-05-17 20:19:05.000 137 33826.17 269.90 17114.40 37910.15 2019-05-17 20:19:06.000 137 33826.19 269.88 17114.43 88888.00 2019-05-17 20:19:07.000 137 33826.15 269.84 17114.44 88888.00 2019-05-17 20:19:08.000 137 33826.16 269.84 17114.41 88888.00 2019-05-17 20:19:09.000 137 33826.20 269.85 17114.38 88888.00 2019-05-17 20:19:10.000 137 33826.19 269.86 17114.40 37910.18 2019-05-17 20:19:11.000 137 33826.13 269.87 17114.41 88888.00 2019-05-17 20:19:12.000 137 33826.08 269.86 17114.40 88888.00 2019-05-17 20:19:13.000 137 33826.13 269.87 17114.39 88888.00 2019-05-17 20:19:14.000 137 33826.14 269.89 17114.42 88888.00 2019-05-17 20:19:15.000 137 33826.19 269.91 17114.40 37910.20 2019-05-17 20:19:16.000 137 33826.17 269.91 17114.38 88888.00 2019-05-17 20:19:17.000 137 33826.16 269.91 17114.39 88888.00 2019-05-17 20:19:18.000 137 33826.18 269.89 17114.43 88888.00 2019-05-17 20:19:19.000 137 33826.20 269.90 17114.42 88888.00 2019-05-17 20:19:20.000 137 33826.19 269.92 17114.40 37910.14 2019-05-17 20:19:21.000 137 33826.18 269.92 17114.40 88888.00 2019-05-17 20:19:22.000 137 33826.18 269.91 17114.41 88888.00 2019-05-17 20:19:23.000 137 33826.14 269.91 17114.41 88888.00 2019-05-17 20:19:24.000 137 33826.13 269.87 17114.37 88888.00 2019-05-17 20:19:25.000 137 33826.15 269.91 17114.39 37910.13 2019-05-17 20:19:26.000 137 33826.14 269.89 17114.40 88888.00 2019-05-17 20:19:27.000 137 33826.12 269.88 17114.38 88888.00 2019-05-17 20:19:28.000 137 33826.08 269.82 17114.38 88888.00 2019-05-17 20:19:29.000 137 33826.07 269.85 17114.41 88888.00 2019-05-17 20:19:30.000 137 33826.09 269.90 17114.39 37910.19 2019-05-17 20:19:31.000 137 33826.12 269.91 17114.40 88888.00 2019-05-17 20:19:32.000 137 33826.12 269.93 17114.39 88888.00 2019-05-17 20:19:33.000 137 33826.14 269.87 17114.43 88888.00 2019-05-17 20:19:34.000 137 33826.13 269.83 17114.41 88888.00 2019-05-17 20:19:35.000 137 33826.15 269.85 17114.37 37910.17 2019-05-17 20:19:36.000 137 33826.13 269.89 17114.34 88888.00 2019-05-17 20:19:37.000 137 33826.14 269.87 17114.34 88888.00 2019-05-17 20:19:38.000 137 33826.10 269.86 17114.36 88888.00 2019-05-17 20:19:39.000 137 33826.10 269.89 17114.32 88888.00 2019-05-17 20:19:40.000 137 33826.08 269.87 17114.37 37910.18 2019-05-17 20:19:41.000 137 33826.08 269.86 17114.41 88888.00 2019-05-17 20:19:42.000 137 33826.12 269.86 17114.42 88888.00 2019-05-17 20:19:43.000 137 33826.07 269.89 17114.41 88888.00 2019-05-17 20:19:44.000 137 33826.07 269.86 17114.39 88888.00 2019-05-17 20:19:45.000 137 33826.06 269.84 17114.38 37910.18 2019-05-17 20:19:46.000 137 33826.07 269.86 17114.39 88888.00 2019-05-17 20:19:47.000 137 33826.09 269.86 17114.38 88888.00 2019-05-17 20:19:48.000 137 33826.12 269.89 17114.40 88888.00 2019-05-17 20:19:49.000 137 33826.09 269.89 17114.38 88888.00 2019-05-17 20:19:50.000 137 33826.10 269.84 17114.40 37910.05 2019-05-17 20:19:51.000 137 33826.07 269.82 17114.39 88888.00 2019-05-17 20:19:52.000 137 33826.10 269.82 17114.36 88888.00 2019-05-17 20:19:53.000 137 33826.11 269.83 17114.34 88888.00 2019-05-17 20:19:54.000 137 33826.12 269.87 17114.32 88888.00 2019-05-17 20:19:55.000 137 33826.10 269.88 17114.35 37910.15 2019-05-17 20:19:56.000 137 33826.10 269.87 17114.34 88888.00 2019-05-17 20:19:57.000 137 33826.09 269.87 17114.38 88888.00 2019-05-17 20:19:58.000 137 33826.05 269.87 17114.39 88888.00 2019-05-17 20:19:59.000 137 33826.06 269.86 17114.41 88888.00 2019-05-17 20:20:00.000 137 33826.07 269.85 17114.40 37910.08 2019-05-17 20:20:01.000 137 33826.08 269.86 17114.43 88888.00 2019-05-17 20:20:02.000 137 33826.09 269.87 17114.44 88888.00 2019-05-17 20:20:03.000 137 33826.08 269.85 17114.39 88888.00 2019-05-17 20:20:04.000 137 33826.07 269.84 17114.38 88888.00 2019-05-17 20:20:05.000 137 33826.12 269.87 17114.42 37910.14 2019-05-17 20:20:06.000 137 33826.12 269.86 17114.42 88888.00 2019-05-17 20:20:07.000 137 33826.06 269.87 17114.43 88888.00 2019-05-17 20:20:08.000 137 33826.09 269.87 17114.43 88888.00 2019-05-17 20:20:09.000 137 33826.14 269.85 17114.42 88888.00 2019-05-17 20:20:10.000 137 33826.15 269.89 17114.39 37910.14 2019-05-17 20:20:11.000 137 33826.12 269.85 17114.37 88888.00 2019-05-17 20:20:12.000 137 33826.13 269.79 17114.35 88888.00 2019-05-17 20:20:13.000 137 33826.11 269.80 17114.36 88888.00 2019-05-17 20:20:14.000 137 33826.11 269.83 17114.40 88888.00 2019-05-17 20:20:15.000 137 33826.11 269.87 17114.43 37910.13 2019-05-17 20:20:16.000 137 33826.10 269.87 17114.42 88888.00 2019-05-17 20:20:17.000 137 33826.11 269.85 17114.42 88888.00 2019-05-17 20:20:18.000 137 33826.13 269.86 17114.44 88888.00 2019-05-17 20:20:19.000 137 33826.13 269.91 17114.45 88888.00 2019-05-17 20:20:20.000 137 33826.13 269.92 17114.41 37910.14 2019-05-17 20:20:21.000 137 33826.13 269.94 17114.41 88888.00 2019-05-17 20:20:22.000 137 33826.10 270.02 17114.40 88888.00 2019-05-17 20:20:23.000 137 33826.12 270.00 17114.38 88888.00 2019-05-17 20:20:24.000 137 33826.14 269.97 17114.40 88888.00 2019-05-17 20:20:25.000 137 33826.09 269.99 17114.40 37910.16 2019-05-17 20:20:26.000 137 33826.07 270.02 17114.37 88888.00 2019-05-17 20:20:27.000 137 33826.05 270.15 17114.38 88888.00 2019-05-17 20:20:28.000 137 33826.05 270.13 17114.39 88888.00 2019-05-17 20:20:29.000 137 33826.07 270.11 17114.38 88888.00 2019-05-17 20:20:30.000 137 33826.10 270.12 17114.40 37910.10 2019-05-17 20:20:31.000 137 33826.08 270.11 17114.38 88888.00 2019-05-17 20:20:32.000 137 33826.08 270.08 17114.36 88888.00 2019-05-17 20:20:33.000 137 33826.07 270.04 17114.40 88888.00 2019-05-17 20:20:34.000 137 33826.05 270.00 17114.42 88888.00 2019-05-17 20:20:35.000 137 33826.07 269.99 17114.46 37910.11 2019-05-17 20:20:36.000 137 33826.08 270.06 17114.49 88888.00 2019-05-17 20:20:37.000 137 33826.09 270.09 17114.46 88888.00 2019-05-17 20:20:38.000 137 33826.02 270.10 17114.41 88888.00 2019-05-17 20:20:39.000 137 33826.03 270.11 17114.43 88888.00 2019-05-17 20:20:40.000 137 33826.07 270.10 17114.45 37910.11 2019-05-17 20:20:41.000 137 33826.06 270.13 17114.45 88888.00 2019-05-17 20:20:42.000 137 33826.07 270.12 17114.43 88888.00 2019-05-17 20:20:43.000 137 33826.10 270.11 17114.43 88888.00 2019-05-17 20:20:44.000 137 33826.13 270.13 17114.44 88888.00 2019-05-17 20:20:45.000 137 33826.10 270.10 17114.42 37910.11 2019-05-17 20:20:46.000 137 33826.11 270.11 17114.46 88888.00 2019-05-17 20:20:47.000 137 33826.13 270.14 17114.45 88888.00 2019-05-17 20:20:48.000 137 33826.13 270.12 17114.46 88888.00 2019-05-17 20:20:49.000 137 33826.15 270.09 17114.47 88888.00 2019-05-17 20:20:50.000 137 33826.19 270.09 17114.45 37910.09 2019-05-17 20:20:51.000 137 33826.18 270.09 17114.42 88888.00 2019-05-17 20:20:52.000 137 33826.18 270.11 17114.41 88888.00 2019-05-17 20:20:53.000 137 33826.20 270.12 17114.47 88888.00 2019-05-17 20:20:54.000 137 33826.17 270.11 17114.46 88888.00 2019-05-17 20:20:55.000 137 33826.18 270.12 17114.44 37910.12 2019-05-17 20:20:56.000 137 33826.16 270.10 17114.41 88888.00 2019-05-17 20:20:57.000 137 33826.12 270.08 17114.41 88888.00 2019-05-17 20:20:58.000 137 33826.14 270.07 17114.42 88888.00 2019-05-17 20:20:59.000 137 33826.12 270.10 17114.44 88888.00 2019-05-17 20:21:00.000 137 33826.09 270.11 17114.42 37910.15 2019-05-17 20:21:01.000 137 33826.05 270.13 17114.41 88888.00 2019-05-17 20:21:02.000 137 33826.03 270.13 17114.37 88888.00 2019-05-17 20:21:03.000 137 33826.07 270.12 17114.36 88888.00 2019-05-17 20:21:04.000 137 33826.09 270.11 17114.42 88888.00 2019-05-17 20:21:05.000 137 33826.10 270.03 17114.43 37910.09 2019-05-17 20:21:06.000 137 33826.11 270.02 17114.44 88888.00 2019-05-17 20:21:07.000 137 33826.11 270.01 17114.48 88888.00 2019-05-17 20:21:08.000 137 33826.11 270.00 17114.48 88888.00 2019-05-17 20:21:09.000 137 33826.10 270.01 17114.49 88888.00 2019-05-17 20:21:10.000 137 33826.11 270.05 17114.49 37910.10 2019-05-17 20:21:11.000 137 33826.09 270.02 17114.48 88888.00 2019-05-17 20:21:12.000 137 33826.12 270.06 17114.47 88888.00 2019-05-17 20:21:13.000 137 33826.11 270.08 17114.46 88888.00 2019-05-17 20:21:14.000 137 33826.05 270.08 17114.42 88888.00 2019-05-17 20:21:15.000 137 33826.07 270.07 17114.43 37910.11 2019-05-17 20:21:16.000 137 33826.08 270.04 17114.48 88888.00 2019-05-17 20:21:17.000 137 33826.08 270.05 17114.46 88888.00 2019-05-17 20:21:18.000 137 33826.06 270.06 17114.44 88888.00 2019-05-17 20:21:19.000 137 33826.07 270.04 17114.44 88888.00 2019-05-17 20:21:20.000 137 33826.10 270.04 17114.42 37910.09 2019-05-17 20:21:21.000 137 33826.13 270.07 17114.48 88888.00 2019-05-17 20:21:22.000 137 33826.10 270.05 17114.48 88888.00 2019-05-17 20:21:23.000 137 33826.07 270.03 17114.41 88888.00 2019-05-17 20:21:24.000 137 33826.03 270.05 17114.45 88888.00 2019-05-17 20:21:25.000 137 33826.03 270.06 17114.45 37910.10 2019-05-17 20:21:26.000 137 33826.07 270.03 17114.39 88888.00 2019-05-17 20:21:27.000 137 33826.07 270.06 17114.37 88888.00 2019-05-17 20:21:28.000 137 33826.06 270.06 17114.36 88888.00 2019-05-17 20:21:29.000 137 33826.05 270.07 17114.37 88888.00 2019-05-17 20:21:30.000 137 33826.06 270.04 17114.39 37910.08 2019-05-17 20:21:31.000 137 33826.03 270.04 17114.44 88888.00 2019-05-17 20:21:32.000 137 33826.02 270.03 17114.47 88888.00 2019-05-17 20:21:33.000 137 33826.06 270.01 17114.45 88888.00 2019-05-17 20:21:34.000 137 33826.04 270.00 17114.42 88888.00 2019-05-17 20:21:35.000 137 33826.05 270.03 17114.42 37910.08 2019-05-17 20:21:36.000 137 33826.05 270.06 17114.39 88888.00 2019-05-17 20:21:37.000 137 33826.03 270.03 17114.36 88888.00 2019-05-17 20:21:38.000 137 33826.05 269.96 17114.36 88888.00 2019-05-17 20:21:39.000 137 33826.05 269.91 17114.40 88888.00 2019-05-17 20:21:40.000 137 33826.03 269.86 17114.39 37910.11 2019-05-17 20:21:41.000 137 33826.03 269.87 17114.45 88888.00 2019-05-17 20:21:42.000 137 33826.05 269.94 17114.49 88888.00 2019-05-17 20:21:43.000 137 33826.06 269.95 17114.49 88888.00 2019-05-17 20:21:44.000 137 33826.06 269.94 17114.46 88888.00 2019-05-17 20:21:45.000 137 33826.02 269.95 17114.48 37910.07 2019-05-17 20:21:46.000 137 33826.01 270.00 17114.54 88888.00 2019-05-17 20:21:47.000 137 33825.99 269.94 17114.48 88888.00 2019-05-17 20:21:48.000 137 33825.98 269.89 17114.50 88888.00 2019-05-17 20:21:49.000 137 33825.99 269.91 17114.50 88888.00 2019-05-17 20:21:50.000 137 33825.99 269.88 17114.47 37910.06 2019-05-17 20:21:51.000 137 33825.98 269.87 17114.47 88888.00 2019-05-17 20:21:52.000 137 33825.95 269.84 17114.42 88888.00 2019-05-17 20:21:53.000 137 33825.99 269.87 17114.44 88888.00 2019-05-17 20:21:54.000 137 33825.97 269.85 17114.42 88888.00 2019-05-17 20:21:55.000 137 33826.03 269.86 17114.42 37910.04 2019-05-17 20:21:56.000 137 33826.03 269.89 17114.44 88888.00 2019-05-17 20:21:57.000 137 33826.06 269.90 17114.45 88888.00 2019-05-17 20:21:58.000 137 33826.01 269.86 17114.45 88888.00 2019-05-17 20:21:59.000 137 33825.98 269.88 17114.49 88888.00 2019-05-17 20:22:00.000 137 33825.98 269.88 17114.52 37910.12 2019-05-17 20:22:01.000 137 33825.97 269.88 17114.50 88888.00 2019-05-17 20:22:02.000 137 33825.94 269.89 17114.50 88888.00 2019-05-17 20:22:03.000 137 33825.94 269.88 17114.46 88888.00 2019-05-17 20:22:04.000 137 33825.93 269.85 17114.45 88888.00 2019-05-17 20:22:05.000 137 33825.96 269.89 17114.44 37910.06 2019-05-17 20:22:06.000 137 33825.97 269.94 17114.45 88888.00 2019-05-17 20:22:07.000 137 33825.97 269.98 17114.44 88888.00 2019-05-17 20:22:08.000 137 33825.94 269.95 17114.44 88888.00 2019-05-17 20:22:09.000 137 33825.90 269.94 17114.49 88888.00 2019-05-17 20:22:10.000 137 33825.91 269.95 17114.46 37910.00 2019-05-17 20:22:11.000 137 33825.90 269.92 17114.44 88888.00 2019-05-17 20:22:12.000 137 33825.92 269.88 17114.42 88888.00 2019-05-17 20:22:13.000 137 33825.92 269.93 17114.45 88888.00 2019-05-17 20:22:14.000 137 33825.89 269.92 17114.47 88888.00 2019-05-17 20:22:15.000 137 33825.90 269.89 17114.48 37910.00 2019-05-17 20:22:16.000 137 33825.90 269.90 17114.50 88888.00 2019-05-17 20:22:17.000 137 33825.91 269.93 17114.51 88888.00 2019-05-17 20:22:18.000 137 33825.85 269.90 17114.47 88888.00 2019-05-17 20:22:19.000 137 33825.86 269.92 17114.43 88888.00 2019-05-17 20:22:20.000 137 33825.89 270.00 17114.45 37910.04 2019-05-17 20:22:21.000 137 33825.86 270.00 17114.45 88888.00 2019-05-17 20:22:22.000 137 33825.87 270.01 17114.44 88888.00 2019-05-17 20:22:23.000 137 33825.87 270.02 17114.42 88888.00 2019-05-17 20:22:24.000 137 33825.89 270.05 17114.42 88888.00 2019-05-17 20:22:25.000 137 33825.88 270.04 17114.40 37909.91 2019-05-17 20:22:26.000 137 33825.89 270.05 17114.43 88888.00 2019-05-17 20:22:27.000 137 33825.88 270.08 17114.35 88888.00 2019-05-17 20:22:28.000 137 33825.87 270.09 17114.33 88888.00 2019-05-17 20:22:29.000 137 33825.87 270.08 17114.37 88888.00 2019-05-17 20:22:30.000 137 33825.86 270.05 17114.31 37910.01 2019-05-17 20:22:31.000 137 33825.89 270.02 17114.31 88888.00 2019-05-17 20:22:32.000 137 33825.87 270.00 17114.31 88888.00 2019-05-17 20:22:33.000 137 33825.87 270.02 17114.32 88888.00 2019-05-17 20:22:34.000 137 33825.92 270.03 17114.36 88888.00 2019-05-17 20:22:35.000 137 33825.90 270.01 17114.39 37909.94 2019-05-17 20:22:36.000 137 33825.91 270.02 17114.38 88888.00 2019-05-17 20:22:37.000 137 33825.91 270.04 17114.41 88888.00 2019-05-17 20:22:38.000 137 33825.86 270.03 17114.39 88888.00 2019-05-17 20:22:39.000 137 33825.85 270.05 17114.40 88888.00 2019-05-17 20:22:40.000 137 33825.85 270.08 17114.41 37909.98 2019-05-17 20:22:41.000 137 33825.88 270.04 17114.43 88888.00 2019-05-17 20:22:42.000 137 33825.93 270.04 17114.43 88888.00 2019-05-17 20:22:43.000 137 33825.91 270.05 17114.45 88888.00 2019-05-17 20:22:44.000 137 33825.87 270.02 17114.45 88888.00 2019-05-17 20:22:45.000 137 33825.83 270.01 17114.42 37909.92 2019-05-17 20:22:46.000 137 33825.82 270.06 17114.40 88888.00 2019-05-17 20:22:47.000 137 33825.85 270.09 17114.37 88888.00 2019-05-17 20:22:48.000 137 33825.86 270.09 17114.37 88888.00 2019-05-17 20:22:49.000 137 33825.85 270.05 17114.39 88888.00 2019-05-17 20:22:50.000 137 33825.83 270.07 17114.40 37909.84 2019-05-17 20:22:51.000 137 33825.82 270.03 17114.40 88888.00 2019-05-17 20:22:52.000 137 33825.83 270.08 17114.39 88888.00 2019-05-17 20:22:53.000 137 33825.83 270.11 17114.44 88888.00 2019-05-17 20:22:54.000 137 33825.78 270.10 17114.41 88888.00 2019-05-17 20:22:55.000 137 33825.78 270.07 17114.42 37910.00 2019-05-17 20:22:56.000 137 33825.79 270.05 17114.44 88888.00 2019-05-17 20:22:57.000 137 33825.83 270.06 17114.44 88888.00 2019-05-17 20:22:58.000 137 33825.82 270.06 17114.45 88888.00 2019-05-17 20:22:59.000 137 33825.85 270.05 17114.41 88888.00 2019-05-17 20:23:00.000 137 33825.86 270.01 17114.41 37909.91 2019-05-17 20:23:01.000 137 33825.86 269.97 17114.45 88888.00 2019-05-17 20:23:02.000 137 33825.87 269.94 17114.41 88888.00 2019-05-17 20:23:03.000 137 33825.85 269.96 17114.41 88888.00 2019-05-17 20:23:04.000 137 33825.80 269.96 17114.43 88888.00 2019-05-17 20:23:05.000 137 33825.83 270.01 17114.43 37909.83 2019-05-17 20:23:06.000 137 33825.83 270.05 17114.41 88888.00 2019-05-17 20:23:07.000 137 33825.84 270.06 17114.43 88888.00 2019-05-17 20:23:08.000 137 33825.84 270.05 17114.40 88888.00 2019-05-17 20:23:09.000 137 33825.79 270.00 17114.36 88888.00 2019-05-17 20:23:10.000 137 33825.74 270.01 17114.37 37909.81 2019-05-17 20:23:11.000 137 33825.75 269.98 17114.38 88888.00 2019-05-17 20:23:12.000 137 33825.76 270.03 17114.37 88888.00 2019-05-17 20:23:13.000 137 33825.80 270.12 17114.35 88888.00 2019-05-17 20:23:14.000 137 33825.80 270.10 17114.37 88888.00 2019-05-17 20:23:15.000 137 33825.82 270.08 17114.40 37909.88 2019-05-17 20:23:16.000 137 33825.82 270.13 17114.40 88888.00 2019-05-17 20:23:17.000 137 33825.78 270.17 17114.40 88888.00 2019-05-17 20:23:18.000 137 33825.76 270.14 17114.39 88888.00 2019-05-17 20:23:19.000 137 33825.74 270.09 17114.41 88888.00 2019-05-17 20:23:20.000 137 33825.73 270.07 17114.37 37909.90 2019-05-17 20:23:21.000 137 33825.73 270.00 17114.38 88888.00 2019-05-17 20:23:22.000 137 33825.72 269.98 17114.37 88888.00 2019-05-17 20:23:23.000 137 33825.70 269.98 17114.40 88888.00 2019-05-17 20:23:24.000 137 33825.71 269.97 17114.43 88888.00 2019-05-17 20:23:25.000 137 33825.74 269.99 17114.43 37909.76 2019-05-17 20:23:26.000 137 33825.72 269.99 17114.43 88888.00 2019-05-17 20:23:27.000 137 33825.72 270.05 17114.44 88888.00 2019-05-17 20:23:28.000 137 33825.75 270.05 17114.45 88888.00 2019-05-17 20:23:29.000 137 33825.74 270.03 17114.43 88888.00 2019-05-17 20:23:30.000 137 33825.75 270.00 17114.45 37909.82 2019-05-17 20:23:31.000 137 33825.74 269.95 17114.47 88888.00 2019-05-17 20:23:32.000 137 33825.73 269.96 17114.45 88888.00 2019-05-17 20:23:33.000 137 33825.70 269.92 17114.42 88888.00 2019-05-17 20:23:34.000 137 33825.72 269.93 17114.40 88888.00 2019-05-17 20:23:35.000 137 33825.69 269.96 17114.40 37909.81 2019-05-17 20:23:36.000 137 33825.73 269.95 17114.41 88888.00 2019-05-17 20:23:37.000 137 33825.70 269.97 17114.36 88888.00 2019-05-17 20:23:38.000 137 33825.72 269.95 17114.37 88888.00 2019-05-17 20:23:39.000 137 33825.72 269.98 17114.41 88888.00 2019-05-17 20:23:40.000 137 33825.70 270.00 17114.42 37909.85 2019-05-17 20:23:41.000 137 33825.71 269.97 17114.40 88888.00 2019-05-17 20:23:42.000 137 33825.66 270.01 17114.36 88888.00 2019-05-17 20:23:43.000 137 33825.69 270.03 17114.37 88888.00 2019-05-17 20:23:44.000 137 33825.72 270.01 17114.37 88888.00 2019-05-17 20:23:45.000 137 33825.69 270.00 17114.38 37909.80 2019-05-17 20:23:46.000 137 33825.72 270.04 17114.40 88888.00 2019-05-17 20:23:47.000 137 33825.70 270.03 17114.38 88888.00 2019-05-17 20:23:48.000 137 33825.71 270.02 17114.39 88888.00 2019-05-17 20:23:49.000 137 33825.72 270.00 17114.38 88888.00 2019-05-17 20:23:50.000 137 33825.70 269.98 17114.40 37909.82 2019-05-17 20:23:51.000 137 33825.71 269.96 17114.39 88888.00 2019-05-17 20:23:52.000 137 33825.67 269.99 17114.38 88888.00 2019-05-17 20:23:53.000 137 33825.70 270.03 17114.46 88888.00 2019-05-17 20:23:54.000 137 33825.70 270.00 17114.46 88888.00 2019-05-17 20:23:55.000 137 33825.69 270.00 17114.45 37909.79 2019-05-17 20:23:56.000 137 33825.70 270.00 17114.42 88888.00 2019-05-17 20:23:57.000 137 33825.70 269.94 17114.42 88888.00 2019-05-17 20:23:58.000 137 33825.70 269.94 17114.40 88888.00 2019-05-17 20:23:59.000 137 33825.68 269.96 17114.41 88888.00 2019-05-17 20:24:00.000 137 33825.62 269.97 17114.37 37909.70 2019-05-17 20:24:01.000 137 33825.61 270.00 17114.41 88888.00 2019-05-17 20:24:02.000 137 33825.57 270.03 17114.43 88888.00 2019-05-17 20:24:03.000 137 33825.57 270.01 17114.40 88888.00 2019-05-17 20:24:04.000 137 33825.60 269.99 17114.42 88888.00 2019-05-17 20:24:05.000 137 33825.60 270.02 17114.43 37909.72 2019-05-17 20:24:06.000 137 33825.59 270.03 17114.46 88888.00 2019-05-17 20:24:07.000 137 33825.61 270.01 17114.48 88888.00 2019-05-17 20:24:08.000 137 33825.57 269.99 17114.46 88888.00 2019-05-17 20:24:09.000 137 33825.59 270.00 17114.44 88888.00 2019-05-17 20:24:10.000 137 33825.59 270.01 17114.43 37909.76 2019-05-17 20:24:11.000 137 33825.64 270.03 17114.43 88888.00 2019-05-17 20:24:12.000 137 33825.63 270.02 17114.44 88888.00 2019-05-17 20:24:13.000 137 33825.58 269.97 17114.43 88888.00 2019-05-17 20:24:14.000 137 33825.57 269.95 17114.44 88888.00 2019-05-17 20:24:15.000 137 33825.54 269.93 17114.41 37909.62 2019-05-17 20:24:16.000 137 33825.55 269.92 17114.43 88888.00 2019-05-17 20:24:17.000 137 33825.59 269.93 17114.42 88888.00 2019-05-17 20:24:18.000 137 33825.56 269.93 17114.41 88888.00 2019-05-17 20:24:19.000 137 33825.57 269.94 17114.41 88888.00 2019-05-17 20:24:20.000 137 33825.57 269.97 17114.37 37909.63 2019-05-17 20:24:21.000 137 33825.57 269.98 17114.38 88888.00 2019-05-17 20:24:22.000 137 33825.53 270.00 17114.41 88888.00 2019-05-17 20:24:23.000 137 33825.54 270.00 17114.41 88888.00 2019-05-17 20:24:24.000 137 33825.57 269.96 17114.36 88888.00 2019-05-17 20:24:25.000 137 33825.55 269.94 17114.40 37909.65 2019-05-17 20:24:26.000 137 33825.53 269.93 17114.39 88888.00 2019-05-17 20:24:27.000 137 33825.53 269.99 17114.39 88888.00 2019-05-17 20:24:28.000 137 33825.56 270.03 17114.40 88888.00 2019-05-17 20:24:29.000 137 33825.54 270.06 17114.39 88888.00 2019-05-17 20:24:30.000 137 33825.54 270.11 17114.44 37909.62 2019-05-17 20:24:31.000 137 33825.54 270.06 17114.45 88888.00 2019-05-17 20:24:32.000 137 33825.52 270.02 17114.47 88888.00 2019-05-17 20:24:33.000 137 33825.48 270.07 17114.49 88888.00 2019-05-17 20:24:34.000 137 33825.52 270.12 17114.48 88888.00 2019-05-17 20:24:35.000 137 33825.49 270.10 17114.50 37909.71 2019-05-17 20:24:36.000 137 33825.44 270.07 17114.51 88888.00 2019-05-17 20:24:37.000 137 33825.44 270.08 17114.54 88888.00 2019-05-17 20:24:38.000 137 33825.45 270.07 17114.53 88888.00 2019-05-17 20:24:39.000 137 33825.44 270.10 17114.51 88888.00 2019-05-17 20:24:40.000 137 33825.44 270.11 17114.48 37909.70 2019-05-17 20:24:41.000 137 33825.45 270.16 17114.49 88888.00 2019-05-17 20:24:42.000 137 33825.45 270.13 17114.51 88888.00 2019-05-17 20:24:43.000 137 33825.46 270.08 17114.54 88888.00 2019-05-17 20:24:44.000 137 33825.44 270.07 17114.52 88888.00 2019-05-17 20:24:45.000 137 33825.44 270.08 17114.49 37909.58 2019-05-17 20:24:46.000 137 33825.47 270.12 17114.48 88888.00 2019-05-17 20:24:47.000 137 33825.50 270.13 17114.52 88888.00 2019-05-17 20:24:48.000 137 33825.49 270.14 17114.48 88888.00 2019-05-17 20:24:49.000 137 33825.48 270.15 17114.49 88888.00 2019-05-17 20:24:50.000 137 33825.47 270.10 17114.49 37909.62 2019-05-17 20:24:51.000 137 33825.45 270.11 17114.50 88888.00 2019-05-17 20:24:52.000 137 33825.45 270.16 17114.51 88888.00 2019-05-17 20:24:53.000 137 33825.47 270.16 17114.52 88888.00 2019-05-17 20:24:54.000 137 33825.44 270.16 17114.53 88888.00 2019-05-17 20:24:55.000 137 33825.45 270.13 17114.48 37909.49 2019-05-17 20:24:56.000 137 33825.48 270.14 17114.49 88888.00 2019-05-17 20:24:57.000 137 33825.50 270.12 17114.52 88888.00 2019-05-17 20:24:58.000 137 33825.44 270.10 17114.54 88888.00 2019-05-17 20:24:59.000 137 33825.40 270.15 17114.54 88888.00 2019-05-17 20:25:00.000 137 33825.41 270.17 17114.55 37909.56 2019-05-17 20:25:01.000 137 33825.39 270.19 17114.54 88888.00 2019-05-17 20:25:02.000 137 33825.39 270.14 17114.52 88888.00 2019-05-17 20:25:03.000 137 33825.37 270.11 17114.57 88888.00 2019-05-17 20:25:04.000 137 33825.41 270.12 17114.57 88888.00 2019-05-17 20:25:05.000 137 33825.36 270.12 17114.54 37909.45 2019-05-17 20:25:06.000 137 33825.35 270.09 17114.51 88888.00 2019-05-17 20:25:07.000 137 33825.36 270.08 17114.51 88888.00 2019-05-17 20:25:08.000 137 33825.39 270.09 17114.51 88888.00 2019-05-17 20:25:09.000 137 33825.35 270.10 17114.50 88888.00 2019-05-17 20:25:10.000 137 33825.35 270.09 17114.50 37909.50 2019-05-17 20:25:11.000 137 33825.35 270.09 17114.52 88888.00 2019-05-17 20:25:12.000 137 33825.32 270.08 17114.52 88888.00 2019-05-17 20:25:13.000 137 33825.34 270.08 17114.50 88888.00 2019-05-17 20:25:14.000 137 33825.37 270.05 17114.55 88888.00 2019-05-17 20:25:15.000 137 33825.34 270.03 17114.59 37909.50 2019-05-17 20:25:16.000 137 33825.33 270.04 17114.57 88888.00 2019-05-17 20:25:17.000 137 33825.33 270.07 17114.51 88888.00 2019-05-17 20:25:18.000 137 33825.35 270.08 17114.53 88888.00 2019-05-17 20:25:19.000 137 33825.35 270.06 17114.51 88888.00 2019-05-17 20:25:20.000 137 33825.35 270.08 17114.52 37909.52 2019-05-17 20:25:21.000 137 33825.34 270.10 17114.54 88888.00 2019-05-17 20:25:22.000 137 33825.34 270.07 17114.53 88888.00 2019-05-17 20:25:23.000 137 33825.31 270.06 17114.55 88888.00 2019-05-17 20:25:24.000 137 33825.27 270.05 17114.53 88888.00 2019-05-17 20:25:25.000 137 33825.24 270.09 17114.51 37909.55 2019-05-17 20:25:26.000 137 33825.28 270.08 17114.53 88888.00 2019-05-17 20:25:27.000 137 33825.23 270.04 17114.50 88888.00 2019-05-17 20:25:28.000 137 33825.22 270.07 17114.52 88888.00 2019-05-17 20:25:29.000 137 33825.27 270.09 17114.54 88888.00 2019-05-17 20:25:30.000 137 33825.25 270.07 17114.48 37909.43 2019-05-17 20:25:31.000 137 33825.24 270.12 17114.49 88888.00 2019-05-17 20:25:32.000 137 33825.22 270.14 17114.49 88888.00 2019-05-17 20:25:33.000 137 33825.23 270.13 17114.49 88888.00 2019-05-17 20:25:34.000 137 33825.24 270.11 17114.51 88888.00 2019-05-17 20:25:35.000 137 33825.23 270.13 17114.53 37909.44 2019-05-17 20:25:36.000 137 33825.22 270.11 17114.49 88888.00 2019-05-17 20:25:37.000 137 33825.24 270.09 17114.48 88888.00 2019-05-17 20:25:38.000 137 33825.27 270.09 17114.48 88888.00 2019-05-17 20:25:39.000 137 33825.27 270.11 17114.55 88888.00 2019-05-17 20:25:40.000 137 33825.24 270.10 17114.57 37909.45 2019-05-17 20:25:41.000 137 33825.24 270.08 17114.54 88888.00 2019-05-17 20:25:42.000 137 33825.27 270.08 17114.54 88888.00 2019-05-17 20:25:43.000 137 33825.26 270.10 17114.56 88888.00 2019-05-17 20:25:44.000 137 33825.24 270.07 17114.54 88888.00 2019-05-17 20:25:45.000 137 33825.23 270.04 17114.55 37909.44 2019-05-17 20:25:46.000 137 33825.19 270.03 17114.55 88888.00 2019-05-17 20:25:47.000 137 33825.21 270.05 17114.56 88888.00 2019-05-17 20:25:48.000 137 33825.25 270.08 17114.56 88888.00 2019-05-17 20:25:49.000 137 33825.20 270.09 17114.55 88888.00 2019-05-17 20:25:50.000 137 33825.18 270.07 17114.53 37909.39 2019-05-17 20:25:51.000 137 33825.20 270.06 17114.50 88888.00 2019-05-17 20:25:52.000 137 33825.18 270.06 17114.46 88888.00 2019-05-17 20:25:53.000 137 33825.22 270.07 17114.45 88888.00 2019-05-17 20:25:54.000 137 33825.21 270.06 17114.46 88888.00 2019-05-17 20:25:55.000 137 33825.23 270.03 17114.47 37909.39 2019-05-17 20:25:56.000 137 33825.25 270.03 17114.47 88888.00 2019-05-17 20:25:57.000 137 33825.22 270.06 17114.51 88888.00 2019-05-17 20:25:58.000 137 33825.18 270.06 17114.49 88888.00 2019-05-17 20:25:59.000 137 33825.19 270.03 17114.49 88888.00 2019-05-17 20:26:00.000 137 33825.19 270.04 17114.49 37909.39 2019-05-17 20:26:01.000 137 33825.22 270.02 17114.48 88888.00 2019-05-17 20:26:02.000 137 33825.23 270.04 17114.48 88888.00 2019-05-17 20:26:03.000 137 33825.20 270.06 17114.48 88888.00 2019-05-17 20:26:04.000 137 33825.20 270.05 17114.45 88888.00 2019-05-17 20:26:05.000 137 33825.20 270.04 17114.40 37909.35 2019-05-17 20:26:06.000 137 33825.21 270.01 17114.40 88888.00 2019-05-17 20:26:07.000 137 33825.20 270.03 17114.43 88888.00 2019-05-17 20:26:08.000 137 33825.17 270.04 17114.47 88888.00 2019-05-17 20:26:09.000 137 33825.15 270.05 17114.47 88888.00 2019-05-17 20:26:10.000 137 33825.18 270.04 17114.50 37909.32 2019-05-17 20:26:11.000 137 33825.20 270.01 17114.54 88888.00 2019-05-17 20:26:12.000 137 33825.19 270.01 17114.50 88888.00 2019-05-17 20:26:13.000 137 33825.19 270.02 17114.46 88888.00 2019-05-17 20:26:14.000 137 33825.21 270.02 17114.51 88888.00 2019-05-17 20:26:15.000 137 33825.20 270.01 17114.51 37909.42 2019-05-17 20:26:16.000 137 33825.22 269.97 17114.53 88888.00 2019-05-17 20:26:17.000 137 33825.20 269.95 17114.53 88888.00 2019-05-17 20:26:18.000 137 33825.22 269.96 17114.58 88888.00 2019-05-17 20:26:19.000 137 33825.21 269.98 17114.55 88888.00 2019-05-17 20:26:20.000 137 33825.21 270.04 17114.54 37909.42 2019-05-17 20:26:21.000 137 33825.22 270.08 17114.51 88888.00 2019-05-17 20:26:22.000 137 33825.23 270.06 17114.51 88888.00 2019-05-17 20:26:23.000 137 33825.25 270.05 17114.48 88888.00 2019-05-17 20:26:24.000 137 33825.27 270.05 17114.53 88888.00 2019-05-17 20:26:25.000 137 33825.24 270.04 17114.58 37909.33 2019-05-17 20:26:26.000 137 33825.19 270.05 17114.58 88888.00 2019-05-17 20:26:27.000 137 33825.20 270.06 17114.55 88888.00 2019-05-17 20:26:28.000 137 33825.20 270.10 17114.48 88888.00 2019-05-17 20:26:29.000 137 33825.20 270.10 17114.49 88888.00 2019-05-17 20:26:30.000 137 33825.21 270.04 17114.44 37909.42 2019-05-17 20:26:31.000 137 33825.20 270.04 17114.48 88888.00 2019-05-17 20:26:32.000 137 33825.18 270.05 17114.51 88888.00 2019-05-17 20:26:33.000 137 33825.17 270.08 17114.52 88888.00 2019-05-17 20:26:34.000 137 33825.13 270.06 17114.51 88888.00 2019-05-17 20:26:35.000 137 33825.14 270.07 17114.53 37909.31 2019-05-17 20:26:36.000 137 33825.16 270.07 17114.53 88888.00 2019-05-17 20:26:37.000 137 33825.15 270.11 17114.50 88888.00 2019-05-17 20:26:38.000 137 33825.12 270.09 17114.44 88888.00 2019-05-17 20:26:39.000 137 33825.15 270.09 17114.48 88888.00 2019-05-17 20:26:40.000 137 33825.13 270.05 17114.52 37909.31 2019-05-17 20:26:41.000 137 33825.13 270.03 17114.53 88888.00 2019-05-17 20:26:42.000 137 33825.12 270.06 17114.52 88888.00 2019-05-17 20:26:43.000 137 33825.15 270.04 17114.49 88888.00 2019-05-17 20:26:44.000 137 33825.18 270.01 17114.54 88888.00 2019-05-17 20:26:45.000 137 33825.20 270.07 17114.55 37909.33 2019-05-17 20:26:46.000 137 33825.19 270.07 17114.52 88888.00 2019-05-17 20:26:47.000 137 33825.17 270.06 17114.48 88888.00 2019-05-17 20:26:48.000 137 33825.20 270.04 17114.52 88888.00 2019-05-17 20:26:49.000 137 33825.26 270.08 17114.53 88888.00 2019-05-17 20:26:50.000 137 33825.26 270.11 17114.55 37909.35 2019-05-17 20:26:51.000 137 33825.21 270.17 17114.54 88888.00 2019-05-17 20:26:52.000 137 33825.19 270.16 17114.51 88888.00 2019-05-17 20:26:53.000 137 33825.22 270.17 17114.52 88888.00 2019-05-17 20:26:54.000 137 33825.23 270.21 17114.57 88888.00 2019-05-17 20:26:55.000 137 33825.20 270.17 17114.52 37909.38 2019-05-17 20:26:56.000 137 33825.15 270.21 17114.50 88888.00 2019-05-17 20:26:57.000 137 33825.17 270.23 17114.49 88888.00 2019-05-17 20:26:58.000 137 33825.17 270.23 17114.47 88888.00 2019-05-17 20:26:59.000 137 33825.21 270.20 17114.50 88888.00 2019-05-17 20:27:00.000 137 33825.18 270.20 17114.49 37909.34 2019-05-17 20:27:01.000 137 33825.14 270.21 17114.51 88888.00 2019-05-17 20:27:02.000 137 33825.17 270.22 17114.54 88888.00 2019-05-17 20:27:03.000 137 33825.17 270.23 17114.53 88888.00 2019-05-17 20:27:04.000 137 33825.17 270.23 17114.56 88888.00 2019-05-17 20:27:05.000 137 33825.15 270.22 17114.58 37909.35 2019-05-17 20:27:06.000 137 33825.16 270.22 17114.54 88888.00 2019-05-17 20:27:07.000 137 33825.13 270.08 17114.51 88888.00 2019-05-17 20:27:08.000 137 33825.12 270.09 17114.48 88888.00 2019-05-17 20:27:09.000 137 33825.11 270.07 17114.47 88888.00 2019-05-17 20:27:10.000 137 33825.11 270.11 17114.46 37909.33 2019-05-17 20:27:11.000 137 33825.13 270.09 17114.49 88888.00 2019-05-17 20:27:12.000 137 33825.17 270.13 17114.50 88888.00 2019-05-17 20:27:13.000 137 33825.16 270.15 17114.52 88888.00 2019-05-17 20:27:14.000 137 33825.15 270.13 17114.51 88888.00 2019-05-17 20:27:15.000 137 33825.12 270.14 17114.53 37909.28 2019-05-17 20:27:16.000 137 33825.12 270.11 17114.57 88888.00 2019-05-17 20:27:17.000 137 33825.11 270.11 17114.55 88888.00 2019-05-17 20:27:18.000 137 33825.08 270.13 17114.56 88888.00 2019-05-17 20:27:19.000 137 33825.10 270.12 17114.56 88888.00 2019-05-17 20:27:20.000 137 33825.06 270.10 17114.55 37909.30 2019-05-17 20:27:21.000 137 33825.04 270.14 17114.56 88888.00 2019-05-17 20:27:22.000 137 33825.02 270.12 17114.55 88888.00 2019-05-17 20:27:23.000 137 33825.10 270.12 17114.60 88888.00 2019-05-17 20:27:24.000 137 33825.09 270.10 17114.62 88888.00 2019-05-17 20:27:25.000 137 33825.06 270.10 17114.56 37909.31 2019-05-17 20:27:26.000 137 33825.08 270.11 17114.57 88888.00 2019-05-17 20:27:27.000 137 33825.10 270.10 17114.57 88888.00 2019-05-17 20:27:28.000 137 33825.11 270.10 17114.59 88888.00 2019-05-17 20:27:29.000 137 33825.09 270.11 17114.61 88888.00 2019-05-17 20:27:30.000 137 33825.06 270.08 17114.58 37909.35 2019-05-17 20:27:31.000 137 33825.08 270.10 17114.57 88888.00 2019-05-17 20:27:32.000 137 33825.06 270.14 17114.56 88888.00 2019-05-17 20:27:33.000 137 33825.06 270.15 17114.54 88888.00 2019-05-17 20:27:34.000 137 33825.09 270.17 17114.57 88888.00 2019-05-17 20:27:35.000 137 33825.09 270.15 17114.56 37909.29 2019-05-17 20:27:36.000 137 33825.11 270.16 17114.58 88888.00 2019-05-17 20:27:37.000 137 33825.13 270.20 17114.60 88888.00 2019-05-17 20:27:38.000 137 33825.09 270.22 17114.62 88888.00 2019-05-17 20:27:39.000 137 33825.07 270.19 17114.61 88888.00 2019-05-17 20:27:40.000 137 33825.08 270.19 17114.60 37909.33 2019-05-17 20:27:41.000 137 33825.05 270.15 17114.61 88888.00 2019-05-17 20:27:42.000 137 33825.04 270.14 17114.63 88888.00 2019-05-17 20:27:43.000 137 33825.06 270.12 17114.60 88888.00 2019-05-17 20:27:44.000 137 33825.02 270.14 17114.62 88888.00 2019-05-17 20:27:45.000 137 33824.99 270.11 17114.61 37909.25 2019-05-17 20:27:46.000 137 33824.99 270.16 17114.61 88888.00 2019-05-17 20:27:47.000 137 33824.99 270.15 17114.57 88888.00 2019-05-17 20:27:48.000 137 33824.96 270.15 17114.57 88888.00 2019-05-17 20:27:49.000 137 33824.97 270.14 17114.58 88888.00 2019-05-17 20:27:50.000 137 33824.96 270.12 17114.55 37909.20 2019-05-17 20:27:51.000 137 33824.95 270.04 17114.54 88888.00 2019-05-17 20:27:52.000 137 33824.94 270.06 17114.57 88888.00 2019-05-17 20:27:53.000 137 33824.92 270.08 17114.58 88888.00 2019-05-17 20:27:54.000 137 33824.90 270.06 17114.55 88888.00 2019-05-17 20:27:55.000 137 33824.95 270.09 17114.52 37909.33 2019-05-17 20:27:56.000 137 33824.95 270.12 17114.57 88888.00 2019-05-17 20:27:57.000 137 33824.99 270.15 17114.58 88888.00 2019-05-17 20:27:58.000 137 33824.97 270.12 17114.57 88888.00 2019-05-17 20:27:59.000 137 33824.99 270.13 17114.57 88888.00 2019-05-17 20:28:00.000 137 33825.02 270.13 17114.57 37909.33 2019-05-17 20:28:01.000 137 33825.04 270.13 17114.59 88888.00 2019-05-17 20:28:02.000 137 33825.06 270.11 17114.60 88888.00 2019-05-17 20:28:03.000 137 33825.06 270.15 17114.62 88888.00 2019-05-17 20:28:04.000 137 33825.01 270.19 17114.58 88888.00 2019-05-17 20:28:05.000 137 33824.99 270.20 17114.58 37909.25 2019-05-17 20:28:06.000 137 33824.99 270.22 17114.61 88888.00 2019-05-17 20:28:07.000 137 33825.05 270.22 17114.62 88888.00 2019-05-17 20:28:08.000 137 33825.09 270.20 17114.60 88888.00 2019-05-17 20:28:09.000 137 33825.09 270.20 17114.59 88888.00 2019-05-17 20:28:10.000 137 33825.06 270.22 17114.59 37909.26 2019-05-17 20:28:11.000 137 33825.05 270.21 17114.60 88888.00 2019-05-17 20:28:12.000 137 33825.03 270.17 17114.60 88888.00 2019-05-17 20:28:13.000 137 33825.04 270.20 17114.60 88888.00 2019-05-17 20:28:14.000 137 33825.02 270.25 17114.59 88888.00 2019-05-17 20:28:15.000 137 33825.01 270.23 17114.62 37909.28 2019-05-17 20:28:16.000 137 33825.00 270.19 17114.63 88888.00 2019-05-17 20:28:17.000 137 33824.99 270.20 17114.56 88888.00 2019-05-17 20:28:18.000 137 33825.03 270.22 17114.59 88888.00 2019-05-17 20:28:19.000 137 33825.00 270.20 17114.59 88888.00 2019-05-17 20:28:20.000 137 33825.00 270.19 17114.60 37909.31 2019-05-17 20:28:21.000 137 33825.01 270.20 17114.63 88888.00 2019-05-17 20:28:22.000 137 33824.97 270.22 17114.56 88888.00 2019-05-17 20:28:23.000 137 33824.99 270.21 17114.56 88888.00 2019-05-17 20:28:24.000 137 33824.97 270.21 17114.59 88888.00 2019-05-17 20:28:25.000 137 33824.96 270.22 17114.56 37909.22 2019-05-17 20:28:26.000 137 33824.94 270.18 17114.53 88888.00 2019-05-17 20:28:27.000 137 33824.93 270.21 17114.54 88888.00 2019-05-17 20:28:28.000 137 33824.95 270.27 17114.55 88888.00 2019-05-17 20:28:29.000 137 33824.99 270.28 17114.59 88888.00 2019-05-17 20:28:30.000 137 33824.95 270.27 17114.61 37909.29 2019-05-17 20:28:31.000 137 33824.94 270.24 17114.61 88888.00 2019-05-17 20:28:32.000 137 33824.97 270.22 17114.61 88888.00 2019-05-17 20:28:33.000 137 33824.95 270.24 17114.60 88888.00 2019-05-17 20:28:34.000 137 33824.94 270.24 17114.60 88888.00 2019-05-17 20:28:35.000 137 33824.96 270.19 17114.61 37909.28 2019-05-17 20:28:36.000 137 33824.97 270.21 17114.63 88888.00 2019-05-17 20:28:37.000 137 33825.01 270.23 17114.62 88888.00 2019-05-17 20:28:38.000 137 33825.01 270.25 17114.61 88888.00 2019-05-17 20:28:39.000 137 33825.01 270.25 17114.62 88888.00 2019-05-17 20:28:40.000 137 33825.00 270.24 17114.64 37909.21 2019-05-17 20:28:41.000 137 33824.98 270.23 17114.60 88888.00 2019-05-17 20:28:42.000 137 33825.01 270.23 17114.59 88888.00 2019-05-17 20:28:43.000 137 33824.98 270.23 17114.60 88888.00 2019-05-17 20:28:44.000 137 33825.00 270.25 17114.60 88888.00 2019-05-17 20:28:45.000 137 33824.98 270.25 17114.59 37909.31 2019-05-17 20:28:46.000 137 33824.99 270.25 17114.60 88888.00 2019-05-17 20:28:47.000 137 33824.97 270.24 17114.59 88888.00 2019-05-17 20:28:48.000 137 33824.92 270.22 17114.59 88888.00 2019-05-17 20:28:49.000 137 33824.94 270.23 17114.61 88888.00 2019-05-17 20:28:50.000 137 33824.96 270.23 17114.60 37909.29 2019-05-17 20:28:51.000 137 33824.96 270.21 17114.60 88888.00 2019-05-17 20:28:52.000 137 33824.97 270.20 17114.55 88888.00 2019-05-17 20:28:53.000 137 33825.02 270.19 17114.55 88888.00 2019-05-17 20:28:54.000 137 33825.00 270.17 17114.57 88888.00 2019-05-17 20:28:55.000 137 33824.97 270.18 17114.55 37909.22 2019-05-17 20:28:56.000 137 33824.98 270.21 17114.58 88888.00 2019-05-17 20:28:57.000 137 33824.97 270.20 17114.59 88888.00 2019-05-17 20:28:58.000 137 33824.97 270.15 17114.52 88888.00 2019-05-17 20:28:59.000 137 33825.01 270.15 17114.48 88888.00 2019-05-17 20:29:00.000 137 33825.03 270.17 17114.51 37909.22 2019-05-17 20:29:01.000 137 33825.03 270.19 17114.55 88888.00 2019-05-17 20:29:02.000 137 33824.99 270.11 17114.51 88888.00 2019-05-17 20:29:03.000 137 33825.01 270.11 17114.55 88888.00 2019-05-17 20:29:04.000 137 33825.05 270.13 17114.52 88888.00 2019-05-17 20:29:05.000 137 33824.99 270.17 17114.53 37909.16 2019-05-17 20:29:06.000 137 33825.00 270.15 17114.55 88888.00 2019-05-17 20:29:07.000 137 33825.01 270.14 17114.55 88888.00 2019-05-17 20:29:08.000 137 33825.00 270.14 17114.53 88888.00 2019-05-17 20:29:09.000 137 33824.96 270.17 17114.53 88888.00 2019-05-17 20:29:10.000 137 33824.98 270.21 17114.53 37909.22 2019-05-17 20:29:11.000 137 33824.98 270.24 17114.53 88888.00 2019-05-17 20:29:12.000 137 33824.95 270.17 17114.56 88888.00 2019-05-17 20:29:13.000 137 33824.96 270.20 17114.56 88888.00 2019-05-17 20:29:14.000 137 33824.99 270.23 17114.58 88888.00 2019-05-17 20:29:15.000 137 33825.02 270.24 17114.58 37909.23 2019-05-17 20:29:16.000 137 33825.01 270.28 17114.57 88888.00 2019-05-17 20:29:17.000 137 33825.03 270.27 17114.58 88888.00 2019-05-17 20:29:18.000 137 33825.03 270.27 17114.58 88888.00 2019-05-17 20:29:19.000 137 33825.05 270.27 17114.57 88888.00 2019-05-17 20:29:20.000 137 33825.06 270.27 17114.57 37909.19 2019-05-17 20:29:21.000 137 33825.07 270.30 17114.57 88888.00 2019-05-17 20:29:22.000 137 33825.05 270.28 17114.54 88888.00 2019-05-17 20:29:23.000 137 33825.04 270.31 17114.55 88888.00 2019-05-17 20:29:24.000 137 33825.04 270.31 17114.55 88888.00 2019-05-17 20:29:25.000 137 33825.02 270.32 17114.55 37909.21 2019-05-17 20:29:26.000 137 33825.02 270.31 17114.55 88888.00 2019-05-17 20:29:27.000 137 33825.02 270.28 17114.57 88888.00 2019-05-17 20:29:28.000 137 33825.06 270.27 17114.57 88888.00 2019-05-17 20:29:29.000 137 33825.10 270.28 17114.55 88888.00 2019-05-17 20:29:30.000 137 33825.05 270.30 17114.54 37909.26 2019-05-17 20:29:31.000 137 33825.05 270.25 17114.54 88888.00 2019-05-17 20:29:32.000 137 33825.02 270.28 17114.59 88888.00 2019-05-17 20:29:33.000 137 33825.01 270.28 17114.58 88888.00 2019-05-17 20:29:34.000 137 33825.04 270.28 17114.54 88888.00 2019-05-17 20:29:35.000 137 33825.01 270.30 17114.52 37909.31 2019-05-17 20:29:36.000 137 33825.02 270.31 17114.55 88888.00 2019-05-17 20:29:37.000 137 33825.01 270.27 17114.54 88888.00 2019-05-17 20:29:38.000 137 33824.99 270.28 17114.51 88888.00 2019-05-17 20:29:39.000 137 33824.97 270.27 17114.52 88888.00 2019-05-17 20:29:40.000 137 33824.98 270.35 17114.55 37909.31 2019-05-17 20:29:41.000 137 33824.99 270.39 17114.54 88888.00 2019-05-17 20:29:42.000 137 33825.02 270.36 17114.56 88888.00 2019-05-17 20:29:43.000 137 33825.02 270.33 17114.53 88888.00 2019-05-17 20:29:44.000 137 33825.02 270.33 17114.55 88888.00 2019-05-17 20:29:45.000 137 33825.07 270.30 17114.53 37909.26 2019-05-17 20:29:46.000 137 33825.06 270.30 17114.55 88888.00 2019-05-17 20:29:47.000 137 33825.03 270.25 17114.55 88888.00 2019-05-17 20:29:48.000 137 33825.07 270.29 17114.57 88888.00 2019-05-17 20:29:49.000 137 33825.07 270.31 17114.54 88888.00 2019-05-17 20:29:50.000 137 33825.07 270.29 17114.54 37909.19 2019-05-17 20:29:51.000 137 33825.04 270.28 17114.54 88888.00 2019-05-17 20:29:52.000 137 33825.03 270.28 17114.55 88888.00 2019-05-17 20:29:53.000 137 33825.04 270.31 17114.56 88888.00 2019-05-17 20:29:54.000 137 33825.07 270.28 17114.55 88888.00 2019-05-17 20:29:55.000 137 33825.10 270.29 17114.53 37909.27 2019-05-17 20:29:56.000 137 33825.10 270.29 17114.51 88888.00 2019-05-17 20:29:57.000 137 33825.08 270.30 17114.51 88888.00 2019-05-17 20:29:58.000 137 33825.10 270.36 17114.56 88888.00 2019-05-17 20:29:59.000 137 33825.10 270.35 17114.57 88888.00 2019-05-17 20:30:00.000 137 33825.03 270.30 17114.57 37909.25 2019-05-17 20:30:01.000 137 33825.03 270.27 17114.56 88888.00 2019-05-17 20:30:02.000 137 33825.05 270.29 17114.56 88888.00 2019-05-17 20:30:03.000 137 33825.06 270.31 17114.58 88888.00 2019-05-17 20:30:04.000 137 33825.08 270.29 17114.54 88888.00 2019-05-17 20:30:05.000 137 33825.06 270.32 17114.57 37909.32 2019-05-17 20:30:06.000 137 33825.08 270.33 17114.58 88888.00 2019-05-17 20:30:07.000 137 33825.09 270.31 17114.56 88888.00 2019-05-17 20:30:08.000 137 33825.11 270.24 17114.53 88888.00 2019-05-17 20:30:09.000 137 33825.07 270.25 17114.57 88888.00 2019-05-17 20:30:10.000 137 33825.12 270.27 17114.56 37909.23 2019-05-17 20:30:11.000 137 33825.10 270.29 17114.54 88888.00 2019-05-17 20:30:12.000 137 33825.09 270.28 17114.52 88888.00 2019-05-17 20:30:13.000 137 33825.09 270.24 17114.53 88888.00 2019-05-17 20:30:14.000 137 33825.11 270.23 17114.53 88888.00 2019-05-17 20:30:15.000 137 33825.09 270.22 17114.51 37909.36 2019-05-17 20:30:16.000 137 33825.02 270.24 17114.50 88888.00 2019-05-17 20:30:17.000 137 33825.04 270.22 17114.50 88888.00 2019-05-17 20:30:18.000 137 33825.08 270.26 17114.52 88888.00 2019-05-17 20:30:19.000 137 33825.07 270.27 17114.51 88888.00 2019-05-17 20:30:20.000 137 33825.10 270.25 17114.56 37909.30 2019-05-17 20:30:21.000 137 33825.10 270.23 17114.57 88888.00 2019-05-17 20:30:22.000 137 33825.09 270.25 17114.58 88888.00 2019-05-17 20:30:23.000 137 33825.09 270.27 17114.58 88888.00 2019-05-17 20:30:24.000 137 33825.09 270.29 17114.58 88888.00 2019-05-17 20:30:25.000 137 33825.10 270.25 17114.58 37909.32 2019-05-17 20:30:26.000 137 33825.09 270.26 17114.52 88888.00 2019-05-17 20:30:27.000 137 33825.12 270.29 17114.55 88888.00 2019-05-17 20:30:28.000 137 33825.13 270.28 17114.59 88888.00 2019-05-17 20:30:29.000 137 33825.09 270.26 17114.56 88888.00 2019-05-17 20:30:30.000 137 33825.08 270.28 17114.54 37909.37 2019-05-17 20:30:31.000 137 33825.10 270.28 17114.55 88888.00 2019-05-17 20:30:32.000 137 33825.09 270.28 17114.59 88888.00 2019-05-17 20:30:33.000 137 33825.09 270.30 17114.61 88888.00 2019-05-17 20:30:34.000 137 33825.06 270.30 17114.57 88888.00 2019-05-17 20:30:35.000 137 33825.07 270.28 17114.57 37909.31 2019-05-17 20:30:36.000 137 33825.07 270.28 17114.59 88888.00 2019-05-17 20:30:37.000 137 33825.09 270.33 17114.59 88888.00 2019-05-17 20:30:38.000 137 33825.12 270.33 17114.58 88888.00 2019-05-17 20:30:39.000 137 33825.10 270.33 17114.57 88888.00 2019-05-17 20:30:40.000 137 33825.12 270.36 17114.56 37909.35 2019-05-17 20:30:41.000 137 33825.11 270.37 17114.54 88888.00 2019-05-17 20:30:42.000 137 33825.14 270.39 17114.57 88888.00 2019-05-17 20:30:43.000 137 33825.14 270.37 17114.59 88888.00 2019-05-17 20:30:44.000 137 33825.13 270.35 17114.59 88888.00 2019-05-17 20:30:45.000 137 33825.12 270.33 17114.57 37909.35 2019-05-17 20:30:46.000 137 33825.17 270.34 17114.51 88888.00 2019-05-17 20:30:47.000 137 33825.14 270.31 17114.53 88888.00 2019-05-17 20:30:48.000 137 33825.16 270.27 17114.53 88888.00 2019-05-17 20:30:49.000 137 33825.16 270.26 17114.54 88888.00 2019-05-17 20:30:50.000 137 33825.14 270.28 17114.51 37909.39 2019-05-17 20:30:51.000 137 33825.17 270.30 17114.54 88888.00 2019-05-17 20:30:52.000 137 33825.16 270.33 17114.55 88888.00 2019-05-17 20:30:53.000 137 33825.15 270.30 17114.50 88888.00 2019-05-17 20:30:54.000 137 33825.13 270.27 17114.49 88888.00 2019-05-17 20:30:55.000 137 33825.12 270.28 17114.52 37909.41 2019-05-17 20:30:56.000 137 33825.15 270.32 17114.53 88888.00 2019-05-17 20:30:57.000 137 33825.14 270.34 17114.50 88888.00 2019-05-17 20:30:58.000 137 33825.14 270.25 17114.46 88888.00 2019-05-17 20:30:59.000 137 33825.14 270.12 17114.47 88888.00 2019-05-17 20:31:00.000 137 33825.19 270.12 17114.49 37909.41 2019-05-17 20:31:01.000 137 33825.20 270.10 17114.50 88888.00 2019-05-17 20:31:02.000 137 33825.16 270.08 17114.49 88888.00 2019-05-17 20:31:03.000 137 33825.14 270.10 17114.52 88888.00 2019-05-17 20:31:04.000 137 33825.16 270.09 17114.52 88888.00 2019-05-17 20:31:05.000 137 33825.21 270.11 17114.49 37909.44 2019-05-17 20:31:06.000 137 33825.17 270.10 17114.53 88888.00 2019-05-17 20:31:07.000 137 33825.19 270.11 17114.50 88888.00 2019-05-17 20:31:08.000 137 33825.21 270.08 17114.51 88888.00 2019-05-17 20:31:09.000 137 33825.21 270.11 17114.48 88888.00 2019-05-17 20:31:10.000 137 33825.27 270.12 17114.51 37909.42 2019-05-17 20:31:11.000 137 33825.27 270.13 17114.53 88888.00 2019-05-17 20:31:12.000 137 33825.29 270.12 17114.50 88888.00 2019-05-17 20:31:13.000 137 33825.28 270.10 17114.47 88888.00 2019-05-17 20:31:14.000 137 33825.21 270.11 17114.44 88888.00 2019-05-17 20:31:15.000 137 33825.19 270.10 17114.51 37909.46 2019-05-17 20:31:16.000 137 33825.19 270.11 17114.49 88888.00 2019-05-17 20:31:17.000 137 33825.23 270.17 17114.47 88888.00 2019-05-17 20:31:18.000 137 33825.26 270.18 17114.46 88888.00 2019-05-17 20:31:19.000 137 33825.27 270.17 17114.47 88888.00 2019-05-17 20:31:20.000 137 33825.29 270.23 17114.49 37909.50 2019-05-17 20:31:21.000 137 33825.31 270.21 17114.49 88888.00 2019-05-17 20:31:22.000 137 33825.28 270.24 17114.51 88888.00 2019-05-17 20:31:23.000 137 33825.23 270.18 17114.52 88888.00 2019-05-17 20:31:24.000 137 33825.28 270.14 17114.53 88888.00 2019-05-17 20:31:25.000 137 33825.30 270.15 17114.56 37909.45 2019-05-17 20:31:26.000 137 33825.31 270.15 17114.52 88888.00 2019-05-17 20:31:27.000 137 33825.28 270.17 17114.51 88888.00 2019-05-17 20:31:28.000 137 33825.30 270.18 17114.48 88888.00 2019-05-17 20:31:29.000 137 33825.29 270.13 17114.47 88888.00 2019-05-17 20:31:30.000 137 33825.27 270.14 17114.47 37909.39 2019-05-17 20:31:31.000 137 33825.28 270.15 17114.45 88888.00 2019-05-17 20:31:32.000 137 33825.26 270.11 17114.42 88888.00 2019-05-17 20:31:33.000 137 33825.25 270.09 17114.45 88888.00 2019-05-17 20:31:34.000 137 33825.27 270.08 17114.41 88888.00 2019-05-17 20:31:35.000 137 33825.31 270.09 17114.43 37909.47 2019-05-17 20:31:36.000 137 33825.30 270.09 17114.41 88888.00 2019-05-17 20:31:37.000 137 33825.35 270.09 17114.45 88888.00 2019-05-17 20:31:38.000 137 33825.34 270.09 17114.49 88888.00 2019-05-17 20:31:39.000 137 33825.30 270.10 17114.48 88888.00 2019-05-17 20:31:40.000 137 33825.30 270.09 17114.46 37909.45 2019-05-17 20:31:41.000 137 33825.30 270.14 17114.44 88888.00 2019-05-17 20:31:42.000 137 33825.33 270.15 17114.43 88888.00 2019-05-17 20:31:43.000 137 33825.34 270.14 17114.40 88888.00 2019-05-17 20:31:44.000 137 33825.33 270.18 17114.36 88888.00 2019-05-17 20:31:45.000 137 33825.31 270.15 17114.38 37909.47 2019-05-17 20:31:46.000 137 33825.32 270.10 17114.40 88888.00 2019-05-17 20:31:47.000 137 33825.35 270.10 17114.43 88888.00 2019-05-17 20:31:48.000 137 33825.33 270.06 17114.47 88888.00 2019-05-17 20:31:49.000 137 33825.35 270.07 17114.47 88888.00 2019-05-17 20:31:50.000 137 33825.33 270.07 17114.45 37909.57 2019-05-17 20:31:51.000 137 33825.33 270.10 17114.44 88888.00 2019-05-17 20:31:52.000 137 33825.35 270.09 17114.46 88888.00 2019-05-17 20:31:53.000 137 33825.34 270.13 17114.47 88888.00 2019-05-17 20:31:54.000 137 33825.35 270.09 17114.44 88888.00 2019-05-17 20:31:55.000 137 33825.36 270.07 17114.44 37909.57 2019-05-17 20:31:56.000 137 33825.33 270.08 17114.46 88888.00 2019-05-17 20:31:57.000 137 33825.32 270.13 17114.45 88888.00 2019-05-17 20:31:58.000 137 33825.36 270.18 17114.45 88888.00 2019-05-17 20:31:59.000 137 33825.37 270.16 17114.45 88888.00 2019-05-17 20:32:00.000 137 33825.39 270.14 17114.46 37909.58 2019-05-17 20:32:01.000 137 33825.43 270.17 17114.45 88888.00 2019-05-17 20:32:02.000 137 33825.41 270.19 17114.43 88888.00 2019-05-17 20:32:03.000 137 33825.38 270.17 17114.47 88888.00 2019-05-17 20:32:04.000 137 33825.38 270.17 17114.50 88888.00 2019-05-17 20:32:05.000 137 33825.40 270.22 17114.49 37909.56 2019-05-17 20:32:06.000 137 33825.41 270.20 17114.47 88888.00 2019-05-17 20:32:07.000 137 33825.40 270.15 17114.47 88888.00 2019-05-17 20:32:08.000 137 33825.38 270.17 17114.42 88888.00 2019-05-17 20:32:09.000 137 33825.37 270.17 17114.45 88888.00 2019-05-17 20:32:10.000 137 33825.34 270.21 17114.45 37909.61 2019-05-17 20:32:11.000 137 33825.35 270.19 17114.43 88888.00 2019-05-17 20:32:12.000 137 33825.35 270.18 17114.42 88888.00 2019-05-17 20:32:13.000 137 33825.34 270.20 17114.43 88888.00 2019-05-17 20:32:14.000 137 33825.37 270.24 17114.44 88888.00 2019-05-17 20:32:15.000 137 33825.41 270.27 17114.46 37909.57 2019-05-17 20:32:16.000 137 33825.43 270.23 17114.47 88888.00 2019-05-17 20:32:17.000 137 33825.42 270.21 17114.46 88888.00 2019-05-17 20:32:18.000 137 33825.42 270.20 17114.42 88888.00 2019-05-17 20:32:19.000 137 33825.40 270.21 17114.38 88888.00 2019-05-17 20:32:20.000 137 33825.38 270.19 17114.41 37909.56 2019-05-17 20:32:21.000 137 33825.41 270.18 17114.48 88888.00 2019-05-17 20:32:22.000 137 33825.40 270.17 17114.49 88888.00 2019-05-17 20:32:23.000 137 33825.43 270.20 17114.46 88888.00 2019-05-17 20:32:24.000 137 33825.44 270.19 17114.47 88888.00 2019-05-17 20:32:25.000 137 33825.45 270.21 17114.48 37909.63 2019-05-17 20:32:26.000 137 33825.44 270.17 17114.47 88888.00 2019-05-17 20:32:27.000 137 33825.43 270.20 17114.46 88888.00 2019-05-17 20:32:28.000 137 33825.45 270.23 17114.42 88888.00 2019-05-17 20:32:29.000 137 33825.46 270.26 17114.43 88888.00 2019-05-17 20:32:30.000 137 33825.48 270.22 17114.43 37909.64 2019-05-17 20:32:31.000 137 33825.50 270.19 17114.39 88888.00 2019-05-17 20:32:32.000 137 33825.48 270.22 17114.41 88888.00 2019-05-17 20:32:33.000 137 33825.49 270.21 17114.43 88888.00 2019-05-17 20:32:34.000 137 33825.50 270.17 17114.43 88888.00 2019-05-17 20:32:35.000 137 33825.53 270.20 17114.47 37909.63 2019-05-17 20:32:36.000 137 33825.54 270.27 17114.47 88888.00 2019-05-17 20:32:37.000 137 33825.57 270.28 17114.41 88888.00 2019-05-17 20:32:38.000 137 33825.57 270.31 17114.43 88888.00 2019-05-17 20:32:39.000 137 33825.58 270.33 17114.46 88888.00 2019-05-17 20:32:40.000 137 33825.59 270.32 17114.44 37909.67 2019-05-17 20:32:41.000 137 33825.61 270.31 17114.44 88888.00 2019-05-17 20:32:42.000 137 33825.62 270.29 17114.45 88888.00 2019-05-17 20:32:43.000 137 33825.61 270.30 17114.45 88888.00 2019-05-17 20:32:44.000 137 33825.62 270.33 17114.46 88888.00 2019-05-17 20:32:45.000 137 33825.61 270.29 17114.43 37909.69 2019-05-17 20:32:46.000 137 33825.57 270.30 17114.44 88888.00 2019-05-17 20:32:47.000 137 33825.57 270.30 17114.42 88888.00 2019-05-17 20:32:48.000 137 33825.58 270.27 17114.42 88888.00 2019-05-17 20:32:49.000 137 33825.62 270.25 17114.41 88888.00 2019-05-17 20:32:50.000 137 33825.64 270.28 17114.44 37909.73 2019-05-17 20:32:51.000 137 33825.67 270.30 17114.46 88888.00 2019-05-17 20:32:52.000 137 33825.68 270.30 17114.47 88888.00 2019-05-17 20:32:53.000 137 33825.68 270.32 17114.45 88888.00 2019-05-17 20:32:54.000 137 33825.67 270.30 17114.46 88888.00 2019-05-17 20:32:55.000 137 33825.66 270.29 17114.47 37909.82 2019-05-17 20:32:56.000 137 33825.65 270.26 17114.45 88888.00 2019-05-17 20:32:57.000 137 33825.68 270.23 17114.38 88888.00 2019-05-17 20:32:58.000 137 33825.69 270.23 17114.36 88888.00 2019-05-17 20:32:59.000 137 33825.68 270.23 17114.38 88888.00 2019-05-17 20:33:00.000 137 33825.65 270.23 17114.41 37909.78 2019-05-17 20:33:01.000 137 33825.69 270.22 17114.40 88888.00 2019-05-17 20:33:02.000 137 33825.70 270.23 17114.44 88888.00 2019-05-17 20:33:03.000 137 33825.69 270.27 17114.46 88888.00 2019-05-17 20:33:04.000 137 33825.71 270.24 17114.45 88888.00 2019-05-17 20:33:05.000 137 33825.68 270.23 17114.41 37909.77 2019-05-17 20:33:06.000 137 33825.67 270.21 17114.34 88888.00 2019-05-17 20:33:07.000 137 33825.70 270.24 17114.35 88888.00 2019-05-17 20:33:08.000 137 33825.73 270.24 17114.36 88888.00 2019-05-17 20:33:09.000 137 33825.73 270.28 17114.42 88888.00 2019-05-17 20:33:10.000 137 33825.72 270.29 17114.45 37909.74 2019-05-17 20:33:11.000 137 33825.72 270.33 17114.42 88888.00 2019-05-17 20:33:12.000 137 33825.75 270.34 17114.46 88888.00 2019-05-17 20:33:13.000 137 33825.72 270.31 17114.48 88888.00 2019-05-17 20:33:14.000 137 33825.73 270.34 17114.47 88888.00 2019-05-17 20:33:15.000 137 33825.75 270.36 17114.44 37909.77 2019-05-17 20:33:16.000 137 33825.74 270.33 17114.42 88888.00 2019-05-17 20:33:17.000 137 33825.73 270.34 17114.47 88888.00 2019-05-17 20:33:18.000 137 33825.73 270.33 17114.43 88888.00 2019-05-17 20:33:19.000 137 33825.75 270.31 17114.43 88888.00 2019-05-17 20:33:20.000 137 33825.75 270.34 17114.39 37909.83 2019-05-17 20:33:21.000 137 33825.77 270.33 17114.41 88888.00 2019-05-17 20:33:22.000 137 33825.76 270.33 17114.45 88888.00 2019-05-17 20:33:23.000 137 33825.76 270.29 17114.43 88888.00 2019-05-17 20:33:24.000 137 33825.76 270.29 17114.42 88888.00 2019-05-17 20:33:25.000 137 33825.78 270.32 17114.43 37909.82 2019-05-17 20:33:26.000 137 33825.74 270.31 17114.45 88888.00 2019-05-17 20:33:27.000 137 33825.75 270.29 17114.41 88888.00 2019-05-17 20:33:28.000 137 33825.77 270.28 17114.43 88888.00 2019-05-17 20:33:29.000 137 33825.77 270.26 17114.49 88888.00 2019-05-17 20:33:30.000 137 33825.81 270.33 17114.45 37909.78 2019-05-17 20:33:31.000 137 33825.79 270.33 17114.44 88888.00 2019-05-17 20:33:32.000 137 33825.75 270.31 17114.44 88888.00 2019-05-17 20:33:33.000 137 33825.77 270.36 17114.44 88888.00 2019-05-17 20:33:34.000 137 33825.76 270.40 17114.42 88888.00 2019-05-17 20:33:35.000 137 33825.82 270.44 17114.41 37909.80 2019-05-17 20:33:36.000 137 33825.83 270.43 17114.41 88888.00 2019-05-17 20:33:37.000 137 33825.83 270.41 17114.41 88888.00 2019-05-17 20:33:38.000 137 33825.82 270.37 17114.43 88888.00 2019-05-17 20:33:39.000 137 33825.82 270.35 17114.43 88888.00 2019-05-17 20:33:40.000 137 33825.81 270.42 17114.44 37909.90 2019-05-17 20:33:41.000 137 33825.84 270.44 17114.44 88888.00 2019-05-17 20:33:42.000 137 33825.82 270.34 17114.47 88888.00 2019-05-17 20:33:43.000 137 33825.81 270.27 17114.46 88888.00 2019-05-17 20:33:44.000 137 33825.84 270.30 17114.42 88888.00 2019-05-17 20:33:45.000 137 33825.85 270.30 17114.44 37909.97 2019-05-17 20:33:46.000 137 33825.85 270.30 17114.50 88888.00 2019-05-17 20:33:47.000 137 33825.85 270.30 17114.48 88888.00 2019-05-17 20:33:48.000 137 33825.85 270.29 17114.48 88888.00 2019-05-17 20:33:49.000 137 33825.84 270.27 17114.48 88888.00 2019-05-17 20:33:50.000 137 33825.86 270.28 17114.51 37909.88 2019-05-17 20:33:51.000 137 33825.86 270.29 17114.47 88888.00 2019-05-17 20:33:52.000 137 33825.85 270.30 17114.48 88888.00 2019-05-17 20:33:53.000 137 33825.86 270.31 17114.47 88888.00 2019-05-17 20:33:54.000 137 33825.85 270.30 17114.49 88888.00 2019-05-17 20:33:55.000 137 33825.90 270.31 17114.47 37909.92 2019-05-17 20:33:56.000 137 33825.92 270.29 17114.41 88888.00 2019-05-17 20:33:57.000 137 33825.94 270.30 17114.40 88888.00 2019-05-17 20:33:58.000 137 33825.93 270.30 17114.41 88888.00 2019-05-17 20:33:59.000 137 33825.95 270.30 17114.42 88888.00 2019-05-17 20:34:00.000 137 33825.94 270.33 17114.41 37909.94 2019-05-17 20:34:01.000 137 33825.94 270.32 17114.40 88888.00 2019-05-17 20:34:02.000 137 33825.94 270.31 17114.40 88888.00 2019-05-17 20:34:03.000 137 33825.95 270.41 17114.41 88888.00 2019-05-17 20:34:04.000 137 33825.95 270.43 17114.42 88888.00 2019-05-17 20:34:05.000 137 33825.97 270.42 17114.43 37909.86 2019-05-17 20:34:06.000 137 33825.97 270.42 17114.38 88888.00 2019-05-17 20:34:07.000 137 33825.96 270.43 17114.35 88888.00 2019-05-17 20:34:08.000 137 33825.99 270.45 17114.33 88888.00 2019-05-17 20:34:09.000 137 33825.99 270.45 17114.35 88888.00 2019-05-17 20:34:10.000 137 33825.95 270.39 17114.37 37909.93 2019-05-17 20:34:11.000 137 33825.94 270.42 17114.35 88888.00 2019-05-17 20:34:12.000 137 33825.96 270.47 17114.37 88888.00 2019-05-17 20:34:13.000 137 33825.96 270.46 17114.36 88888.00 2019-05-17 20:34:14.000 137 33825.94 270.43 17114.37 88888.00 2019-05-17 20:34:15.000 137 33825.97 270.43 17114.39 37909.94 2019-05-17 20:34:16.000 137 33826.00 270.47 17114.39 88888.00 2019-05-17 20:34:17.000 137 33825.99 270.51 17114.41 88888.00 2019-05-17 20:34:18.000 137 33826.00 270.55 17114.46 88888.00 2019-05-17 20:34:19.000 137 33826.05 270.54 17114.45 88888.00 2019-05-17 20:34:20.000 137 33826.05 270.53 17114.46 37909.95 2019-05-17 20:34:21.000 137 33826.02 270.58 17114.45 88888.00 2019-05-17 20:34:22.000 137 33826.01 270.56 17114.46 88888.00 2019-05-17 20:34:23.000 137 33826.04 270.57 17114.44 88888.00 2019-05-17 20:34:24.000 137 33826.04 270.59 17114.46 88888.00 2019-05-17 20:34:25.000 137 33826.02 270.55 17114.46 37909.93 2019-05-17 20:34:26.000 137 33826.01 270.54 17114.47 88888.00 2019-05-17 20:34:27.000 137 33826.05 270.53 17114.45 88888.00 2019-05-17 20:34:28.000 137 33826.04 270.52 17114.42 88888.00 2019-05-17 20:34:29.000 137 33826.04 270.45 17114.42 88888.00 2019-05-17 20:34:30.000 137 33826.00 270.35 17114.41 37909.96 2019-05-17 20:34:31.000 137 33825.93 270.35 17114.45 88888.00 2019-05-17 20:34:32.000 137 33825.89 270.39 17114.46 88888.00 2019-05-17 20:34:33.000 137 33825.93 270.42 17114.43 88888.00 2019-05-17 20:34:34.000 137 33825.95 270.37 17114.39 88888.00 2019-05-17 20:34:35.000 137 33825.94 270.36 17114.42 37910.05 2019-05-17 20:34:36.000 137 33825.98 270.41 17114.42 88888.00 2019-05-17 20:34:37.000 137 33825.98 270.40 17114.41 88888.00 2019-05-17 20:34:38.000 137 33825.97 270.37 17114.44 88888.00 2019-05-17 20:34:39.000 137 33825.95 270.36 17114.48 88888.00 2019-05-17 20:34:40.000 137 33825.95 270.40 17114.43 37910.02 2019-05-17 20:34:41.000 137 33825.91 270.41 17114.42 88888.00 2019-05-17 20:34:42.000 137 33825.95 270.45 17114.40 88888.00 2019-05-17 20:34:43.000 137 33825.94 270.48 17114.39 88888.00 2019-05-17 20:34:44.000 137 33825.93 270.45 17114.42 88888.00 2019-05-17 20:34:45.000 137 33825.96 270.42 17114.38 37909.97 2019-05-17 20:34:46.000 137 33825.97 270.41 17114.36 88888.00 2019-05-17 20:34:47.000 137 33825.99 270.39 17114.41 88888.00 2019-05-17 20:34:48.000 137 33825.99 270.38 17114.35 88888.00 2019-05-17 20:34:49.000 137 33826.00 270.42 17114.36 88888.00 2019-05-17 20:34:50.000 137 33825.97 270.38 17114.36 37910.05 2019-05-17 20:34:51.000 137 33825.99 270.36 17114.37 88888.00 2019-05-17 20:34:52.000 137 33826.03 270.35 17114.43 88888.00 2019-05-17 20:34:53.000 137 33826.03 270.35 17114.44 88888.00 2019-05-17 20:34:54.000 137 33825.99 270.36 17114.42 88888.00 2019-05-17 20:34:55.000 137 33825.98 270.31 17114.40 37909.92 2019-05-17 20:34:56.000 137 33825.98 270.29 17114.43 88888.00 2019-05-17 20:34:57.000 137 33825.98 270.37 17114.42 88888.00 2019-05-17 20:34:58.000 137 33825.95 270.33 17114.41 88888.00 2019-05-17 20:34:59.000 137 33825.98 270.31 17114.41 88888.00 2019-05-17 20:35:00.000 137 33825.98 270.30 17114.41 37909.98 2019-05-17 20:35:01.000 137 33825.97 270.33 17114.45 88888.00 2019-05-17 20:35:02.000 137 33825.97 270.31 17114.44 88888.00 2019-05-17 20:35:03.000 137 33825.99 270.31 17114.39 88888.00 2019-05-17 20:35:04.000 137 33826.00 270.30 17114.40 88888.00 2019-05-17 20:35:05.000 137 33826.03 270.31 17114.41 37910.00 2019-05-17 20:35:06.000 137 33826.01 270.30 17114.39 88888.00 2019-05-17 20:35:07.000 137 33826.03 270.28 17114.37 88888.00 2019-05-17 20:35:08.000 137 33826.02 270.28 17114.34 88888.00 2019-05-17 20:35:09.000 137 33826.02 270.28 17114.40 88888.00 2019-05-17 20:35:10.000 137 33826.05 270.31 17114.43 37910.01 2019-05-17 20:35:11.000 137 33826.03 270.28 17114.44 88888.00 2019-05-17 20:35:12.000 137 33826.03 270.31 17114.42 88888.00 2019-05-17 20:35:13.000 137 33826.08 270.32 17114.47 88888.00 2019-05-17 20:35:14.000 137 33826.05 270.33 17114.45 88888.00 2019-05-17 20:35:15.000 137 33826.02 270.32 17114.43 37910.06 2019-05-17 20:35:16.000 137 33825.99 270.33 17114.44 88888.00 2019-05-17 20:35:17.000 137 33826.02 270.34 17114.48 88888.00 2019-05-17 20:35:18.000 137 33826.03 270.30 17114.46 88888.00 2019-05-17 20:35:19.000 137 33826.02 270.26 17114.43 88888.00 2019-05-17 20:35:20.000 137 33826.02 270.26 17114.40 37910.04 2019-05-17 20:35:21.000 137 33826.02 270.27 17114.39 88888.00 2019-05-17 20:35:22.000 137 33826.03 270.23 17114.41 88888.00 2019-05-17 20:35:23.000 137 33826.01 270.21 17114.43 88888.00 2019-05-17 20:35:24.000 137 33825.98 270.24 17114.45 88888.00 2019-05-17 20:35:25.000 137 33826.04 270.27 17114.45 37910.04 2019-05-17 20:35:26.000 137 33826.07 270.25 17114.45 88888.00 2019-05-17 20:35:27.000 137 33826.07 270.20 17114.42 88888.00 2019-05-17 20:35:28.000 137 33826.06 270.26 17114.45 88888.00 2019-05-17 20:35:29.000 137 33826.07 270.23 17114.39 88888.00 2019-05-17 20:35:30.000 137 33826.07 270.21 17114.36 37910.03 2019-05-17 20:35:31.000 137 33826.10 270.25 17114.40 88888.00 2019-05-17 20:35:32.000 137 33826.10 270.22 17114.41 88888.00 2019-05-17 20:35:33.000 137 33826.06 270.26 17114.39 88888.00 2019-05-17 20:35:34.000 137 33826.05 270.32 17114.34 88888.00 2019-05-17 20:35:35.000 137 33826.05 270.36 17114.37 37910.03 2019-05-17 20:35:36.000 137 33826.09 270.39 17114.41 88888.00 2019-05-17 20:35:37.000 137 33826.11 270.40 17114.39 88888.00 2019-05-17 20:35:38.000 137 33826.09 270.41 17114.41 88888.00 2019-05-17 20:35:39.000 137 33826.08 270.40 17114.40 88888.00 2019-05-17 20:35:40.000 137 33826.09 270.39 17114.37 37910.07 2019-05-17 20:35:41.000 137 33826.09 270.29 17114.36 88888.00 2019-05-17 20:35:42.000 137 33826.07 270.25 17114.35 88888.00 2019-05-17 20:35:43.000 137 33826.09 270.22 17114.32 88888.00 2019-05-17 20:35:44.000 137 33826.12 270.24 17114.31 88888.00 2019-05-17 20:35:45.000 137 33826.12 270.23 17114.29 37910.08 2019-05-17 20:35:46.000 137 33826.09 270.29 17114.32 88888.00 2019-05-17 20:35:47.000 137 33826.08 270.41 17114.33 88888.00 2019-05-17 20:35:48.000 137 33826.08 270.42 17114.36 88888.00 2019-05-17 20:35:49.000 137 33826.06 270.41 17114.39 88888.00 2019-05-17 20:35:50.000 137 33826.05 270.40 17114.40 37910.10 2019-05-17 20:35:51.000 137 33826.05 270.42 17114.38 88888.00 2019-05-17 20:35:52.000 137 33826.09 270.43 17114.39 88888.00 2019-05-17 20:35:53.000 137 33826.07 270.42 17114.35 88888.00 2019-05-17 20:35:54.000 137 33826.09 270.43 17114.36 88888.00 2019-05-17 20:35:55.000 137 33826.09 270.43 17114.38 37910.16 2019-05-17 20:35:56.000 137 33826.07 270.43 17114.37 88888.00 2019-05-17 20:35:57.000 137 33826.03 270.40 17114.36 88888.00 2019-05-17 20:35:58.000 137 33826.05 270.40 17114.36 88888.00 2019-05-17 20:35:59.000 137 33826.10 270.41 17114.38 88888.00 2019-05-17 20:36:00.000 137 33826.12 270.43 17114.40 37910.09 2019-05-17 20:36:01.000 137 33826.12 270.38 17114.40 88888.00 2019-05-17 20:36:02.000 137 33826.10 270.38 17114.41 88888.00 2019-05-17 20:36:03.000 137 33826.10 270.39 17114.42 88888.00 2019-05-17 20:36:04.000 137 33826.12 270.38 17114.44 88888.00 2019-05-17 20:36:05.000 137 33826.14 270.39 17114.42 37910.08 2019-05-17 20:36:06.000 137 33826.15 270.40 17114.39 88888.00 2019-05-17 20:36:07.000 137 33826.15 270.43 17114.40 88888.00 2019-05-17 20:36:08.000 137 33826.14 270.54 17114.40 88888.00 2019-05-17 20:36:09.000 137 33826.12 270.52 17114.41 88888.00 2019-05-17 20:36:10.000 137 33826.10 270.51 17114.42 37910.06 2019-05-17 20:36:11.000 137 33826.12 270.52 17114.39 88888.00 2019-05-17 20:36:12.000 137 33826.09 270.50 17114.41 88888.00 2019-05-17 20:36:13.000 137 33826.06 270.54 17114.40 88888.00 2019-05-17 20:36:14.000 137 33826.11 270.56 17114.40 88888.00 2019-05-17 20:36:15.000 137 33826.10 270.56 17114.42 37910.04 2019-05-17 20:36:16.000 137 33826.12 270.54 17114.44 88888.00 2019-05-17 20:36:17.000 137 33826.11 270.57 17114.44 88888.00 2019-05-17 20:36:18.000 137 33826.12 270.57 17114.42 88888.00 2019-05-17 20:36:19.000 137 33826.09 270.58 17114.42 88888.00 2019-05-17 20:36:20.000 137 33826.07 270.59 17114.38 37910.09 2019-05-17 20:36:21.000 137 33826.16 270.59 17114.42 88888.00 2019-05-17 20:36:22.000 137 33826.13 270.59 17114.41 88888.00 2019-05-17 20:36:23.000 137 33826.11 270.58 17114.40 88888.00 2019-05-17 20:36:24.000 137 33826.15 270.57 17114.46 88888.00 2019-05-17 20:36:25.000 137 33826.12 270.55 17114.44 37910.10 2019-05-17 20:36:26.000 137 33826.10 270.54 17114.41 88888.00 2019-05-17 20:36:27.000 137 33826.14 270.54 17114.45 88888.00 2019-05-17 20:36:28.000 137 33826.10 270.54 17114.44 88888.00 2019-05-17 20:36:29.000 137 33826.10 270.56 17114.46 88888.00 2019-05-17 20:36:30.000 137 33826.08 270.56 17114.46 37910.11 2019-05-17 20:36:31.000 137 33826.09 270.51 17114.46 88888.00 2019-05-17 20:36:32.000 137 33826.13 270.52 17114.46 88888.00 2019-05-17 20:36:33.000 137 33826.12 270.54 17114.42 88888.00 2019-05-17 20:36:34.000 137 33826.08 270.54 17114.42 88888.00 2019-05-17 20:36:35.000 137 33826.07 270.54 17114.42 37910.08 2019-05-17 20:36:36.000 137 33826.07 270.58 17114.47 88888.00 2019-05-17 20:36:37.000 137 33826.05 270.61 17114.41 88888.00 2019-05-17 20:36:38.000 137 33826.08 270.62 17114.43 88888.00 2019-05-17 20:36:39.000 137 33826.09 270.60 17114.45 88888.00 2019-05-17 20:36:40.000 137 33826.04 270.55 17114.44 37910.11 2019-05-17 20:36:41.000 137 33826.03 270.46 17114.41 88888.00 2019-05-17 20:36:42.000 137 33826.03 270.47 17114.42 88888.00 2019-05-17 20:36:43.000 137 33826.01 270.48 17114.38 88888.00 2019-05-17 20:36:44.000 137 33826.05 270.44 17114.39 88888.00 2019-05-17 20:36:45.000 137 33826.05 270.43 17114.41 37910.14 2019-05-17 20:36:46.000 137 33826.07 270.46 17114.38 88888.00 2019-05-17 20:36:47.000 137 33826.07 270.46 17114.39 88888.00 2019-05-17 20:36:48.000 137 33826.04 270.46 17114.42 88888.00 2019-05-17 20:36:49.000 137 33826.04 270.49 17114.44 88888.00 2019-05-17 20:36:50.000 137 33826.05 270.49 17114.46 37910.08 2019-05-17 20:36:51.000 137 33826.03 270.47 17114.44 88888.00 2019-05-17 20:36:52.000 137 33826.02 270.48 17114.45 88888.00 2019-05-17 20:36:53.000 137 33826.05 270.45 17114.43 88888.00 2019-05-17 20:36:54.000 137 33826.05 270.44 17114.43 88888.00 2019-05-17 20:36:55.000 137 33826.04 270.51 17114.46 37910.10 2019-05-17 20:36:56.000 137 33826.02 270.53 17114.43 88888.00 2019-05-17 20:36:57.000 137 33826.02 270.53 17114.44 88888.00 2019-05-17 20:36:58.000 137 33826.00 270.53 17114.39 88888.00 2019-05-17 20:36:59.000 137 33826.02 270.50 17114.37 88888.00 2019-05-17 20:37:00.000 137 33826.01 270.47 17114.37 37910.07 2019-05-17 20:37:01.000 137 33826.05 270.51 17114.40 88888.00 2019-05-17 20:37:02.000 137 33826.07 270.53 17114.43 88888.00 2019-05-17 20:37:03.000 137 33826.08 270.51 17114.39 88888.00 2019-05-17 20:37:04.000 137 33826.05 270.52 17114.39 88888.00 2019-05-17 20:37:05.000 137 33826.08 270.52 17114.41 37910.01 2019-05-17 20:37:06.000 137 33826.06 270.52 17114.40 88888.00 2019-05-17 20:37:07.000 137 33826.02 270.50 17114.42 88888.00 2019-05-17 20:37:08.000 137 33826.05 270.46 17114.49 88888.00 2019-05-17 20:37:09.000 137 33826.09 270.44 17114.46 88888.00 2019-05-17 20:37:10.000 137 33826.04 270.43 17114.46 37910.17 2019-05-17 20:37:11.000 137 33826.05 270.45 17114.46 88888.00 2019-05-17 20:37:12.000 137 33826.10 270.43 17114.45 88888.00 2019-05-17 20:37:13.000 137 33826.04 270.43 17114.43 88888.00 2019-05-17 20:37:14.000 137 33826.01 270.44 17114.46 88888.00 2019-05-17 20:37:15.000 137 33826.01 270.46 17114.45 37910.08 2019-05-17 20:37:16.000 137 33825.99 270.49 17114.46 88888.00 2019-05-17 20:37:17.000 137 33826.02 270.48 17114.46 88888.00 2019-05-17 20:37:18.000 137 33826.00 270.47 17114.45 88888.00 2019-05-17 20:37:19.000 137 33826.00 270.45 17114.45 88888.00 2019-05-17 20:37:20.000 137 33826.01 270.46 17114.45 37910.09 2019-05-17 20:37:21.000 137 33826.01 270.48 17114.44 88888.00 2019-05-17 20:37:22.000 137 33825.96 270.47 17114.44 88888.00 2019-05-17 20:37:23.000 137 33825.97 270.42 17114.42 88888.00 2019-05-17 20:37:24.000 137 33825.97 270.41 17114.42 88888.00 2019-05-17 20:37:25.000 137 33826.03 270.45 17114.47 37910.14 2019-05-17 20:37:26.000 137 33826.03 270.42 17114.45 88888.00 2019-05-17 20:37:27.000 137 33825.99 270.40 17114.47 88888.00 2019-05-17 20:37:28.000 137 33825.99 270.46 17114.44 88888.00 2019-05-17 20:37:29.000 137 33826.01 270.46 17114.44 88888.00 2019-05-17 20:37:30.000 137 33826.08 270.47 17114.47 37910.14 2019-05-17 20:37:31.000 137 33826.10 270.49 17114.47 88888.00 2019-05-17 20:37:32.000 137 33826.08 270.50 17114.44 88888.00 2019-05-17 20:37:33.000 137 33826.08 270.49 17114.43 88888.00 2019-05-17 20:37:34.000 137 33826.05 270.54 17114.41 88888.00 2019-05-17 20:37:35.000 137 33826.03 270.52 17114.41 37910.11 2019-05-17 20:37:36.000 137 33826.04 270.51 17114.42 88888.00 2019-05-17 20:37:37.000 137 33826.06 270.51 17114.41 88888.00 2019-05-17 20:37:38.000 137 33826.07 270.51 17114.40 88888.00 2019-05-17 20:37:39.000 137 33826.06 270.52 17114.42 88888.00 2019-05-17 20:37:40.000 137 33826.04 270.52 17114.39 37910.15 2019-05-17 20:37:41.000 137 33826.05 270.53 17114.42 88888.00 2019-05-17 20:37:42.000 137 33826.06 270.55 17114.43 88888.00 2019-05-17 20:37:43.000 137 33826.03 270.52 17114.41 88888.00 2019-05-17 20:37:44.000 137 33826.03 270.48 17114.41 88888.00 2019-05-17 20:37:45.000 137 33826.02 270.46 17114.42 37910.16 2019-05-17 20:37:46.000 137 33826.00 270.45 17114.37 88888.00 2019-05-17 20:37:47.000 137 33825.99 270.43 17114.37 88888.00 2019-05-17 20:37:48.000 137 33826.03 270.47 17114.37 88888.00 2019-05-17 20:37:49.000 137 33826.04 270.52 17114.37 88888.00 2019-05-17 20:37:50.000 137 33826.08 270.44 17114.39 37910.13 2019-05-17 20:37:51.000 137 33826.08 270.44 17114.44 88888.00 2019-05-17 20:37:52.000 137 33826.06 270.47 17114.44 88888.00 2019-05-17 20:37:53.000 137 33826.09 270.48 17114.41 88888.00 2019-05-17 20:37:54.000 137 33826.07 270.49 17114.41 88888.00 2019-05-17 20:37:55.000 137 33826.03 270.52 17114.43 37910.12 2019-05-17 20:37:56.000 137 33826.06 270.51 17114.42 88888.00 2019-05-17 20:37:57.000 137 33826.07 270.50 17114.42 88888.00 2019-05-17 20:37:58.000 137 33826.03 270.48 17114.42 88888.00 2019-05-17 20:37:59.000 137 33826.04 270.50 17114.43 88888.00 2019-05-17 20:38:00.000 137 33826.02 270.49 17114.40 37910.11 2019-05-17 20:38:01.000 137 33826.06 270.51 17114.43 88888.00 2019-05-17 20:38:02.000 137 33826.07 270.48 17114.46 88888.00 2019-05-17 20:38:03.000 137 33826.01 270.44 17114.48 88888.00 2019-05-17 20:38:04.000 137 33826.03 270.50 17114.45 88888.00 2019-05-17 20:38:05.000 137 33826.04 270.52 17114.43 37910.19 2019-05-17 20:38:06.000 137 33826.02 270.51 17114.43 88888.00 2019-05-17 20:38:07.000 137 33826.01 270.48 17114.44 88888.00 2019-05-17 20:38:08.000 137 33826.03 270.47 17114.41 88888.00 2019-05-17 20:38:09.000 137 33826.04 270.48 17114.40 88888.00 2019-05-17 20:38:10.000 137 33826.04 270.47 17114.40 37910.10 2019-05-17 20:38:11.000 137 33826.01 270.47 17114.39 88888.00 2019-05-17 20:38:12.000 137 33825.99 270.48 17114.45 88888.00 2019-05-17 20:38:13.000 137 33826.01 270.48 17114.41 88888.00 2019-05-17 20:38:14.000 137 33826.03 270.46 17114.39 88888.00 2019-05-17 20:38:15.000 137 33826.06 270.47 17114.39 37910.13 2019-05-17 20:38:16.000 137 33826.07 270.49 17114.43 88888.00 2019-05-17 20:38:17.000 137 33826.03 270.50 17114.42 88888.00 2019-05-17 20:38:18.000 137 33826.05 270.52 17114.36 88888.00 2019-05-17 20:38:19.000 137 33826.04 270.54 17114.41 88888.00 2019-05-17 20:38:20.000 137 33826.10 270.54 17114.45 37910.15 2019-05-17 20:38:21.000 137 33826.06 270.49 17114.45 88888.00 2019-05-17 20:38:22.000 137 33826.06 270.47 17114.41 88888.00 2019-05-17 20:38:23.000 137 33826.04 270.51 17114.41 88888.00 2019-05-17 20:38:24.000 137 33826.10 270.47 17114.43 88888.00 2019-05-17 20:38:25.000 137 33826.10 270.43 17114.40 37910.17 2019-05-17 20:38:26.000 137 33826.08 270.42 17114.42 88888.00 2019-05-17 20:38:27.000 137 33826.09 270.44 17114.43 88888.00 2019-05-17 20:38:28.000 137 33826.06 270.46 17114.45 88888.00 2019-05-17 20:38:29.000 137 33826.13 270.48 17114.48 88888.00 2019-05-17 20:38:30.000 137 33826.13 270.48 17114.46 37910.13 2019-05-17 20:38:31.000 137 33826.16 270.48 17114.47 88888.00 2019-05-17 20:38:32.000 137 33826.18 270.47 17114.49 88888.00 2019-05-17 20:38:33.000 137 33826.12 270.43 17114.49 88888.00 2019-05-17 20:38:34.000 137 33826.09 270.44 17114.50 88888.00 2019-05-17 20:38:35.000 137 33826.10 270.45 17114.47 37910.19 2019-05-17 20:38:36.000 137 33826.12 270.47 17114.49 88888.00 2019-05-17 20:38:37.000 137 33826.14 270.46 17114.44 88888.00 2019-05-17 20:38:38.000 137 33826.12 270.44 17114.44 88888.00 2019-05-17 20:38:39.000 137 33826.09 270.43 17114.46 88888.00 2019-05-17 20:38:40.000 137 33826.09 270.40 17114.47 37910.12 2019-05-17 20:38:41.000 137 33826.10 270.42 17114.47 88888.00 2019-05-17 20:38:42.000 137 33826.09 270.39 17114.47 88888.00 2019-05-17 20:38:43.000 137 33826.10 270.43 17114.45 88888.00 2019-05-17 20:38:44.000 137 33826.09 270.45 17114.43 88888.00 2019-05-17 20:38:45.000 137 33826.08 270.43 17114.45 37910.24 2019-05-17 20:38:46.000 137 33826.05 270.41 17114.45 88888.00 2019-05-17 20:38:47.000 137 33826.09 270.38 17114.44 88888.00 2019-05-17 20:38:48.000 137 33826.08 270.40 17114.45 88888.00 2019-05-17 20:38:49.000 137 33826.08 270.39 17114.44 88888.00 2019-05-17 20:38:50.000 137 33826.08 270.38 17114.45 37910.15 2019-05-17 20:38:51.000 137 33826.06 270.33 17114.46 88888.00 2019-05-17 20:38:52.000 137 33826.04 270.35 17114.44 88888.00 2019-05-17 20:38:53.000 137 33826.08 270.39 17114.44 88888.00 2019-05-17 20:38:54.000 137 33826.06 270.36 17114.39 88888.00 2019-05-17 20:38:55.000 137 33826.07 270.32 17114.44 37910.17 2019-05-17 20:38:56.000 137 33826.12 270.35 17114.42 88888.00 2019-05-17 20:38:57.000 137 33826.09 270.36 17114.40 88888.00 2019-05-17 20:38:58.000 137 33826.06 270.36 17114.44 88888.00 2019-05-17 20:38:59.000 137 33826.06 270.36 17114.44 88888.00 2019-05-17 20:39:00.000 137 33826.06 270.40 17114.45 37910.11 2019-05-17 20:39:01.000 137 33826.08 270.42 17114.42 88888.00 2019-05-17 20:39:02.000 137 33826.08 270.40 17114.42 88888.00 2019-05-17 20:39:03.000 137 33826.05 270.40 17114.41 88888.00 2019-05-17 20:39:04.000 137 33826.00 270.38 17114.44 88888.00 2019-05-17 20:39:05.000 137 33826.00 270.42 17114.41 37910.10 2019-05-17 20:39:06.000 137 33826.00 270.43 17114.43 88888.00 2019-05-17 20:39:07.000 137 33826.00 270.43 17114.44 88888.00 2019-05-17 20:39:08.000 137 33825.98 270.41 17114.46 88888.00 2019-05-17 20:39:09.000 137 33826.00 270.39 17114.43 88888.00 2019-05-17 20:39:10.000 137 33826.02 270.38 17114.43 37910.04 2019-05-17 20:39:11.000 137 33826.03 270.39 17114.47 88888.00 2019-05-17 20:39:12.000 137 33826.03 270.39 17114.46 88888.00 2019-05-17 20:39:13.000 137 33826.02 270.39 17114.44 88888.00 2019-05-17 20:39:14.000 137 33826.01 270.44 17114.44 88888.00 2019-05-17 20:39:15.000 137 33826.03 270.40 17114.47 37910.14 2019-05-17 20:39:16.000 137 33826.05 270.39 17114.50 88888.00 2019-05-17 20:39:17.000 137 33826.04 270.37 17114.49 88888.00 2019-05-17 20:39:18.000 137 33826.00 270.38 17114.49 88888.00 2019-05-17 20:39:19.000 137 33826.00 270.36 17114.49 88888.00 2019-05-17 20:39:20.000 137 33826.01 270.36 17114.48 37910.11 2019-05-17 20:39:21.000 137 33826.03 270.42 17114.47 88888.00 2019-05-17 20:39:22.000 137 33826.00 270.44 17114.49 88888.00 2019-05-17 20:39:23.000 137 33825.98 270.43 17114.47 88888.00 2019-05-17 20:39:24.000 137 33825.96 270.39 17114.46 88888.00 2019-05-17 20:39:25.000 137 33825.97 270.38 17114.46 37910.16 2019-05-17 20:39:26.000 137 33825.98 270.36 17114.46 88888.00 2019-05-17 20:39:27.000 137 33825.95 270.36 17114.46 88888.00 2019-05-17 20:39:28.000 137 33825.95 270.35 17114.45 88888.00 2019-05-17 20:39:29.000 137 33825.98 270.36 17114.43 88888.00 2019-05-17 20:39:30.000 137 33826.00 270.40 17114.42 37910.19 2019-05-17 20:39:31.000 137 33826.00 270.42 17114.44 88888.00 2019-05-17 20:39:32.000 137 33826.01 270.38 17114.47 88888.00 2019-05-17 20:39:33.000 137 33826.03 270.36 17114.51 88888.00 2019-05-17 20:39:34.000 137 33826.05 270.38 17114.47 88888.00 2019-05-17 20:39:35.000 137 33826.06 270.34 17114.50 37910.14 2019-05-17 20:39:36.000 137 33826.06 270.36 17114.50 88888.00 2019-05-17 20:39:37.000 137 33826.07 270.34 17114.51 88888.00 2019-05-17 20:39:38.000 137 33826.04 270.32 17114.57 88888.00 2019-05-17 20:39:39.000 137 33826.05 270.35 17114.60 88888.00 2019-05-17 20:39:40.000 137 33826.06 270.31 17114.55 37910.12 2019-05-17 20:39:41.000 137 33826.07 270.28 17114.51 88888.00 2019-05-17 20:39:42.000 137 33826.04 270.30 17114.52 88888.00 2019-05-17 20:39:43.000 137 33826.02 270.26 17114.50 88888.00 2019-05-17 20:39:44.000 137 33826.01 270.28 17114.46 88888.00 2019-05-17 20:39:45.000 137 33825.97 270.25 17114.45 37910.07 2019-05-17 20:39:46.000 137 33825.94 270.29 17114.44 88888.00 2019-05-17 20:39:47.000 137 33825.97 270.30 17114.49 88888.00 2019-05-17 20:39:48.000 137 33825.99 270.30 17114.49 88888.00 2019-05-17 20:39:49.000 137 33825.99 270.30 17114.47 88888.00 2019-05-17 20:39:50.000 137 33825.98 270.29 17114.41 37910.10 2019-05-17 20:39:51.000 137 33825.98 270.29 17114.42 88888.00 2019-05-17 20:39:52.000 137 33825.94 270.26 17114.41 88888.00 2019-05-17 20:39:53.000 137 33825.96 270.27 17114.45 88888.00 2019-05-17 20:39:54.000 137 33825.98 270.26 17114.46 88888.00 2019-05-17 20:39:55.000 137 33825.93 270.21 17114.49 37910.11 2019-05-17 20:39:56.000 137 33825.96 270.19 17114.48 88888.00 2019-05-17 20:39:57.000 137 33825.96 270.23 17114.47 88888.00 2019-05-17 20:39:58.000 137 33825.97 270.24 17114.49 88888.00 2019-05-17 20:39:59.000 137 33825.95 270.20 17114.48 88888.00 2019-05-17 20:40:00.000 137 33825.99 270.31 17114.48 37910.11 2019-05-17 20:40:01.000 137 33825.99 270.32 17114.46 88888.00 2019-05-17 20:40:02.000 137 33825.99 270.33 17114.49 88888.00 2019-05-17 20:40:03.000 137 33826.02 270.30 17114.48 88888.00 2019-05-17 20:40:04.000 137 33826.02 270.29 17114.44 88888.00 2019-05-17 20:40:05.000 137 33826.04 270.31 17114.49 37910.04 2019-05-17 20:40:06.000 137 33826.03 270.29 17114.50 88888.00 2019-05-17 20:40:07.000 137 33826.04 270.30 17114.51 88888.00 2019-05-17 20:40:08.000 137 33826.03 270.33 17114.48 88888.00 2019-05-17 20:40:09.000 137 33826.05 270.33 17114.48 88888.00 2019-05-17 20:40:10.000 137 33826.05 270.29 17114.51 37909.98 2019-05-17 20:40:11.000 137 33826.06 270.28 17114.49 88888.00 2019-05-17 20:40:12.000 137 33826.04 270.31 17114.50 88888.00 2019-05-17 20:40:13.000 137 33826.04 270.33 17114.51 88888.00 2019-05-17 20:40:14.000 137 33826.08 270.36 17114.53 88888.00 2019-05-17 20:40:15.000 137 33826.05 270.35 17114.51 37910.04 2019-05-17 20:40:16.000 137 33826.04 270.34 17114.49 88888.00 2019-05-17 20:40:17.000 137 33826.05 270.33 17114.50 88888.00 2019-05-17 20:40:18.000 137 33826.06 270.34 17114.56 88888.00 2019-05-17 20:40:19.000 137 33826.08 270.33 17114.58 88888.00 2019-05-17 20:40:20.000 137 33826.03 270.32 17114.60 37910.13 2019-05-17 20:40:21.000 137 33826.03 270.30 17114.58 88888.00 2019-05-17 20:40:22.000 137 33826.01 270.30 17114.55 88888.00 2019-05-17 20:40:23.000 137 33826.00 270.22 17114.58 88888.00 2019-05-17 20:40:24.000 137 33826.01 270.19 17114.58 88888.00 2019-05-17 20:40:25.000 137 33826.02 270.19 17114.56 37910.15 2019-05-17 20:40:26.000 137 33826.05 270.19 17114.51 88888.00 2019-05-17 20:40:27.000 137 33826.03 270.19 17114.56 88888.00 2019-05-17 20:40:28.000 137 33826.01 270.19 17114.59 88888.00 2019-05-17 20:40:29.000 137 33826.03 270.23 17114.57 88888.00 2019-05-17 20:40:30.000 137 33826.05 270.19 17114.56 37910.16 2019-05-17 20:40:31.000 137 33826.02 270.17 17114.53 88888.00 2019-05-17 20:40:32.000 137 33826.01 270.22 17114.50 88888.00 2019-05-17 20:40:33.000 137 33826.03 270.23 17114.52 88888.00 2019-05-17 20:40:34.000 137 33826.02 270.19 17114.53 88888.00 2019-05-17 20:40:35.000 137 33826.04 270.18 17114.51 37910.17 2019-05-17 20:40:36.000 137 33826.01 270.22 17114.54 88888.00 2019-05-17 20:40:37.000 137 33826.03 270.23 17114.52 88888.00 2019-05-17 20:40:38.000 137 33826.05 270.22 17114.52 88888.00 2019-05-17 20:40:39.000 137 33826.05 270.22 17114.50 88888.00 2019-05-17 20:40:40.000 137 33826.02 270.22 17114.48 37910.16 2019-05-17 20:40:41.000 137 33826.05 270.20 17114.45 88888.00 2019-05-17 20:40:42.000 137 33826.06 270.16 17114.45 88888.00 2019-05-17 20:40:43.000 137 33826.03 270.15 17114.46 88888.00 2019-05-17 20:40:44.000 137 33826.01 270.17 17114.47 88888.00 2019-05-17 20:40:45.000 137 33826.03 270.16 17114.47 37910.08 2019-05-17 20:40:46.000 137 33826.02 270.14 17114.51 88888.00 2019-05-17 20:40:47.000 137 33826.02 270.08 17114.50 88888.00 2019-05-17 20:40:48.000 137 33826.00 270.10 17114.46 88888.00 2019-05-17 20:40:49.000 137 33826.01 270.11 17114.47 88888.00 2019-05-17 20:40:50.000 137 33826.03 270.14 17114.49 37910.08 2019-05-17 20:40:51.000 137 33826.01 270.13 17114.49 88888.00 2019-05-17 20:40:52.000 137 33826.01 270.08 17114.50 88888.00 2019-05-17 20:40:53.000 137 33826.00 270.05 17114.46 88888.00 2019-05-17 20:40:54.000 137 33826.03 270.07 17114.44 88888.00 2019-05-17 20:40:55.000 137 33826.02 270.07 17114.43 37910.01 2019-05-17 20:40:56.000 137 33826.00 270.06 17114.45 88888.00 2019-05-17 20:40:57.000 137 33825.99 270.08 17114.46 88888.00 2019-05-17 20:40:58.000 137 33825.99 270.09 17114.47 88888.00 2019-05-17 20:40:59.000 137 33826.00 270.07 17114.49 88888.00 2019-05-17 20:41:00.000 137 33826.04 270.05 17114.49 37910.06 2019-05-17 20:41:01.000 137 33826.04 270.07 17114.52 88888.00 2019-05-17 20:41:02.000 137 33826.00 270.06 17114.49 88888.00 2019-05-17 20:41:03.000 137 33826.00 270.11 17114.49 88888.00 2019-05-17 20:41:04.000 137 33825.95 270.10 17114.50 88888.00 2019-05-17 20:41:05.000 137 33825.91 270.11 17114.51 37910.18 2019-05-17 20:41:06.000 137 33825.94 270.08 17114.57 88888.00 2019-05-17 20:41:07.000 137 33825.92 270.06 17114.54 88888.00 2019-05-17 20:41:08.000 137 33825.94 270.09 17114.54 88888.00 2019-05-17 20:41:09.000 137 33825.98 270.11 17114.53 88888.00 2019-05-17 20:41:10.000 137 33825.96 270.09 17114.52 37910.09 2019-05-17 20:41:11.000 137 33825.93 270.10 17114.53 88888.00 2019-05-17 20:41:12.000 137 33825.95 270.09 17114.54 88888.00 2019-05-17 20:41:13.000 137 33825.93 270.09 17114.54 88888.00 2019-05-17 20:41:14.000 137 33825.93 270.07 17114.52 88888.00 2019-05-17 20:41:15.000 137 33825.94 270.06 17114.55 37910.16 2019-05-17 20:41:16.000 137 33825.94 270.08 17114.52 88888.00 2019-05-17 20:41:17.000 137 33825.95 270.07 17114.52 88888.00 2019-05-17 20:41:18.000 137 33825.96 270.09 17114.54 88888.00 2019-05-17 20:41:19.000 137 33825.96 270.10 17114.53 88888.00 2019-05-17 20:41:20.000 137 33825.97 270.12 17114.50 37910.10 2019-05-17 20:41:21.000 137 33825.98 270.10 17114.51 88888.00 2019-05-17 20:41:22.000 137 33825.99 270.12 17114.52 88888.00 2019-05-17 20:41:23.000 137 33826.01 270.12 17114.57 88888.00 2019-05-17 20:41:24.000 137 33825.97 270.09 17114.59 88888.00 2019-05-17 20:41:25.000 137 33825.98 270.11 17114.58 37910.15 2019-05-17 20:41:26.000 137 33825.99 270.13 17114.58 88888.00 2019-05-17 20:41:27.000 137 33825.97 270.12 17114.54 88888.00 2019-05-17 20:41:28.000 137 33825.94 270.09 17114.52 88888.00 2019-05-17 20:41:29.000 137 33825.96 270.09 17114.52 88888.00 2019-05-17 20:41:30.000 137 33825.97 270.09 17114.49 37910.10 2019-05-17 20:41:31.000 137 33826.03 270.10 17114.54 88888.00 2019-05-17 20:41:32.000 137 33826.04 270.07 17114.51 88888.00 2019-05-17 20:41:33.000 137 33826.03 270.09 17114.48 88888.00 2019-05-17 20:41:34.000 137 33826.03 270.12 17114.53 88888.00 2019-05-17 20:41:35.000 137 33826.00 270.11 17114.55 37910.16 2019-05-17 20:41:36.000 137 33826.01 270.06 17114.53 88888.00 2019-05-17 20:41:37.000 137 33826.03 270.06 17114.54 88888.00 2019-05-17 20:41:38.000 137 33826.04 270.11 17114.56 88888.00 2019-05-17 20:41:39.000 137 33826.03 270.14 17114.57 88888.00 2019-05-17 20:41:40.000 137 33826.00 270.24 17114.53 37910.05 2019-05-17 20:41:41.000 137 33826.00 270.23 17114.51 88888.00 2019-05-17 20:41:42.000 137 33826.00 270.23 17114.50 88888.00 2019-05-17 20:41:43.000 137 33826.03 270.24 17114.52 88888.00 2019-05-17 20:41:44.000 137 33826.03 270.23 17114.52 88888.00 2019-05-17 20:41:45.000 137 33825.96 270.21 17114.53 37910.14 2019-05-17 20:41:46.000 137 33825.98 270.22 17114.56 88888.00 2019-05-17 20:41:47.000 137 33826.00 270.24 17114.54 88888.00 2019-05-17 20:41:48.000 137 33825.98 270.22 17114.54 88888.00 2019-05-17 20:41:49.000 137 33826.02 270.21 17114.53 88888.00 2019-05-17 20:41:50.000 137 33826.02 270.20 17114.50 37910.07 2019-05-17 20:41:51.000 137 33826.00 270.19 17114.52 88888.00 2019-05-17 20:41:52.000 137 33825.99 270.17 17114.52 88888.00 2019-05-17 20:41:53.000 137 33826.02 270.21 17114.57 88888.00 2019-05-17 20:41:54.000 137 33826.03 270.23 17114.58 88888.00 2019-05-17 20:41:55.000 137 33826.02 270.20 17114.56 37910.13 2019-05-17 20:41:56.000 137 33826.00 270.15 17114.53 88888.00 2019-05-17 20:41:57.000 137 33825.99 270.09 17114.51 88888.00 2019-05-17 20:41:58.000 137 33825.97 270.11 17114.54 88888.00 2019-05-17 20:41:59.000 137 33825.97 270.09 17114.51 88888.00 2019-05-17 20:42:00.000 137 33826.00 270.09 17114.46 37910.17 2019-05-17 20:42:01.000 137 33826.04 270.13 17114.52 88888.00 2019-05-17 20:42:02.000 137 33826.00 270.10 17114.57 88888.00 2019-05-17 20:42:03.000 137 33826.03 270.05 17114.59 88888.00 2019-05-17 20:42:04.000 137 33826.03 270.05 17114.58 88888.00 2019-05-17 20:42:05.000 137 33826.03 270.09 17114.54 37910.13 2019-05-17 20:42:06.000 137 33826.02 270.15 17114.52 88888.00 2019-05-17 20:42:07.000 137 33825.99 270.13 17114.51 88888.00 2019-05-17 20:42:08.000 137 33826.00 270.11 17114.54 88888.00 2019-05-17 20:42:09.000 137 33825.99 270.10 17114.53 88888.00 2019-05-17 20:42:10.000 137 33825.96 270.06 17114.50 37910.12 2019-05-17 20:42:11.000 137 33825.97 270.07 17114.54 88888.00 2019-05-17 20:42:12.000 137 33825.99 270.08 17114.54 88888.00 2019-05-17 20:42:13.000 137 33826.04 270.08 17114.57 88888.00 2019-05-17 20:42:14.000 137 33826.02 270.06 17114.58 88888.00 2019-05-17 20:42:15.000 137 33826.00 270.06 17114.54 37910.15 2019-05-17 20:42:16.000 137 33825.99 270.10 17114.57 88888.00 2019-05-17 20:42:17.000 137 33825.99 270.11 17114.54 88888.00 2019-05-17 20:42:18.000 137 33825.97 270.08 17114.53 88888.00 2019-05-17 20:42:19.000 137 33825.99 270.06 17114.53 88888.00 2019-05-17 20:42:20.000 137 33826.01 270.05 17114.51 37910.08 2019-05-17 20:42:21.000 137 33826.05 270.05 17114.51 88888.00 2019-05-17 20:42:22.000 137 33826.00 270.08 17114.53 88888.00 2019-05-17 20:42:23.000 137 33825.95 270.06 17114.50 88888.00 2019-05-17 20:42:24.000 137 33825.94 270.04 17114.50 88888.00 2019-05-17 20:42:25.000 137 33825.95 270.01 17114.48 37910.11 2019-05-17 20:42:26.000 137 33825.97 270.00 17114.45 88888.00 2019-05-17 20:42:27.000 137 33825.95 270.01 17114.47 88888.00 2019-05-17 20:42:28.000 137 33825.96 270.01 17114.48 88888.00 2019-05-17 20:42:29.000 137 33825.97 270.00 17114.50 88888.00 2019-05-17 20:42:30.000 137 33825.98 269.98 17114.51 37910.13 2019-05-17 20:42:31.000 137 33825.98 270.00 17114.51 88888.00 2019-05-17 20:42:32.000 137 33826.01 270.03 17114.51 88888.00 2019-05-17 20:42:33.000 137 33826.02 269.93 17114.50 88888.00 2019-05-17 20:42:34.000 137 33826.03 269.90 17114.49 88888.00 2019-05-17 20:42:35.000 137 33826.03 269.88 17114.50 37910.14 2019-05-17 20:42:36.000 137 33826.04 269.90 17114.51 88888.00 2019-05-17 20:42:37.000 137 33826.01 269.90 17114.46 88888.00 2019-05-17 20:42:38.000 137 33826.02 269.92 17114.41 88888.00 2019-05-17 20:42:39.000 137 33826.00 269.91 17114.44 88888.00 2019-05-17 20:42:40.000 137 33825.97 269.94 17114.44 37910.20 2019-05-17 20:42:41.000 137 33826.01 269.97 17114.47 88888.00 2019-05-17 20:42:42.000 137 33825.95 269.96 17114.47 88888.00 2019-05-17 20:42:43.000 137 33825.98 269.94 17114.44 88888.00 2019-05-17 20:42:44.000 137 33826.00 269.95 17114.51 88888.00 2019-05-17 20:42:45.000 137 33826.03 269.94 17114.46 37910.12 2019-05-17 20:42:46.000 137 33826.02 269.99 17114.48 88888.00 2019-05-17 20:42:47.000 137 33825.98 270.00 17114.52 88888.00 2019-05-17 20:42:48.000 137 33826.02 269.97 17114.48 88888.00 2019-05-17 20:42:49.000 137 33826.08 269.97 17114.50 88888.00 2019-05-17 20:42:50.000 137 33826.08 269.97 17114.50 37910.21 2019-05-17 20:42:51.000 137 33826.04 270.01 17114.48 88888.00 2019-05-17 20:42:52.000 137 33826.02 270.00 17114.50 88888.00 2019-05-17 20:42:53.000 137 33826.03 270.00 17114.48 88888.00 2019-05-17 20:42:54.000 137 33826.04 269.94 17114.48 88888.00 2019-05-17 20:42:55.000 137 33826.05 269.93 17114.47 37910.24 2019-05-17 20:42:56.000 137 33826.06 269.94 17114.49 88888.00 2019-05-17 20:42:57.000 137 33826.04 269.97 17114.52 88888.00 2019-05-17 20:42:58.000 137 33826.04 269.99 17114.47 88888.00 2019-05-17 20:42:59.000 137 33826.05 269.98 17114.45 88888.00 2019-05-17 20:43:00.000 137 33826.06 269.91 17114.45 37910.21 2019-05-17 20:43:01.000 137 33826.02 269.97 17114.45 88888.00 2019-05-17 20:43:02.000 137 33826.00 270.00 17114.45 88888.00 2019-05-17 20:43:03.000 137 33825.99 269.97 17114.45 88888.00 2019-05-17 20:43:04.000 137 33826.05 269.98 17114.48 88888.00 2019-05-17 20:43:05.000 137 33826.04 269.98 17114.49 37910.25 2019-05-17 20:43:06.000 137 33826.04 270.01 17114.47 88888.00 2019-05-17 20:43:07.000 137 33826.07 270.01 17114.50 88888.00 2019-05-17 20:43:08.000 137 33826.08 270.00 17114.50 88888.00 2019-05-17 20:43:09.000 137 33826.08 270.01 17114.46 88888.00 2019-05-17 20:43:10.000 137 33826.07 269.99 17114.49 37910.16 2019-05-17 20:43:11.000 137 33826.09 269.98 17114.48 88888.00 2019-05-17 20:43:12.000 137 33826.10 269.99 17114.46 88888.00 2019-05-17 20:43:13.000 137 33826.11 269.97 17114.45 88888.00 2019-05-17 20:43:14.000 137 33826.06 269.94 17114.47 88888.00 2019-05-17 20:43:15.000 137 33826.05 269.94 17114.45 37910.23 2019-05-17 20:43:16.000 137 33826.06 269.92 17114.45 88888.00 2019-05-17 20:43:17.000 137 33826.04 269.93 17114.45 88888.00 2019-05-17 20:43:18.000 137 33826.05 269.96 17114.51 88888.00 2019-05-17 20:43:19.000 137 33826.08 269.96 17114.50 88888.00 2019-05-17 20:43:20.000 137 33826.12 269.97 17114.45 37910.13 2019-05-17 20:43:21.000 137 33826.12 269.95 17114.45 88888.00 2019-05-17 20:43:22.000 137 33826.09 269.99 17114.44 88888.00 2019-05-17 20:43:23.000 137 33826.08 270.01 17114.45 88888.00 2019-05-17 20:43:24.000 137 33826.07 269.99 17114.43 88888.00 2019-05-17 20:43:25.000 137 33826.08 269.99 17114.42 37910.26 2019-05-17 20:43:26.000 137 33826.07 269.98 17114.44 88888.00 2019-05-17 20:43:27.000 137 33826.09 269.96 17114.47 88888.00 2019-05-17 20:43:28.000 137 33826.08 269.93 17114.42 88888.00 2019-05-17 20:43:29.000 137 33826.12 269.91 17114.39 88888.00 2019-05-17 20:43:30.000 137 33826.11 269.93 17114.43 37910.31 2019-05-17 20:43:31.000 137 33826.08 269.94 17114.43 88888.00 2019-05-17 20:43:32.000 137 33826.09 269.95 17114.44 88888.00 2019-05-17 20:43:33.000 137 33826.08 269.95 17114.44 88888.00 2019-05-17 20:43:34.000 137 33826.08 269.94 17114.41 88888.00 2019-05-17 20:43:35.000 137 33826.10 269.96 17114.41 37910.21 2019-05-17 20:43:36.000 137 33826.06 269.95 17114.44 88888.00 2019-05-17 20:43:37.000 137 33826.06 269.91 17114.40 88888.00 2019-05-17 20:43:38.000 137 33826.05 269.96 17114.40 88888.00 2019-05-17 20:43:39.000 137 33826.05 270.06 17114.47 88888.00 2019-05-17 20:43:40.000 137 33826.08 270.08 17114.49 37910.20 2019-05-17 20:43:41.000 137 33826.09 270.07 17114.50 88888.00 2019-05-17 20:43:42.000 137 33826.11 270.03 17114.50 88888.00 2019-05-17 20:43:43.000 137 33826.11 270.04 17114.48 88888.00 2019-05-17 20:43:44.000 137 33826.09 270.05 17114.47 88888.00 2019-05-17 20:43:45.000 137 33826.12 270.05 17114.48 37910.19 2019-05-17 20:43:46.000 137 33826.08 270.08 17114.50 88888.00 2019-05-17 20:43:47.000 137 33826.04 270.08 17114.50 88888.00 2019-05-17 20:43:48.000 137 33826.04 270.13 17114.51 88888.00 2019-05-17 20:43:49.000 137 33826.04 270.08 17114.50 88888.00 2019-05-17 20:43:50.000 137 33826.05 270.06 17114.47 37910.24 2019-05-17 20:43:51.000 137 33826.07 270.10 17114.46 88888.00 2019-05-17 20:43:52.000 137 33826.10 270.14 17114.52 88888.00 2019-05-17 20:43:53.000 137 33826.10 270.09 17114.50 88888.00 2019-05-17 20:43:54.000 137 33826.11 270.06 17114.49 88888.00 2019-05-17 20:43:55.000 137 33826.11 270.05 17114.48 37910.23 2019-05-17 20:43:56.000 137 33826.06 270.01 17114.52 88888.00 2019-05-17 20:43:57.000 137 33826.04 270.05 17114.52 88888.00 2019-05-17 20:43:58.000 137 33826.05 270.05 17114.53 88888.00 2019-05-17 20:43:59.000 137 33826.03 270.05 17114.54 88888.00 2019-05-17 20:44:00.000 137 33826.05 270.06 17114.54 37910.21 2019-05-17 20:44:01.000 137 33826.09 270.04 17114.51 88888.00 2019-05-17 20:44:02.000 137 33826.07 270.02 17114.48 88888.00 2019-05-17 20:44:03.000 137 33826.06 270.05 17114.50 88888.00 2019-05-17 20:44:04.000 137 33826.07 270.06 17114.51 88888.00 2019-05-17 20:44:05.000 137 33826.05 270.06 17114.47 37910.13 2019-05-17 20:44:06.000 137 33826.03 270.03 17114.48 88888.00 2019-05-17 20:44:07.000 137 33826.04 269.99 17114.51 88888.00 2019-05-17 20:44:08.000 137 33826.01 270.01 17114.49 88888.00 2019-05-17 20:44:09.000 137 33826.05 270.00 17114.47 88888.00 2019-05-17 20:44:10.000 137 33826.07 270.01 17114.48 37910.23 2019-05-17 20:44:11.000 137 33826.05 269.99 17114.42 88888.00 2019-05-17 20:44:12.000 137 33826.03 269.99 17114.41 88888.00 2019-05-17 20:44:13.000 137 33826.05 270.01 17114.45 88888.00 2019-05-17 20:44:14.000 137 33826.07 269.99 17114.43 88888.00 2019-05-17 20:44:15.000 137 33826.02 269.99 17114.47 37910.25 2019-05-17 20:44:16.000 137 33826.00 269.97 17114.48 88888.00 2019-05-17 20:44:17.000 137 33825.96 269.95 17114.49 88888.00 2019-05-17 20:44:18.000 137 33825.98 269.83 17114.45 88888.00 2019-05-17 20:44:19.000 137 33825.99 269.81 17114.47 88888.00 2019-05-17 20:44:20.000 137 33825.97 269.84 17114.53 37910.18 2019-05-17 20:44:21.000 137 33825.97 269.87 17114.53 88888.00 2019-05-17 20:44:22.000 137 33825.98 269.86 17114.51 88888.00 2019-05-17 20:44:23.000 137 33826.01 269.87 17114.51 88888.00 2019-05-17 20:44:24.000 137 33826.05 269.87 17114.52 88888.00 2019-05-17 20:44:25.000 137 33826.03 269.88 17114.57 37910.18 2019-05-17 20:44:26.000 137 33825.98 269.89 17114.52 88888.00 2019-05-17 20:44:27.000 137 33825.98 269.88 17114.44 88888.00 2019-05-17 20:44:28.000 137 33825.99 269.91 17114.47 88888.00 2019-05-17 20:44:29.000 137 33826.00 269.89 17114.49 88888.00 2019-05-17 20:44:30.000 137 33825.98 269.85 17114.47 37910.22 2019-05-17 20:44:31.000 137 33825.94 269.85 17114.51 88888.00 2019-05-17 20:44:32.000 137 33825.94 269.89 17114.53 88888.00 2019-05-17 20:44:33.000 137 33825.91 269.89 17114.52 88888.00 2019-05-17 20:44:34.000 137 33825.88 269.92 17114.51 88888.00 2019-05-17 20:44:35.000 137 33825.90 269.91 17114.55 37910.08 2019-05-17 20:44:36.000 137 33825.91 269.94 17114.52 88888.00 2019-05-17 20:44:37.000 137 33825.90 269.90 17114.52 88888.00 2019-05-17 20:44:38.000 137 33825.90 269.87 17114.53 88888.00 2019-05-17 20:44:39.000 137 33825.93 269.90 17114.49 88888.00 2019-05-17 20:44:40.000 137 33825.91 269.88 17114.49 37910.16 2019-05-17 20:44:41.000 137 33825.92 269.90 17114.53 88888.00 2019-05-17 20:44:42.000 137 33825.93 269.91 17114.52 88888.00 2019-05-17 20:44:43.000 137 33825.92 269.88 17114.53 88888.00 2019-05-17 20:44:44.000 137 33825.93 269.87 17114.53 88888.00 2019-05-17 20:44:45.000 137 33825.91 269.88 17114.53 37910.17 2019-05-17 20:44:46.000 137 33825.87 269.91 17114.52 88888.00 2019-05-17 20:44:47.000 137 33825.91 269.93 17114.53 88888.00 2019-05-17 20:44:48.000 137 33825.91 269.90 17114.50 88888.00 2019-05-17 20:44:49.000 137 33825.87 269.91 17114.52 88888.00 2019-05-17 20:44:50.000 137 33825.87 269.88 17114.59 37910.03 2019-05-17 20:44:51.000 137 33825.86 269.85 17114.55 88888.00 2019-05-17 20:44:52.000 137 33825.87 269.84 17114.53 88888.00 2019-05-17 20:44:53.000 137 33825.89 269.83 17114.53 88888.00 2019-05-17 20:44:54.000 137 33825.84 269.85 17114.51 88888.00 2019-05-17 20:44:55.000 137 33825.86 269.82 17114.54 37910.05 2019-05-17 20:44:56.000 137 33825.88 269.85 17114.54 88888.00 2019-05-17 20:44:57.000 137 33825.89 269.89 17114.52 88888.00 2019-05-17 20:44:58.000 137 33825.89 269.91 17114.53 88888.00 2019-05-17 20:44:59.000 137 33825.88 269.86 17114.55 88888.00 2019-05-17 20:45:00.000 137 33825.87 269.85 17114.55 37909.99 2019-05-17 20:45:01.000 137 33825.82 269.83 17114.57 88888.00 2019-05-17 20:45:02.000 137 33825.83 269.81 17114.57 88888.00 2019-05-17 20:45:03.000 137 33825.83 269.81 17114.55 88888.00 2019-05-17 20:45:04.000 137 33825.85 269.84 17114.53 88888.00 2019-05-17 20:45:05.000 137 33825.85 269.83 17114.55 37909.97 2019-05-17 20:45:06.000 137 33825.88 269.82 17114.51 88888.00 2019-05-17 20:45:07.000 137 33825.85 269.82 17114.48 88888.00 2019-05-17 20:45:08.000 137 33825.87 269.77 17114.55 88888.00 2019-05-17 20:45:09.000 137 33825.91 269.75 17114.56 88888.00 2019-05-17 20:45:10.000 137 33825.90 269.74 17114.49 37909.99 2019-05-17 20:45:11.000 137 33825.90 269.72 17114.52 88888.00 2019-05-17 20:45:12.000 137 33825.89 269.74 17114.57 88888.00 2019-05-17 20:45:13.000 137 33825.88 269.74 17114.59 88888.00 2019-05-17 20:45:14.000 137 33825.87 269.78 17114.56 88888.00 2019-05-17 20:45:15.000 137 33825.87 269.91 17114.53 37909.99 2019-05-17 20:45:16.000 137 33825.84 269.97 17114.52 88888.00 2019-05-17 20:45:17.000 137 33825.81 269.90 17114.55 88888.00 2019-05-17 20:45:18.000 137 33825.83 269.89 17114.52 88888.00 2019-05-17 20:45:19.000 137 33825.83 269.92 17114.53 88888.00 2019-05-17 20:45:20.000 137 33825.78 269.88 17114.53 37909.93 2019-05-17 20:45:21.000 137 33825.80 269.91 17114.53 88888.00 2019-05-17 20:45:22.000 137 33825.78 269.94 17114.51 88888.00 2019-05-17 20:45:23.000 137 33825.78 269.96 17114.49 88888.00 2019-05-17 20:45:24.000 137 33825.78 269.95 17114.51 88888.00 2019-05-17 20:45:25.000 137 33825.76 269.88 17114.52 37909.98 2019-05-17 20:45:26.000 137 33825.77 269.88 17114.56 88888.00 2019-05-17 20:45:27.000 137 33825.78 269.89 17114.59 88888.00 2019-05-17 20:45:28.000 137 33825.82 269.90 17114.60 88888.00 2019-05-17 20:45:29.000 137 33825.82 269.91 17114.58 88888.00 2019-05-17 20:45:30.000 137 33825.79 269.86 17114.55 37910.06 2019-05-17 20:45:31.000 137 33825.75 269.83 17114.54 88888.00 2019-05-17 20:45:32.000 137 33825.77 269.88 17114.53 88888.00 2019-05-17 20:45:33.000 137 33825.75 269.89 17114.54 88888.00 2019-05-17 20:45:34.000 137 33825.74 269.87 17114.55 88888.00 2019-05-17 20:45:35.000 137 33825.73 269.78 17114.54 37909.98 2019-05-17 20:45:36.000 137 33825.72 269.73 17114.54 88888.00 2019-05-17 20:45:37.000 137 33825.72 269.71 17114.56 88888.00 2019-05-17 20:45:38.000 137 33825.71 269.70 17114.54 88888.00 2019-05-17 20:45:39.000 137 33825.75 269.72 17114.58 88888.00 2019-05-17 20:45:40.000 137 33825.70 269.71 17114.52 37909.92 2019-05-17 20:45:41.000 137 33825.66 269.72 17114.47 88888.00 2019-05-17 20:45:42.000 137 33825.68 269.75 17114.47 88888.00 2019-05-17 20:45:43.000 137 33825.69 269.81 17114.47 88888.00 2019-05-17 20:45:44.000 137 33825.67 269.84 17114.53 88888.00 2019-05-17 20:45:45.000 137 33825.70 269.87 17114.56 37910.01 2019-05-17 20:45:46.000 137 33825.74 269.90 17114.54 88888.00 2019-05-17 20:45:47.000 137 33825.75 269.92 17114.54 88888.00 2019-05-17 20:45:48.000 137 33825.75 269.90 17114.56 88888.00 2019-05-17 20:45:49.000 137 33825.72 269.79 17114.56 88888.00 2019-05-17 20:45:50.000 137 33825.72 269.76 17114.54 37909.92 2019-05-17 20:45:51.000 137 33825.70 269.75 17114.52 88888.00 2019-05-17 20:45:52.000 137 33825.66 269.77 17114.53 88888.00 2019-05-17 20:45:53.000 137 33825.71 269.74 17114.58 88888.00 2019-05-17 20:45:54.000 137 33825.70 269.78 17114.55 88888.00 2019-05-17 20:45:55.000 137 33825.67 269.79 17114.52 37909.93 2019-05-17 20:45:56.000 137 33825.64 269.79 17114.50 88888.00 2019-05-17 20:45:57.000 137 33825.60 269.77 17114.47 88888.00 2019-05-17 20:45:58.000 137 33825.64 269.74 17114.50 88888.00 2019-05-17 20:45:59.000 137 33825.63 269.74 17114.52 88888.00 2019-05-17 20:46:00.000 137 33825.62 269.75 17114.53 37909.84 2019-05-17 20:46:01.000 137 33825.62 269.76 17114.52 88888.00 2019-05-17 20:46:02.000 137 33825.64 269.75 17114.51 88888.00 2019-05-17 20:46:03.000 137 33825.65 269.83 17114.55 88888.00 2019-05-17 20:46:04.000 137 33825.64 269.88 17114.52 88888.00 2019-05-17 20:46:05.000 137 33825.62 269.90 17114.55 37909.97 2019-05-17 20:46:06.000 137 33825.65 269.91 17114.58 88888.00 2019-05-17 20:46:07.000 137 33825.67 269.94 17114.62 88888.00 2019-05-17 20:46:08.000 137 33825.65 269.90 17114.61 88888.00 2019-05-17 20:46:09.000 137 33825.62 269.91 17114.60 88888.00 2019-05-17 20:46:10.000 137 33825.59 269.94 17114.60 37909.99 2019-05-17 20:46:11.000 137 33825.52 269.95 17114.57 88888.00 2019-05-17 20:46:12.000 137 33825.58 269.93 17114.61 88888.00 2019-05-17 20:46:13.000 137 33825.60 269.93 17114.59 88888.00 2019-05-17 20:46:14.000 137 33825.61 269.90 17114.58 88888.00 2019-05-17 20:46:15.000 137 33825.59 269.89 17114.58 37909.90 2019-05-17 20:46:16.000 137 33825.59 269.92 17114.57 88888.00 2019-05-17 20:46:17.000 137 33825.59 269.97 17114.59 88888.00 2019-05-17 20:46:18.000 137 33825.64 269.97 17114.57 88888.00 2019-05-17 20:46:19.000 137 33825.60 269.99 17114.55 88888.00 2019-05-17 20:46:20.000 137 33825.59 269.94 17114.56 37909.87 2019-05-17 20:46:21.000 137 33825.55 269.95 17114.57 88888.00 2019-05-17 20:46:22.000 137 33825.54 269.94 17114.55 88888.00 2019-05-17 20:46:23.000 137 33825.55 269.95 17114.57 88888.00 2019-05-17 20:46:24.000 137 33825.53 269.94 17114.61 88888.00 2019-05-17 20:46:25.000 137 33825.54 269.92 17114.62 37909.92 2019-05-17 20:46:26.000 137 33825.56 269.92 17114.64 88888.00 2019-05-17 20:46:27.000 137 33825.54 269.95 17114.63 88888.00 2019-05-17 20:46:28.000 137 33825.49 269.95 17114.62 88888.00 2019-05-17 20:46:29.000 137 33825.46 269.93 17114.61 88888.00 2019-05-17 20:46:30.000 137 33825.48 269.95 17114.61 37909.88 2019-05-17 20:46:31.000 137 33825.52 270.01 17114.63 88888.00 2019-05-17 20:46:32.000 137 33825.51 269.97 17114.60 88888.00 2019-05-17 20:46:33.000 137 33825.51 269.99 17114.60 88888.00 2019-05-17 20:46:34.000 137 33825.54 270.00 17114.60 88888.00 2019-05-17 20:46:35.000 137 33825.47 269.98 17114.59 37909.82 2019-05-17 20:46:36.000 137 33825.45 269.97 17114.58 88888.00 2019-05-17 20:46:37.000 137 33825.48 269.94 17114.60 88888.00 2019-05-17 20:46:38.000 137 33825.49 269.97 17114.60 88888.00 2019-05-17 20:46:39.000 137 33825.49 269.97 17114.65 88888.00 2019-05-17 20:46:40.000 137 33825.46 269.95 17114.58 37909.79 2019-05-17 20:46:41.000 137 33825.47 270.03 17114.59 88888.00 2019-05-17 20:46:42.000 137 33825.48 270.03 17114.58 88888.00 2019-05-17 20:46:43.000 137 33825.48 269.97 17114.56 88888.00 2019-05-17 20:46:44.000 137 33825.48 270.05 17114.59 88888.00 2019-05-17 20:46:45.000 137 33825.47 270.05 17114.61 37909.71 2019-05-17 20:46:46.000 137 33825.47 270.06 17114.60 88888.00 2019-05-17 20:46:47.000 137 33825.47 270.11 17114.60 88888.00 2019-05-17 20:46:48.000 137 33825.45 270.10 17114.58 88888.00 2019-05-17 20:46:49.000 137 33825.45 270.09 17114.58 88888.00 2019-05-17 20:46:50.000 137 33825.44 270.11 17114.54 37909.73 2019-05-17 20:46:51.000 137 33825.41 270.08 17114.53 88888.00 2019-05-17 20:46:52.000 137 33825.42 270.07 17114.56 88888.00 2019-05-17 20:46:53.000 137 33825.39 270.09 17114.58 88888.00 2019-05-17 20:46:54.000 137 33825.43 270.09 17114.62 88888.00 2019-05-17 20:46:55.000 137 33825.45 270.08 17114.62 37909.69 2019-05-17 20:46:56.000 137 33825.42 270.07 17114.60 88888.00 2019-05-17 20:46:57.000 137 33825.40 270.10 17114.61 88888.00 2019-05-17 20:46:58.000 137 33825.38 270.17 17114.62 88888.00 2019-05-17 20:46:59.000 137 33825.42 270.27 17114.61 88888.00 2019-05-17 20:47:00.000 137 33825.36 270.23 17114.60 37909.75 2019-05-17 20:47:01.000 137 33825.32 270.20 17114.64 88888.00 2019-05-17 20:47:02.000 137 33825.28 270.21 17114.64 88888.00 2019-05-17 20:47:03.000 137 33825.31 270.22 17114.66 88888.00 2019-05-17 20:47:04.000 137 33825.32 270.23 17114.63 88888.00 2019-05-17 20:47:05.000 137 33825.31 270.26 17114.66 37909.65 2019-05-17 20:47:06.000 137 33825.31 270.27 17114.66 88888.00 2019-05-17 20:47:07.000 137 33825.30 270.23 17114.66 88888.00 2019-05-17 20:47:08.000 137 33825.29 270.23 17114.62 88888.00 2019-05-17 20:47:09.000 137 33825.28 270.20 17114.58 88888.00 2019-05-17 20:47:10.000 137 33825.27 270.20 17114.58 37909.66 2019-05-17 20:47:11.000 137 33825.25 270.21 17114.58 88888.00 2019-05-17 20:47:12.000 137 33825.25 270.20 17114.53 88888.00 2019-05-17 20:47:13.000 137 33825.24 270.17 17114.56 88888.00 2019-05-17 20:47:14.000 137 33825.23 270.20 17114.58 88888.00 2019-05-17 20:47:15.000 137 33825.24 270.13 17114.58 37909.59 2019-05-17 20:47:16.000 137 33825.22 270.10 17114.56 88888.00 2019-05-17 20:47:17.000 137 33825.23 270.10 17114.57 88888.00 2019-05-17 20:47:18.000 137 33825.20 270.10 17114.58 88888.00 2019-05-17 20:47:19.000 137 33825.23 270.10 17114.55 88888.00 2019-05-17 20:47:20.000 137 33825.24 270.12 17114.57 37909.53 2019-05-17 20:47:21.000 137 33825.22 270.15 17114.60 88888.00 2019-05-17 20:47:22.000 137 33825.23 270.13 17114.58 88888.00 2019-05-17 20:47:23.000 137 33825.22 270.15 17114.51 88888.00 2019-05-17 20:47:24.000 137 33825.15 270.13 17114.50 88888.00 2019-05-17 20:47:25.000 137 33825.16 270.12 17114.51 37909.60 2019-05-17 20:47:26.000 137 33825.15 270.13 17114.48 88888.00 2019-05-17 20:47:27.000 137 33825.19 270.14 17114.49 88888.00 2019-05-17 20:47:28.000 137 33825.17 270.13 17114.52 88888.00 2019-05-17 20:47:29.000 137 33825.18 270.14 17114.51 88888.00 2019-05-17 20:47:30.000 137 33825.19 270.13 17114.55 37909.45 2019-05-17 20:47:31.000 137 33825.18 270.11 17114.59 88888.00 2019-05-17 20:47:32.000 137 33825.17 270.11 17114.60 88888.00 2019-05-17 20:47:33.000 137 33825.18 270.11 17114.62 88888.00 2019-05-17 20:47:34.000 137 33825.17 270.08 17114.62 88888.00 2019-05-17 20:47:35.000 137 33825.13 270.09 17114.60 37909.50 2019-05-17 20:47:36.000 137 33825.12 270.12 17114.61 88888.00 2019-05-17 20:47:37.000 137 33825.07 270.10 17114.58 88888.00 2019-05-17 20:47:38.000 137 33825.07 270.14 17114.62 88888.00 2019-05-17 20:47:39.000 137 33825.07 270.18 17114.67 88888.00 2019-05-17 20:47:40.000 137 33825.07 270.17 17114.65 37909.47 2019-05-17 20:47:41.000 137 33825.10 270.19 17114.63 88888.00 2019-05-17 20:47:42.000 137 33825.10 270.19 17114.62 88888.00 2019-05-17 20:47:43.000 137 33825.16 270.25 17114.63 88888.00 2019-05-17 20:47:44.000 137 33825.15 270.26 17114.63 88888.00 2019-05-17 20:47:45.000 137 33825.11 270.22 17114.65 37909.49 2019-05-17 20:47:46.000 137 33825.18 270.25 17114.69 88888.00 2019-05-17 20:47:47.000 137 33825.14 270.23 17114.66 88888.00 2019-05-17 20:47:48.000 137 33825.12 270.20 17114.66 88888.00 2019-05-17 20:47:49.000 137 33825.11 270.23 17114.63 88888.00 2019-05-17 20:47:50.000 137 33825.06 270.19 17114.62 37909.42 2019-05-17 20:47:51.000 137 33825.04 270.18 17114.65 88888.00 2019-05-17 20:47:52.000 137 33825.03 270.06 17114.60 88888.00 2019-05-17 20:47:53.000 137 33825.02 270.05 17114.62 88888.00 2019-05-17 20:47:54.000 137 33824.97 270.06 17114.66 88888.00 2019-05-17 20:47:55.000 137 33824.96 270.08 17114.67 37909.39 2019-05-17 20:47:56.000 137 33824.97 270.09 17114.67 88888.00 2019-05-17 20:47:57.000 137 33824.95 270.07 17114.66 88888.00 2019-05-17 20:47:58.000 137 33824.95 270.07 17114.68 88888.00 2019-05-17 20:47:59.000 137 33824.96 270.07 17114.65 88888.00 2019-05-17 20:48:00.000 137 33824.99 270.10 17114.66 37909.38 2019-05-17 20:48:01.000 137 33825.02 270.14 17114.66 88888.00 2019-05-17 20:48:02.000 137 33824.97 270.10 17114.67 88888.00 2019-05-17 20:48:03.000 137 33824.98 270.10 17114.69 88888.00 2019-05-17 20:48:04.000 137 33824.96 270.06 17114.63 88888.00 2019-05-17 20:48:05.000 137 33824.93 270.05 17114.64 37909.31 2019-05-17 20:48:06.000 137 33824.94 270.06 17114.64 88888.00 2019-05-17 20:48:07.000 137 33824.90 270.09 17114.66 88888.00 2019-05-17 20:48:08.000 137 33824.90 270.11 17114.66 88888.00 2019-05-17 20:48:09.000 137 33824.90 270.14 17114.69 88888.00 2019-05-17 20:48:10.000 137 33824.89 270.14 17114.67 37909.31 2019-05-17 20:48:11.000 137 33824.91 270.14 17114.65 88888.00 2019-05-17 20:48:12.000 137 33824.91 270.18 17114.67 88888.00 2019-05-17 20:48:13.000 137 33824.89 270.19 17114.68 88888.00 2019-05-17 20:48:14.000 137 33824.88 270.19 17114.67 88888.00 2019-05-17 20:48:15.000 137 33824.91 270.18 17114.64 37909.33 2019-05-17 20:48:16.000 137 33824.90 270.14 17114.66 88888.00 2019-05-17 20:48:17.000 137 33824.89 270.17 17114.67 88888.00 2019-05-17 20:48:18.000 137 33824.88 270.18 17114.67 88888.00 2019-05-17 20:48:19.000 137 33824.89 270.20 17114.68 88888.00 2019-05-17 20:48:20.000 137 33824.86 270.18 17114.61 37909.22 2019-05-17 20:48:21.000 137 33824.86 270.16 17114.65 88888.00 2019-05-17 20:48:22.000 137 33824.86 270.14 17114.65 88888.00 2019-05-17 20:48:23.000 137 33824.84 270.15 17114.64 88888.00 2019-05-17 20:48:24.000 137 33824.81 270.17 17114.66 88888.00 2019-05-17 20:48:25.000 137 33824.81 270.20 17114.66 37909.30 2019-05-17 20:48:26.000 137 33824.84 270.20 17114.69 88888.00 2019-05-17 20:48:27.000 137 33824.86 270.19 17114.74 88888.00 2019-05-17 20:48:28.000 137 33824.83 270.21 17114.70 88888.00 2019-05-17 20:48:29.000 137 33824.81 270.22 17114.69 88888.00 2019-05-17 20:48:30.000 137 33824.83 270.23 17114.66 37909.23 2019-05-17 20:48:31.000 137 33824.82 270.23 17114.69 88888.00 2019-05-17 20:48:32.000 137 33824.78 270.24 17114.70 88888.00 2019-05-17 20:48:33.000 137 33824.80 270.24 17114.68 88888.00 2019-05-17 20:48:34.000 137 33824.78 270.23 17114.65 88888.00 2019-05-17 20:48:35.000 137 33824.78 270.23 17114.70 37909.12 2019-05-17 20:48:36.000 137 33824.79 270.21 17114.69 88888.00 2019-05-17 20:48:37.000 137 33824.80 270.24 17114.69 88888.00 2019-05-17 20:48:38.000 137 33824.75 270.22 17114.69 88888.00 2019-05-17 20:48:39.000 137 33824.73 270.25 17114.66 88888.00 2019-05-17 20:48:40.000 137 33824.72 270.26 17114.65 37909.08 2019-05-17 20:48:41.000 137 33824.73 270.20 17114.70 88888.00 2019-05-17 20:48:42.000 137 33824.72 270.21 17114.67 88888.00 2019-05-17 20:48:43.000 137 33824.73 270.20 17114.67 88888.00 2019-05-17 20:48:44.000 137 33824.67 270.18 17114.67 88888.00 2019-05-17 20:48:45.000 137 33824.66 270.17 17114.69 37909.22 2019-05-17 20:48:46.000 137 33824.66 270.16 17114.68 88888.00 2019-05-17 20:48:47.000 137 33824.67 270.17 17114.69 88888.00 2019-05-17 20:48:48.000 137 33824.67 270.19 17114.68 88888.00 2019-05-17 20:48:49.000 137 33824.69 270.21 17114.67 88888.00 2019-05-17 20:48:50.000 137 33824.64 270.22 17114.64 37909.09 2019-05-17 20:48:51.000 137 33824.63 270.18 17114.67 88888.00 2019-05-17 20:48:52.000 137 33824.61 270.18 17114.70 88888.00 2019-05-17 20:48:53.000 137 33824.60 270.23 17114.72 88888.00 2019-05-17 20:48:54.000 137 33824.60 270.28 17114.75 88888.00 2019-05-17 20:48:55.000 137 33824.59 270.26 17114.71 37909.07 2019-05-17 20:48:56.000 137 33824.59 270.21 17114.73 88888.00 2019-05-17 20:48:57.000 137 33824.61 270.25 17114.77 88888.00 2019-05-17 20:48:58.000 137 33824.60 270.25 17114.77 88888.00 2019-05-17 20:48:59.000 137 33824.61 270.24 17114.74 88888.00 2019-05-17 20:49:00.000 137 33824.56 270.22 17114.67 37909.09 2019-05-17 20:49:01.000 137 33824.53 270.18 17114.70 88888.00 2019-05-17 20:49:02.000 137 33824.57 270.17 17114.73 88888.00 2019-05-17 20:49:03.000 137 33824.59 270.20 17114.71 88888.00 2019-05-17 20:49:04.000 137 33824.58 270.21 17114.70 88888.00 2019-05-17 20:49:05.000 137 33824.54 270.21 17114.65 37909.03 2019-05-17 20:49:06.000 137 33824.55 270.19 17114.62 88888.00 2019-05-17 20:49:07.000 137 33824.55 270.20 17114.63 88888.00 2019-05-17 20:49:08.000 137 33824.55 270.17 17114.65 88888.00 2019-05-17 20:49:09.000 137 33824.57 270.17 17114.65 88888.00 2019-05-17 20:49:10.000 137 33824.55 270.15 17114.65 37909.04 2019-05-17 20:49:11.000 137 33824.56 270.14 17114.65 88888.00 2019-05-17 20:49:12.000 137 33824.58 270.18 17114.63 88888.00 2019-05-17 20:49:13.000 137 33824.58 270.16 17114.61 88888.00 2019-05-17 20:49:14.000 137 33824.56 270.15 17114.59 88888.00 2019-05-17 20:49:15.000 137 33824.58 270.11 17114.61 37908.94 2019-05-17 20:49:16.000 137 33824.56 270.11 17114.61 88888.00 2019-05-17 20:49:17.000 137 33824.55 270.16 17114.65 88888.00 2019-05-17 20:49:18.000 137 33824.51 270.11 17114.63 88888.00 2019-05-17 20:49:19.000 137 33824.54 270.10 17114.67 88888.00 2019-05-17 20:49:20.000 137 33824.52 270.12 17114.72 37908.97 2019-05-17 20:49:21.000 137 33824.52 270.13 17114.74 88888.00 2019-05-17 20:49:22.000 137 33824.50 270.12 17114.70 88888.00 2019-05-17 20:49:23.000 137 33824.46 270.14 17114.73 88888.00 2019-05-17 20:49:24.000 137 33824.49 270.14 17114.73 88888.00 2019-05-17 20:49:25.000 137 33824.50 270.14 17114.74 37908.96 2019-05-17 20:49:26.000 137 33824.45 270.13 17114.75 88888.00 2019-05-17 20:49:27.000 137 33824.45 270.15 17114.72 88888.00 2019-05-17 20:49:28.000 137 33824.47 270.15 17114.70 88888.00 2019-05-17 20:49:29.000 137 33824.45 270.15 17114.71 88888.00 2019-05-17 20:49:30.000 137 33824.48 270.17 17114.72 37908.97 2019-05-17 20:49:31.000 137 33824.45 270.14 17114.69 88888.00 2019-05-17 20:49:32.000 137 33824.43 270.13 17114.69 88888.00 2019-05-17 20:49:33.000 137 33824.44 270.14 17114.69 88888.00 2019-05-17 20:49:34.000 137 33824.42 270.18 17114.65 88888.00 2019-05-17 20:49:35.000 137 33824.41 270.19 17114.67 37908.93 2019-05-17 20:49:36.000 137 33824.40 270.16 17114.69 88888.00 2019-05-17 20:49:37.000 137 33824.40 270.15 17114.69 88888.00 2019-05-17 20:49:38.000 137 33824.40 270.17 17114.70 88888.00 2019-05-17 20:49:39.000 137 33824.42 270.26 17114.76 88888.00 2019-05-17 20:49:40.000 137 33824.41 270.29 17114.73 37908.90 2019-05-17 20:49:41.000 137 33824.34 270.30 17114.74 88888.00 2019-05-17 20:49:42.000 137 33824.35 270.33 17114.76 88888.00 2019-05-17 20:49:43.000 137 33824.34 270.29 17114.74 88888.00 2019-05-17 20:49:44.000 137 33824.36 270.32 17114.76 88888.00 2019-05-17 20:49:45.000 137 33824.36 270.33 17114.76 37908.84 2019-05-17 20:49:46.000 137 33824.37 270.31 17114.77 88888.00 2019-05-17 20:49:47.000 137 33824.39 270.30 17114.76 88888.00 2019-05-17 20:49:48.000 137 33824.39 270.33 17114.76 88888.00 2019-05-17 20:49:49.000 137 33824.40 270.33 17114.74 88888.00 2019-05-17 20:49:50.000 137 33824.36 270.29 17114.72 37908.89 2019-05-17 20:49:51.000 137 33824.34 270.31 17114.72 88888.00 2019-05-17 20:49:52.000 137 33824.32 270.27 17114.70 88888.00 2019-05-17 20:49:53.000 137 33824.32 270.27 17114.74 88888.00 2019-05-17 20:49:54.000 137 33824.30 270.27 17114.73 88888.00 2019-05-17 20:49:55.000 137 33824.31 270.29 17114.75 37908.83 2019-05-17 20:49:56.000 137 33824.28 270.31 17114.76 88888.00 2019-05-17 20:49:57.000 137 33824.30 270.30 17114.76 88888.00 2019-05-17 20:49:58.000 137 33824.28 270.31 17114.79 88888.00 2019-05-17 20:49:59.000 137 33824.28 270.35 17114.82 88888.00 2019-05-17 20:50:00.000 137 33824.28 270.35 17114.80 37908.87 2019-05-17 20:50:01.000 137 33824.26 270.32 17114.79 88888.00 2019-05-17 20:50:02.000 137 33824.26 270.33 17114.81 88888.00 2019-05-17 20:50:03.000 137 33824.26 270.35 17114.83 88888.00 2019-05-17 20:50:04.000 137 33824.24 270.34 17114.84 88888.00 2019-05-17 20:50:05.000 137 33824.27 270.26 17114.80 37908.75 2019-05-17 20:50:06.000 137 33824.28 270.21 17114.76 88888.00 2019-05-17 20:50:07.000 137 33824.28 270.21 17114.76 88888.00 2019-05-17 20:50:08.000 137 33824.27 270.20 17114.78 88888.00 2019-05-17 20:50:09.000 137 33824.28 270.21 17114.84 88888.00 2019-05-17 20:50:10.000 137 33824.27 270.21 17114.83 37908.68 2019-05-17 20:50:11.000 137 33824.24 270.17 17114.81 88888.00 2019-05-17 20:50:12.000 137 33824.24 270.17 17114.78 88888.00 2019-05-17 20:50:13.000 137 33824.24 270.20 17114.76 88888.00 2019-05-17 20:50:14.000 137 33824.24 270.22 17114.76 88888.00 2019-05-17 20:50:15.000 137 33824.22 270.30 17114.74 37908.72 2019-05-17 20:50:16.000 137 33824.19 270.35 17114.75 88888.00 2019-05-17 20:50:17.000 137 33824.17 270.32 17114.75 88888.00 2019-05-17 20:50:18.000 137 33824.15 270.31 17114.70 88888.00 2019-05-17 20:50:19.000 137 33824.15 270.33 17114.73 88888.00 2019-05-17 20:50:20.000 137 33824.16 270.32 17114.75 37908.78 2019-05-17 20:50:21.000 137 33824.19 270.35 17114.74 88888.00 2019-05-17 20:50:22.000 137 33824.19 270.38 17114.70 88888.00 2019-05-17 20:50:23.000 137 33824.22 270.38 17114.68 88888.00 2019-05-17 20:50:24.000 137 33824.23 270.43 17114.69 88888.00 2019-05-17 20:50:25.000 137 33824.19 270.42 17114.73 37908.69 2019-05-17 20:50:26.000 137 33824.21 270.44 17114.73 88888.00 2019-05-17 20:50:27.000 137 33824.19 270.43 17114.77 88888.00 2019-05-17 20:50:28.000 137 33824.17 270.37 17114.74 88888.00 2019-05-17 20:50:29.000 137 33824.16 270.38 17114.73 88888.00 2019-05-17 20:50:30.000 137 33824.14 270.37 17114.78 37908.71 2019-05-17 20:50:31.000 137 33824.16 270.40 17114.79 88888.00 2019-05-17 20:50:32.000 137 33824.15 270.39 17114.77 88888.00 2019-05-17 20:50:33.000 137 33824.16 270.41 17114.74 88888.00 2019-05-17 20:50:34.000 137 33824.20 270.40 17114.75 88888.00 2019-05-17 20:50:35.000 137 33824.21 270.39 17114.72 37908.69 2019-05-17 20:50:36.000 137 33824.20 270.40 17114.76 88888.00 2019-05-17 20:50:37.000 137 33824.19 270.39 17114.75 88888.00 2019-05-17 20:50:38.000 137 33824.14 270.40 17114.74 88888.00 2019-05-17 20:50:39.000 137 33824.12 270.40 17114.78 88888.00 2019-05-17 20:50:40.000 137 33824.10 270.35 17114.76 37908.57 2019-05-17 20:50:41.000 137 33824.07 270.36 17114.75 88888.00 2019-05-17 20:50:42.000 137 33824.08 270.38 17114.81 88888.00 2019-05-17 20:50:43.000 137 33824.06 270.38 17114.87 88888.00 2019-05-17 20:50:44.000 137 33824.03 270.40 17114.83 88888.00 2019-05-17 20:50:45.000 137 33824.09 270.42 17114.79 37908.44 2019-05-17 20:50:46.000 137 33824.08 270.43 17114.77 88888.00 2019-05-17 20:50:47.000 137 33824.12 270.44 17114.78 88888.00 2019-05-17 20:50:48.000 137 33824.14 270.46 17114.80 88888.00 2019-05-17 20:50:49.000 137 33824.11 270.46 17114.86 88888.00 2019-05-17 20:50:50.000 137 33824.05 270.42 17114.82 37908.61 2019-05-17 20:50:51.000 137 33824.05 270.40 17114.79 88888.00 2019-05-17 20:50:52.000 137 33824.04 270.42 17114.81 88888.00 2019-05-17 20:50:53.000 137 33824.07 270.43 17114.78 88888.00 2019-05-17 20:50:54.000 137 33824.03 270.40 17114.79 88888.00 2019-05-17 20:50:55.000 137 33824.04 270.40 17114.76 37908.61 2019-05-17 20:50:56.000 137 33824.04 270.40 17114.76 88888.00 2019-05-17 20:50:57.000 137 33824.02 270.38 17114.77 88888.00 2019-05-17 20:50:58.000 137 33824.01 270.37 17114.77 88888.00 2019-05-17 20:50:59.000 137 33824.01 270.40 17114.77 88888.00 2019-05-17 20:51:00.000 137 33824.04 270.44 17114.76 37908.47 2019-05-17 20:51:01.000 137 33824.04 270.44 17114.75 88888.00 2019-05-17 20:51:02.000 137 33823.99 270.39 17114.74 88888.00 2019-05-17 20:51:03.000 137 33823.99 270.41 17114.77 88888.00 2019-05-17 20:51:04.000 137 33824.03 270.43 17114.76 88888.00 2019-05-17 20:51:05.000 137 33824.03 270.43 17114.78 37908.51 2019-05-17 20:51:06.000 137 33824.02 270.40 17114.82 88888.00 2019-05-17 20:51:07.000 137 33823.99 270.40 17114.83 88888.00 2019-05-17 20:51:08.000 137 33823.92 270.40 17114.83 88888.00 2019-05-17 20:51:09.000 137 33823.88 270.42 17114.82 88888.00 2019-05-17 20:51:10.000 137 33823.93 270.42 17114.83 37908.57 2019-05-17 20:51:11.000 137 33823.94 270.42 17114.83 88888.00 2019-05-17 20:51:12.000 137 33823.90 270.40 17114.82 88888.00 2019-05-17 20:51:13.000 137 33823.96 270.50 17114.83 88888.00 2019-05-17 20:51:14.000 137 33823.91 270.53 17114.80 88888.00 2019-05-17 20:51:15.000 137 33823.90 270.48 17114.80 37908.47 2019-05-17 20:51:16.000 137 33823.87 270.41 17114.82 88888.00 2019-05-17 20:51:17.000 137 33823.88 270.39 17114.82 88888.00 2019-05-17 20:51:18.000 137 33823.91 270.41 17114.83 88888.00 2019-05-17 20:51:19.000 137 33823.91 270.39 17114.82 88888.00 2019-05-17 20:51:20.000 137 33823.86 270.36 17114.77 37908.45 2019-05-17 20:51:21.000 137 33823.84 270.34 17114.80 88888.00 2019-05-17 20:51:22.000 137 33823.89 270.36 17114.82 88888.00 2019-05-17 20:51:23.000 137 33823.88 270.38 17114.83 88888.00 2019-05-17 20:51:24.000 137 33823.89 270.43 17114.80 88888.00 2019-05-17 20:51:25.000 137 33823.92 270.43 17114.82 37908.38 2019-05-17 20:51:26.000 137 33823.90 270.44 17114.82 88888.00 2019-05-17 20:51:27.000 137 33823.87 270.43 17114.84 88888.00 2019-05-17 20:51:28.000 137 33823.88 270.41 17114.82 88888.00 2019-05-17 20:51:29.000 137 33823.89 270.41 17114.84 88888.00 2019-05-17 20:51:30.000 137 33823.87 270.42 17114.89 37908.36 2019-05-17 20:51:31.000 137 33823.89 270.44 17114.90 88888.00 2019-05-17 20:51:32.000 137 33823.89 270.39 17114.91 88888.00 2019-05-17 20:51:33.000 137 33823.83 270.37 17114.92 88888.00 2019-05-17 20:51:34.000 137 33823.84 270.35 17114.87 88888.00 2019-05-17 20:51:35.000 137 33823.84 270.38 17114.87 37908.46 2019-05-17 20:51:36.000 137 33823.83 270.41 17114.84 88888.00 2019-05-17 20:51:37.000 137 33823.86 270.41 17114.87 88888.00 2019-05-17 20:51:38.000 137 33823.84 270.38 17114.86 88888.00 2019-05-17 20:51:39.000 137 33823.83 270.36 17114.83 88888.00 2019-05-17 20:51:40.000 137 33823.84 270.36 17114.84 37908.41 2019-05-17 20:51:41.000 137 33823.88 270.38 17114.86 88888.00 2019-05-17 20:51:42.000 137 33823.87 270.32 17114.87 88888.00 2019-05-17 20:51:43.000 137 33823.84 270.25 17114.82 88888.00 2019-05-17 20:51:44.000 137 33823.79 270.25 17114.74 88888.00 2019-05-17 20:51:45.000 137 33823.81 270.27 17114.79 37908.32 2019-05-17 20:51:46.000 137 33823.78 270.27 17114.79 88888.00 2019-05-17 20:51:47.000 137 33823.75 270.29 17114.81 88888.00 2019-05-17 20:51:48.000 137 33823.71 270.28 17114.77 88888.00 2019-05-17 20:51:49.000 137 33823.74 270.30 17114.82 88888.00 2019-05-17 20:51:50.000 137 33823.70 270.29 17114.82 37908.35 2019-05-17 20:51:51.000 137 33823.74 270.31 17114.81 88888.00 2019-05-17 20:51:52.000 137 33823.71 270.26 17114.75 88888.00 2019-05-17 20:51:53.000 137 33823.71 270.26 17114.72 88888.00 2019-05-17 20:51:54.000 137 33823.74 270.24 17114.74 88888.00 2019-05-17 20:51:55.000 137 33823.74 270.25 17114.78 37908.41 2019-05-17 20:51:56.000 137 33823.72 270.30 17114.75 88888.00 2019-05-17 20:51:57.000 137 33823.68 270.32 17114.74 88888.00 2019-05-17 20:51:58.000 137 33823.70 270.32 17114.80 88888.00 2019-05-17 20:51:59.000 137 33823.74 270.37 17114.81 88888.00 2019-05-17 20:52:00.000 137 33823.75 270.36 17114.79 37908.35 2019-05-17 20:52:01.000 137 33823.75 270.36 17114.83 88888.00 2019-05-17 20:52:02.000 137 33823.74 270.33 17114.82 88888.00 2019-05-17 20:52:03.000 137 33823.75 270.31 17114.84 88888.00 2019-05-17 20:52:04.000 137 33823.75 270.32 17114.84 88888.00 2019-05-17 20:52:05.000 137 33823.70 270.31 17114.81 37908.31 2019-05-17 20:52:06.000 137 33823.68 270.31 17114.83 88888.00 2019-05-17 20:52:07.000 137 33823.68 270.35 17114.80 88888.00 2019-05-17 20:52:08.000 137 33823.72 270.39 17114.86 88888.00 2019-05-17 20:52:09.000 137 33823.71 270.37 17114.83 88888.00 2019-05-17 20:52:10.000 137 33823.71 270.38 17114.81 37908.29 2019-05-17 20:52:11.000 137 33823.69 270.38 17114.82 88888.00 2019-05-17 20:52:12.000 137 33823.69 270.35 17114.81 88888.00 2019-05-17 20:52:13.000 137 33823.70 270.35 17114.81 88888.00 2019-05-17 20:52:14.000 137 33823.71 270.34 17114.83 88888.00 2019-05-17 20:52:15.000 137 33823.71 270.35 17114.82 37908.29 2019-05-17 20:52:16.000 137 33823.71 270.36 17114.82 88888.00 2019-05-17 20:52:17.000 137 33823.71 270.46 17114.82 88888.00 2019-05-17 20:52:18.000 137 33823.67 270.47 17114.81 88888.00 2019-05-17 20:52:19.000 137 33823.67 270.43 17114.84 88888.00 2019-05-17 20:52:20.000 137 33823.73 270.46 17114.83 37908.27 2019-05-17 20:52:21.000 137 33823.78 270.50 17114.82 88888.00 2019-05-17 20:52:22.000 137 33823.77 270.50 17114.85 88888.00 2019-05-17 20:52:23.000 137 33823.76 270.49 17114.82 88888.00 2019-05-17 20:52:24.000 137 33823.74 270.48 17114.83 88888.00 2019-05-17 20:52:25.000 137 33823.68 270.49 17114.82 37908.18 2019-05-17 20:52:26.000 137 33823.66 270.47 17114.80 88888.00 2019-05-17 20:52:27.000 137 33823.67 270.47 17114.76 88888.00 2019-05-17 20:52:28.000 137 33823.65 270.50 17114.76 88888.00 2019-05-17 20:52:29.000 137 33823.64 270.52 17114.81 88888.00 2019-05-17 20:52:30.000 137 33823.63 270.52 17114.80 37908.24 2019-05-17 20:52:31.000 137 33823.59 270.52 17114.82 88888.00 2019-05-17 20:52:32.000 137 33823.58 270.50 17114.85 88888.00 2019-05-17 20:52:33.000 137 33823.62 270.50 17114.85 88888.00 2019-05-17 20:52:34.000 137 33823.64 270.49 17114.80 88888.00 2019-05-17 20:52:35.000 137 33823.65 270.46 17114.87 37908.20 2019-05-17 20:52:36.000 137 33823.62 270.46 17114.86 88888.00 2019-05-17 20:52:37.000 137 33823.59 270.47 17114.79 88888.00 2019-05-17 20:52:38.000 137 33823.60 270.48 17114.80 88888.00 2019-05-17 20:52:39.000 137 33823.63 270.48 17114.80 88888.00 2019-05-17 20:52:40.000 137 33823.64 270.52 17114.88 37908.23 2019-05-17 20:52:41.000 137 33823.64 270.48 17114.91 88888.00 2019-05-17 20:52:42.000 137 33823.66 270.47 17114.91 88888.00 2019-05-17 20:52:43.000 137 33823.66 270.48 17114.85 88888.00 2019-05-17 20:52:44.000 137 33823.65 270.47 17114.84 88888.00 2019-05-17 20:52:45.000 137 33823.65 270.49 17114.82 37908.26 2019-05-17 20:52:46.000 137 33823.64 270.52 17114.86 88888.00 2019-05-17 20:52:47.000 137 33823.64 270.54 17114.87 88888.00 2019-05-17 20:52:48.000 137 33823.62 270.49 17114.92 88888.00 2019-05-17 20:52:49.000 137 33823.65 270.51 17114.90 88888.00 2019-05-17 20:52:50.000 137 33823.63 270.53 17114.87 37908.12 2019-05-17 20:52:51.000 137 33823.64 270.58 17114.88 88888.00 2019-05-17 20:52:52.000 137 33823.62 270.58 17114.89 88888.00 2019-05-17 20:52:53.000 137 33823.58 270.54 17114.86 88888.00 2019-05-17 20:52:54.000 137 33823.56 270.51 17114.85 88888.00 2019-05-17 20:52:55.000 137 33823.60 270.53 17114.82 37908.28 2019-05-17 20:52:56.000 137 33823.59 270.54 17114.85 88888.00 2019-05-17 20:52:57.000 137 33823.62 270.52 17114.82 88888.00 2019-05-17 20:52:58.000 137 33823.61 270.53 17114.82 88888.00 2019-05-17 20:52:59.000 137 33823.60 270.54 17114.85 88888.00 2019-05-17 20:53:00.000 137 33823.58 270.57 17114.89 37908.22 2019-05-17 20:53:01.000 137 33823.59 270.59 17114.88 88888.00 2019-05-17 20:53:02.000 137 33823.59 270.55 17114.87 88888.00 2019-05-17 20:53:03.000 137 33823.59 270.59 17114.89 88888.00 2019-05-17 20:53:04.000 137 33823.62 270.65 17114.85 88888.00 2019-05-17 20:53:05.000 137 33823.59 270.65 17114.83 37908.16 2019-05-17 20:53:06.000 137 33823.59 270.69 17114.83 88888.00 2019-05-17 20:53:07.000 137 33823.61 270.70 17114.83 88888.00 2019-05-17 20:53:08.000 137 33823.57 270.66 17114.83 88888.00 2019-05-17 20:53:09.000 137 33823.53 270.64 17114.81 88888.00 2019-05-17 20:53:10.000 137 33823.52 270.61 17114.82 37908.14 2019-05-17 20:53:11.000 137 33823.53 270.63 17114.84 88888.00 2019-05-17 20:53:12.000 137 33823.57 270.67 17114.82 88888.00 2019-05-17 20:53:13.000 137 33823.56 270.66 17114.82 88888.00 2019-05-17 20:53:14.000 137 33823.60 270.65 17114.82 88888.00 2019-05-17 20:53:15.000 137 33823.60 270.65 17114.79 37908.19 2019-05-17 20:53:16.000 137 33823.59 270.64 17114.83 88888.00 2019-05-17 20:53:17.000 137 33823.61 270.65 17114.84 88888.00 2019-05-17 20:53:18.000 137 33823.60 270.67 17114.83 88888.00 2019-05-17 20:53:19.000 137 33823.58 270.71 17114.82 88888.00 2019-05-17 20:53:20.000 137 33823.61 270.70 17114.81 37908.05 2019-05-17 20:53:21.000 137 33823.61 270.70 17114.82 88888.00 2019-05-17 20:53:22.000 137 33823.58 270.71 17114.82 88888.00 2019-05-17 20:53:23.000 137 33823.60 270.70 17114.86 88888.00 2019-05-17 20:53:24.000 137 33823.63 270.67 17114.84 88888.00 2019-05-17 20:53:25.000 137 33823.57 270.68 17114.86 37908.13 2019-05-17 20:53:26.000 137 33823.54 270.70 17114.84 88888.00 2019-05-17 20:53:27.000 137 33823.51 270.64 17114.84 88888.00 2019-05-17 20:53:28.000 137 33823.48 270.55 17114.79 88888.00 2019-05-17 20:53:29.000 137 33823.56 270.55 17114.78 88888.00 2019-05-17 20:53:30.000 137 33823.56 270.52 17114.79 37908.13 2019-05-17 20:53:31.000 137 33823.54 270.53 17114.79 88888.00 2019-05-17 20:53:32.000 137 33823.54 270.50 17114.79 88888.00 2019-05-17 20:53:33.000 137 33823.57 270.51 17114.81 88888.00 2019-05-17 20:53:34.000 137 33823.55 270.53 17114.81 88888.00 2019-05-17 20:53:35.000 137 33823.57 270.54 17114.84 37908.06 2019-05-17 20:53:36.000 137 33823.55 270.54 17114.83 88888.00 2019-05-17 20:53:37.000 137 33823.50 270.56 17114.80 88888.00 2019-05-17 20:53:38.000 137 33823.55 270.56 17114.79 88888.00 2019-05-17 20:53:39.000 137 33823.54 270.58 17114.79 88888.00 2019-05-17 20:53:40.000 137 33823.53 270.57 17114.79 37908.16 2019-05-17 20:53:41.000 137 33823.53 270.52 17114.76 88888.00 2019-05-17 20:53:42.000 137 33823.54 270.53 17114.80 88888.00 2019-05-17 20:53:43.000 137 33823.53 270.57 17114.79 88888.00 2019-05-17 20:53:44.000 137 33823.57 270.60 17114.79 88888.00 2019-05-17 20:53:45.000 137 33823.55 270.61 17114.78 37908.18 2019-05-17 20:53:46.000 137 33823.59 270.61 17114.81 88888.00 2019-05-17 20:53:47.000 137 33823.55 270.60 17114.81 88888.00 2019-05-17 20:53:48.000 137 33823.53 270.58 17114.82 88888.00 2019-05-17 20:53:49.000 137 33823.53 270.59 17114.81 88888.00 2019-05-17 20:53:50.000 137 33823.54 270.57 17114.77 37908.13 2019-05-17 20:53:51.000 137 33823.49 270.54 17114.78 88888.00 2019-05-17 20:53:52.000 137 33823.52 270.57 17114.82 88888.00 2019-05-17 20:53:53.000 137 33823.53 270.59 17114.82 88888.00 2019-05-17 20:53:54.000 137 33823.59 270.65 17114.82 88888.00 2019-05-17 20:53:55.000 137 33823.58 270.65 17114.82 37908.09 2019-05-17 20:53:56.000 137 33823.54 270.64 17114.82 88888.00 2019-05-17 20:53:57.000 137 33823.52 270.64 17114.83 88888.00 2019-05-17 20:53:58.000 137 33823.48 270.65 17114.85 88888.00 2019-05-17 20:53:59.000 137 33823.47 270.63 17114.84 88888.00 2019-05-17 20:54:00.000 137 33823.45 270.63 17114.82 37908.04 2019-05-17 20:54:01.000 137 33823.49 270.63 17114.83 88888.00 2019-05-17 20:54:02.000 137 33823.52 270.63 17114.82 88888.00 2019-05-17 20:54:03.000 137 33823.49 270.61 17114.81 88888.00 2019-05-17 20:54:04.000 137 33823.50 270.61 17114.81 88888.00 2019-05-17 20:54:05.000 137 33823.53 270.59 17114.82 37907.99 2019-05-17 20:54:06.000 137 33823.53 270.64 17114.87 88888.00 2019-05-17 20:54:07.000 137 33823.54 270.61 17114.83 88888.00 2019-05-17 20:54:08.000 137 33823.55 270.61 17114.81 88888.00 2019-05-17 20:54:09.000 137 33823.56 270.58 17114.85 88888.00 2019-05-17 20:54:10.000 137 33823.59 270.61 17114.84 37908.16 2019-05-17 20:54:11.000 137 33823.58 270.63 17114.81 88888.00 2019-05-17 20:54:12.000 137 33823.57 270.61 17114.80 88888.00 2019-05-17 20:54:13.000 137 33823.54 270.63 17114.79 88888.00 2019-05-17 20:54:14.000 137 33823.53 270.64 17114.79 88888.00 2019-05-17 20:54:15.000 137 33823.59 270.66 17114.77 37908.17 2019-05-17 20:54:16.000 137 33823.57 270.64 17114.77 88888.00 2019-05-17 20:54:17.000 137 33823.52 270.66 17114.79 88888.00 2019-05-17 20:54:18.000 137 33823.53 270.68 17114.83 88888.00 2019-05-17 20:54:19.000 137 33823.56 270.66 17114.88 88888.00 2019-05-17 20:54:20.000 137 33823.55 270.69 17114.86 37908.10 2019-05-17 20:54:21.000 137 33823.54 270.67 17114.83 88888.00 2019-05-17 20:54:22.000 137 33823.56 270.63 17114.87 88888.00 2019-05-17 20:54:23.000 137 33823.56 270.64 17114.87 88888.00 2019-05-17 20:54:24.000 137 33823.56 270.64 17114.88 88888.00 2019-05-17 20:54:25.000 137 33823.56 270.65 17114.85 37908.15 2019-05-17 20:54:26.000 137 33823.53 270.68 17114.86 88888.00 2019-05-17 20:54:27.000 137 33823.53 270.68 17114.85 88888.00 2019-05-17 20:54:28.000 137 33823.54 270.67 17114.85 88888.00 2019-05-17 20:54:29.000 137 33823.55 270.66 17114.83 88888.00 2019-05-17 20:54:30.000 137 33823.54 270.69 17114.81 37908.10 2019-05-17 20:54:31.000 137 33823.54 270.67 17114.80 88888.00 2019-05-17 20:54:32.000 137 33823.51 270.68 17114.79 88888.00 2019-05-17 20:54:33.000 137 33823.50 270.66 17114.80 88888.00 2019-05-17 20:54:34.000 137 33823.52 270.64 17114.79 88888.00 2019-05-17 20:54:35.000 137 33823.57 270.67 17114.75 37908.18 2019-05-17 20:54:36.000 137 33823.53 270.66 17114.79 88888.00 2019-05-17 20:54:37.000 137 33823.51 270.66 17114.79 88888.00 2019-05-17 20:54:38.000 137 33823.55 270.67 17114.78 88888.00 2019-05-17 20:54:39.000 137 33823.57 270.71 17114.79 88888.00 2019-05-17 20:54:40.000 137 33823.55 270.74 17114.81 37908.15 2019-05-17 20:54:41.000 137 33823.57 270.74 17114.81 88888.00 2019-05-17 20:54:42.000 137 33823.57 270.78 17114.86 88888.00 2019-05-17 20:54:43.000 137 33823.60 270.81 17114.89 88888.00 2019-05-17 20:54:44.000 137 33823.60 270.82 17114.87 88888.00 2019-05-17 20:54:45.000 137 33823.58 270.81 17114.89 37908.11 2019-05-17 20:54:46.000 137 33823.54 270.87 17114.88 88888.00 2019-05-17 20:54:47.000 137 33823.54 270.89 17114.85 88888.00 2019-05-17 20:54:48.000 137 33823.57 270.90 17114.84 88888.00 2019-05-17 20:54:49.000 137 33823.57 270.85 17114.83 88888.00 2019-05-17 20:54:50.000 137 33823.58 270.85 17114.80 37908.11 2019-05-17 20:54:51.000 137 33823.54 270.79 17114.77 88888.00 2019-05-17 20:54:52.000 137 33823.54 270.80 17114.79 88888.00 2019-05-17 20:54:53.000 137 33823.53 270.84 17114.80 88888.00 2019-05-17 20:54:54.000 137 33823.53 270.84 17114.78 88888.00 2019-05-17 20:54:55.000 137 33823.58 270.82 17114.84 37908.10 2019-05-17 20:54:56.000 137 33823.60 270.83 17114.83 88888.00 2019-05-17 20:54:57.000 137 33823.59 270.86 17114.84 88888.00 2019-05-17 20:54:58.000 137 33823.61 270.86 17114.81 88888.00 2019-05-17 20:54:59.000 137 33823.62 270.84 17114.80 88888.00 2019-05-17 20:55:00.000 137 33823.56 270.87 17114.83 37908.15 2019-05-17 20:55:01.000 137 33823.54 270.87 17114.86 88888.00 2019-05-17 20:55:02.000 137 33823.53 270.84 17114.82 88888.00 2019-05-17 20:55:03.000 137 33823.55 270.85 17114.86 88888.00 2019-05-17 20:55:04.000 137 33823.51 270.82 17114.84 88888.00 2019-05-17 20:55:05.000 137 33823.53 270.82 17114.83 37908.13 2019-05-17 20:55:06.000 137 33823.53 270.83 17114.83 88888.00 2019-05-17 20:55:07.000 137 33823.50 270.79 17114.84 88888.00 2019-05-17 20:55:08.000 137 33823.47 270.82 17114.86 88888.00 2019-05-17 20:55:09.000 137 33823.47 270.83 17114.86 88888.00 2019-05-17 20:55:10.000 137 33823.48 270.84 17114.86 37908.07 2019-05-17 20:55:11.000 137 33823.46 270.84 17114.85 88888.00 2019-05-17 20:55:12.000 137 33823.48 270.86 17114.84 88888.00 2019-05-17 20:55:13.000 137 33823.49 270.84 17114.88 88888.00 2019-05-17 20:55:14.000 137 33823.52 270.83 17114.84 88888.00 2019-05-17 20:55:15.000 137 33823.49 270.81 17114.82 37908.06 2019-05-17 20:55:16.000 137 33823.45 270.83 17114.85 88888.00 2019-05-17 20:55:17.000 137 33823.49 270.85 17114.85 88888.00 2019-05-17 20:55:18.000 137 33823.49 270.83 17114.85 88888.00 2019-05-17 20:55:19.000 137 33823.53 270.79 17114.83 88888.00 2019-05-17 20:55:20.000 137 33823.51 270.81 17114.83 37908.10 2019-05-17 20:55:21.000 137 33823.47 270.79 17114.80 88888.00 2019-05-17 20:55:22.000 137 33823.46 270.80 17114.75 88888.00 2019-05-17 20:55:23.000 137 33823.49 270.82 17114.74 88888.00 2019-05-17 20:55:24.000 137 33823.51 270.82 17114.79 88888.00 2019-05-17 20:55:25.000 137 33823.49 270.73 17114.79 37908.03 2019-05-17 20:55:26.000 137 33823.47 270.72 17114.80 88888.00 2019-05-17 20:55:27.000 137 33823.41 270.72 17114.84 88888.00 2019-05-17 20:55:28.000 137 33823.43 270.64 17114.83 88888.00 2019-05-17 20:55:29.000 137 33823.44 270.71 17114.84 88888.00 2019-05-17 20:55:30.000 137 33823.42 270.69 17114.84 37908.03 2019-05-17 20:55:31.000 137 33823.45 270.63 17114.87 88888.00 2019-05-17 20:55:32.000 137 33823.44 270.67 17114.83 88888.00 2019-05-17 20:55:33.000 137 33823.41 270.73 17114.78 88888.00 2019-05-17 20:55:34.000 137 33823.39 270.73 17114.78 88888.00 2019-05-17 20:55:35.000 137 33823.38 270.74 17114.79 37908.05 2019-05-17 20:55:36.000 137 33823.41 270.77 17114.84 88888.00 2019-05-17 20:55:37.000 137 33823.38 270.64 17114.84 88888.00 2019-05-17 20:55:38.000 137 33823.39 270.65 17114.81 88888.00 2019-05-17 20:55:39.000 137 33823.37 270.63 17114.81 88888.00 2019-05-17 20:55:40.000 137 33823.40 270.64 17114.84 37908.00 2019-05-17 20:55:41.000 137 33823.42 270.67 17114.84 88888.00 2019-05-17 20:55:42.000 137 33823.40 270.66 17114.86 88888.00 2019-05-17 20:55:43.000 137 33823.40 270.66 17114.87 88888.00 2019-05-17 20:55:44.000 137 33823.42 270.69 17114.83 88888.00 2019-05-17 20:55:45.000 137 33823.44 270.67 17114.85 37908.02 2019-05-17 20:55:46.000 137 33823.44 270.65 17114.85 88888.00 2019-05-17 20:55:47.000 137 33823.39 270.68 17114.86 88888.00 2019-05-17 20:55:48.000 137 33823.38 270.69 17114.87 88888.00 2019-05-17 20:55:49.000 137 33823.37 270.64 17114.83 88888.00 2019-05-17 20:55:50.000 137 33823.40 270.64 17114.84 37908.05 2019-05-17 20:55:51.000 137 33823.39 270.61 17114.81 88888.00 2019-05-17 20:55:52.000 137 33823.38 270.66 17114.83 88888.00 2019-05-17 20:55:53.000 137 33823.35 270.67 17114.80 88888.00 2019-05-17 20:55:54.000 137 33823.38 270.64 17114.78 88888.00 2019-05-17 20:55:55.000 137 33823.41 270.64 17114.81 37908.04 2019-05-17 20:55:56.000 137 33823.40 270.59 17114.81 88888.00 2019-05-17 20:55:57.000 137 33823.41 270.58 17114.76 88888.00 2019-05-17 20:55:58.000 137 33823.43 270.61 17114.78 88888.00 2019-05-17 20:55:59.000 137 33823.45 270.59 17114.81 88888.00 2019-05-17 20:56:00.000 137 33823.39 270.61 17114.77 37908.00 2019-05-17 20:56:01.000 137 33823.39 270.62 17114.78 88888.00 2019-05-17 20:56:02.000 137 33823.41 270.64 17114.81 88888.00 2019-05-17 20:56:03.000 137 33823.39 270.62 17114.83 88888.00 2019-05-17 20:56:04.000 137 33823.34 270.61 17114.81 88888.00 2019-05-17 20:56:05.000 137 33823.34 270.60 17114.80 37908.04 2019-05-17 20:56:06.000 137 33823.40 270.59 17114.81 88888.00 2019-05-17 20:56:07.000 137 33823.40 270.58 17114.76 88888.00 2019-05-17 20:56:08.000 137 33823.44 270.59 17114.75 88888.00 2019-05-17 20:56:09.000 137 33823.45 270.60 17114.76 88888.00 2019-05-17 20:56:10.000 137 33823.40 270.52 17114.77 37907.98 2019-05-17 20:56:11.000 137 33823.36 270.51 17114.78 88888.00 2019-05-17 20:56:12.000 137 33823.38 270.52 17114.86 88888.00 2019-05-17 20:56:13.000 137 33823.42 270.56 17114.84 88888.00 2019-05-17 20:56:14.000 137 33823.38 270.50 17114.82 88888.00 2019-05-17 20:56:15.000 137 33823.33 270.53 17114.84 37908.01 2019-05-17 20:56:16.000 137 33823.36 270.54 17114.87 88888.00 2019-05-17 20:56:17.000 137 33823.37 270.54 17114.87 88888.00 2019-05-17 20:56:18.000 137 33823.40 270.51 17114.88 88888.00 2019-05-17 20:56:19.000 137 33823.42 270.46 17114.87 88888.00 2019-05-17 20:56:20.000 137 33823.39 270.45 17114.87 37908.01 2019-05-17 20:56:21.000 137 33823.42 270.44 17114.84 88888.00 2019-05-17 20:56:22.000 137 33823.46 270.43 17114.86 88888.00 2019-05-17 20:56:23.000 137 33823.47 270.40 17114.83 88888.00 2019-05-17 20:56:24.000 137 33823.45 270.41 17114.83 88888.00 2019-05-17 20:56:25.000 137 33823.40 270.41 17114.85 37908.01 2019-05-17 20:56:26.000 137 33823.43 270.42 17114.86 88888.00 2019-05-17 20:56:27.000 137 33823.44 270.41 17114.89 88888.00 2019-05-17 20:56:28.000 137 33823.44 270.41 17114.87 88888.00 2019-05-17 20:56:29.000 137 33823.46 270.42 17114.80 88888.00 2019-05-17 20:56:30.000 137 33823.46 270.43 17114.83 37907.99 2019-05-17 20:56:31.000 137 33823.45 270.44 17114.83 88888.00 2019-05-17 20:56:32.000 137 33823.45 270.41 17114.87 88888.00 2019-05-17 20:56:33.000 137 33823.44 270.41 17114.86 88888.00 2019-05-17 20:56:34.000 137 33823.43 270.41 17114.86 88888.00 2019-05-17 20:56:35.000 137 33823.47 270.43 17114.84 37907.96 2019-05-17 20:56:36.000 137 33823.45 270.41 17114.81 88888.00 2019-05-17 20:56:37.000 137 33823.43 270.38 17114.79 88888.00 2019-05-17 20:56:38.000 137 33823.46 270.45 17114.77 88888.00 2019-05-17 20:56:39.000 137 33823.49 270.45 17114.81 88888.00 2019-05-17 20:56:40.000 137 33823.45 270.43 17114.82 37908.02 2019-05-17 20:56:41.000 137 33823.49 270.44 17114.83 88888.00 2019-05-17 20:56:42.000 137 33823.46 270.40 17114.83 88888.00 2019-05-17 20:56:43.000 137 33823.46 270.39 17114.82 88888.00 2019-05-17 20:56:44.000 137 33823.50 270.41 17114.84 88888.00 2019-05-17 20:56:45.000 137 33823.51 270.40 17114.81 37908.13 2019-05-17 20:56:46.000 137 33823.47 270.39 17114.83 88888.00 2019-05-17 20:56:47.000 137 33823.46 270.36 17114.80 88888.00 2019-05-17 20:56:48.000 137 33823.45 270.38 17114.78 88888.00 2019-05-17 20:56:49.000 137 33823.50 270.40 17114.83 88888.00 2019-05-17 20:56:50.000 137 33823.50 270.39 17114.80 37908.12 2019-05-17 20:56:51.000 137 33823.48 270.39 17114.75 88888.00 2019-05-17 20:56:52.000 137 33823.39 270.43 17114.75 88888.00 2019-05-17 20:56:53.000 137 33823.42 270.43 17114.75 88888.00 2019-05-17 20:56:54.000 137 33823.43 270.42 17114.82 88888.00 2019-05-17 20:56:55.000 137 33823.42 270.39 17114.84 37908.00 2019-05-17 20:56:56.000 137 33823.41 270.42 17114.84 88888.00 2019-05-17 20:56:57.000 137 33823.40 270.42 17114.86 88888.00 2019-05-17 20:56:58.000 137 33823.42 270.40 17114.85 88888.00 2019-05-17 20:56:59.000 137 33823.45 270.41 17114.83 88888.00 2019-05-17 20:57:00.000 137 33823.42 270.42 17114.80 37908.13 2019-05-17 20:57:01.000 137 33823.41 270.37 17114.79 88888.00 2019-05-17 20:57:02.000 137 33823.46 270.41 17114.82 88888.00 2019-05-17 20:57:03.000 137 33823.44 270.40 17114.80 88888.00 2019-05-17 20:57:04.000 137 33823.43 270.43 17114.81 88888.00 2019-05-17 20:57:05.000 137 33823.45 270.41 17114.79 37908.06 2019-05-17 20:57:06.000 137 33823.46 270.44 17114.80 88888.00 2019-05-17 20:57:07.000 137 33823.46 270.47 17114.84 88888.00 2019-05-17 20:57:08.000 137 33823.46 270.50 17114.83 88888.00 2019-05-17 20:57:09.000 137 33823.45 270.49 17114.79 88888.00 2019-05-17 20:57:10.000 137 33823.40 270.45 17114.81 37908.05 2019-05-17 20:57:11.000 137 33823.37 270.43 17114.81 88888.00 2019-05-17 20:57:12.000 137 33823.40 270.43 17114.81 88888.00 2019-05-17 20:57:13.000 137 33823.43 270.43 17114.80 88888.00 2019-05-17 20:57:14.000 137 33823.44 270.46 17114.83 88888.00 2019-05-17 20:57:15.000 137 33823.44 270.43 17114.84 37908.04 2019-05-17 20:57:16.000 137 33823.44 270.47 17114.81 88888.00 2019-05-17 20:57:17.000 137 33823.45 270.45 17114.79 88888.00 2019-05-17 20:57:18.000 137 33823.48 270.46 17114.78 88888.00 2019-05-17 20:57:19.000 137 33823.46 270.44 17114.81 88888.00 2019-05-17 20:57:20.000 137 33823.40 270.43 17114.77 37908.04 2019-05-17 20:57:21.000 137 33823.41 270.42 17114.78 88888.00 2019-05-17 20:57:22.000 137 33823.46 270.45 17114.78 88888.00 2019-05-17 20:57:23.000 137 33823.41 270.46 17114.79 88888.00 2019-05-17 20:57:24.000 137 33823.42 270.44 17114.78 88888.00 2019-05-17 20:57:25.000 137 33823.46 270.48 17114.77 37908.05 2019-05-17 20:57:26.000 137 33823.42 270.49 17114.78 88888.00 2019-05-17 20:57:27.000 137 33823.37 270.49 17114.76 88888.00 2019-05-17 20:57:28.000 137 33823.42 270.48 17114.75 88888.00 2019-05-17 20:57:29.000 137 33823.44 270.45 17114.72 88888.00 2019-05-17 20:57:30.000 137 33823.41 270.42 17114.73 37908.08 2019-05-17 20:57:31.000 137 33823.37 270.43 17114.74 88888.00 2019-05-17 20:57:32.000 137 33823.42 270.41 17114.79 88888.00 2019-05-17 20:57:33.000 137 33823.46 270.43 17114.77 88888.00 2019-05-17 20:57:34.000 137 33823.45 270.42 17114.75 88888.00 2019-05-17 20:57:35.000 137 33823.47 270.43 17114.77 37908.03 2019-05-17 20:57:36.000 137 33823.49 270.45 17114.75 88888.00 2019-05-17 20:57:37.000 137 33823.44 270.47 17114.75 88888.00 2019-05-17 20:57:38.000 137 33823.47 270.45 17114.78 88888.00 2019-05-17 20:57:39.000 137 33823.50 270.47 17114.78 88888.00 2019-05-17 20:57:40.000 137 33823.48 270.48 17114.80 37908.07 2019-05-17 20:57:41.000 137 33823.46 270.52 17114.82 88888.00 2019-05-17 20:57:42.000 137 33823.41 270.47 17114.79 88888.00 2019-05-17 20:57:43.000 137 33823.43 270.50 17114.78 88888.00 2019-05-17 20:57:44.000 137 33823.45 270.49 17114.80 88888.00 2019-05-17 20:57:45.000 137 33823.42 270.48 17114.79 37908.12 2019-05-17 20:57:46.000 137 33823.42 270.47 17114.75 88888.00 2019-05-17 20:57:47.000 137 33823.48 270.46 17114.73 88888.00 2019-05-17 20:57:48.000 137 33823.47 270.45 17114.73 88888.00 2019-05-17 20:57:49.000 137 33823.44 270.45 17114.78 88888.00 2019-05-17 20:57:50.000 137 33823.43 270.42 17114.80 37908.06 2019-05-17 20:57:51.000 137 33823.44 270.45 17114.82 88888.00 2019-05-17 20:57:52.000 137 33823.44 270.45 17114.81 88888.00 2019-05-17 20:57:53.000 137 33823.44 270.48 17114.80 88888.00 2019-05-17 20:57:54.000 137 33823.47 270.49 17114.80 88888.00 2019-05-17 20:57:55.000 137 33823.49 270.48 17114.80 37908.01 2019-05-17 20:57:56.000 137 33823.52 270.48 17114.82 88888.00 2019-05-17 20:57:57.000 137 33823.48 270.47 17114.83 88888.00 2019-05-17 20:57:58.000 137 33823.47 270.45 17114.84 88888.00 2019-05-17 20:57:59.000 137 33823.50 270.46 17114.81 88888.00 2019-05-17 20:58:00.000 137 33823.52 270.49 17114.79 37908.06 2019-05-17 20:58:01.000 137 33823.49 270.50 17114.82 88888.00 2019-05-17 20:58:02.000 137 33823.46 270.50 17114.87 88888.00 2019-05-17 20:58:03.000 137 33823.50 270.49 17114.88 88888.00 2019-05-17 20:58:04.000 137 33823.53 270.49 17114.86 88888.00 2019-05-17 20:58:05.000 137 33823.55 270.53 17114.87 37908.09 2019-05-17 20:58:06.000 137 33823.55 270.60 17114.83 88888.00 2019-05-17 20:58:07.000 137 33823.52 270.60 17114.83 88888.00 2019-05-17 20:58:08.000 137 33823.53 270.58 17114.86 88888.00 2019-05-17 20:58:09.000 137 33823.55 270.54 17114.86 88888.00 2019-05-17 20:58:10.000 137 33823.58 270.58 17114.82 37908.04 2019-05-17 20:58:11.000 137 33823.56 270.61 17114.81 88888.00 2019-05-17 20:58:12.000 137 33823.58 270.58 17114.85 88888.00 2019-05-17 20:58:13.000 137 33823.62 270.51 17114.86 88888.00 2019-05-17 20:58:14.000 137 33823.60 270.49 17114.84 88888.00 2019-05-17 20:58:15.000 137 33823.54 270.50 17114.81 37908.06 2019-05-17 20:58:16.000 137 33823.49 270.50 17114.81 88888.00 2019-05-17 20:58:17.000 137 33823.48 270.47 17114.82 88888.00 2019-05-17 20:58:18.000 137 33823.49 270.45 17114.80 88888.00 2019-05-17 20:58:19.000 137 33823.52 270.45 17114.80 88888.00 2019-05-17 20:58:20.000 137 33823.54 270.47 17114.82 37908.08 2019-05-17 20:58:21.000 137 33823.52 270.46 17114.79 88888.00 2019-05-17 20:58:22.000 137 33823.56 270.45 17114.78 88888.00 2019-05-17 20:58:23.000 137 33823.55 270.42 17114.78 88888.00 2019-05-17 20:58:24.000 137 33823.53 270.45 17114.76 88888.00 2019-05-17 20:58:25.000 137 33823.53 270.45 17114.75 37908.15 2019-05-17 20:58:26.000 137 33823.55 270.49 17114.74 88888.00 2019-05-17 20:58:27.000 137 33823.50 270.41 17114.76 88888.00 2019-05-17 20:58:28.000 137 33823.50 270.43 17114.77 88888.00 2019-05-17 20:58:29.000 137 33823.49 270.43 17114.77 88888.00 2019-05-17 20:58:30.000 137 33823.45 270.43 17114.76 37908.14 2019-05-17 20:58:31.000 137 33823.43 270.42 17114.75 88888.00 2019-05-17 20:58:32.000 137 33823.51 270.42 17114.79 88888.00 2019-05-17 20:58:33.000 137 33823.50 270.45 17114.82 88888.00 2019-05-17 20:58:34.000 137 33823.45 270.47 17114.78 88888.00 2019-05-17 20:58:35.000 137 33823.46 270.43 17114.74 37908.15 2019-05-17 20:58:36.000 137 33823.46 270.41 17114.76 88888.00 2019-05-17 20:58:37.000 137 33823.48 270.42 17114.77 88888.00 2019-05-17 20:58:38.000 137 33823.45 270.41 17114.77 88888.00 2019-05-17 20:58:39.000 137 33823.47 270.44 17114.75 88888.00 2019-05-17 20:58:40.000 137 33823.48 270.45 17114.73 37908.16 2019-05-17 20:58:41.000 137 33823.46 270.42 17114.75 88888.00 2019-05-17 20:58:42.000 137 33823.45 270.38 17114.73 88888.00 2019-05-17 20:58:43.000 137 33823.50 270.40 17114.75 88888.00 2019-05-17 20:58:44.000 137 33823.52 270.39 17114.74 88888.00 2019-05-17 20:58:45.000 137 33823.54 270.40 17114.74 37908.11 2019-05-17 20:58:46.000 137 33823.50 270.42 17114.73 88888.00 2019-05-17 20:58:47.000 137 33823.49 270.42 17114.71 88888.00 2019-05-17 20:58:48.000 137 33823.49 270.39 17114.73 88888.00 2019-05-17 20:58:49.000 137 33823.50 270.42 17114.74 88888.00 2019-05-17 20:58:50.000 137 33823.48 270.41 17114.75 37908.19 2019-05-17 20:58:51.000 137 33823.51 270.44 17114.75 88888.00 2019-05-17 20:58:52.000 137 33823.52 270.46 17114.70 88888.00 2019-05-17 20:58:53.000 137 33823.48 270.45 17114.70 88888.00 2019-05-17 20:58:54.000 137 33823.53 270.46 17114.70 88888.00 2019-05-17 20:58:55.000 137 33823.55 270.45 17114.77 37908.17 2019-05-17 20:58:56.000 137 33823.53 270.42 17114.75 88888.00 2019-05-17 20:58:57.000 137 33823.56 270.41 17114.78 88888.00 2019-05-17 20:58:58.000 137 33823.58 270.48 17114.80 88888.00 2019-05-17 20:58:59.000 137 33823.59 270.50 17114.77 88888.00 2019-05-17 20:59:00.000 137 33823.60 270.45 17114.77 37908.13 2019-05-17 20:59:01.000 137 33823.56 270.43 17114.79 88888.00 2019-05-17 20:59:02.000 137 33823.57 270.43 17114.77 88888.00 2019-05-17 20:59:03.000 137 33823.60 270.44 17114.78 88888.00 2019-05-17 20:59:04.000 137 33823.62 270.43 17114.79 88888.00 2019-05-17 20:59:05.000 137 33823.61 270.42 17114.78 37908.22 2019-05-17 20:59:06.000 137 33823.57 270.39 17114.78 88888.00 2019-05-17 20:59:07.000 137 33823.55 270.37 17114.79 88888.00 2019-05-17 20:59:08.000 137 33823.55 270.38 17114.80 88888.00 2019-05-17 20:59:09.000 137 33823.59 270.40 17114.78 88888.00 2019-05-17 20:59:10.000 137 33823.58 270.41 17114.78 37908.19 2019-05-17 20:59:11.000 137 33823.63 270.42 17114.80 88888.00 2019-05-17 20:59:12.000 137 33823.65 270.43 17114.82 88888.00 2019-05-17 20:59:13.000 137 33823.62 270.42 17114.80 88888.00 2019-05-17 20:59:14.000 137 33823.55 270.41 17114.80 88888.00 2019-05-17 20:59:15.000 137 33823.56 270.38 17114.80 37908.19 2019-05-17 20:59:16.000 137 33823.58 270.35 17114.79 88888.00 2019-05-17 20:59:17.000 137 33823.61 270.35 17114.83 88888.00 2019-05-17 20:59:18.000 137 33823.64 270.39 17114.83 88888.00 2019-05-17 20:59:19.000 137 33823.62 270.40 17114.84 88888.00 2019-05-17 20:59:20.000 137 33823.64 270.41 17114.83 37908.19 2019-05-17 20:59:21.000 137 33823.65 270.40 17114.78 88888.00 2019-05-17 20:59:22.000 137 33823.61 270.35 17114.79 88888.00 2019-05-17 20:59:23.000 137 33823.61 270.35 17114.83 88888.00 2019-05-17 20:59:24.000 137 33823.61 270.35 17114.85 88888.00 2019-05-17 20:59:25.000 137 33823.61 270.40 17114.86 37908.26 2019-05-17 20:59:26.000 137 33823.59 270.40 17114.83 88888.00 2019-05-17 20:59:27.000 137 33823.56 270.36 17114.82 88888.00 2019-05-17 20:59:28.000 137 33823.55 270.37 17114.83 88888.00 2019-05-17 20:59:29.000 137 33823.56 270.34 17114.82 88888.00 2019-05-17 20:59:30.000 137 33823.57 270.37 17114.79 37908.27 2019-05-17 20:59:31.000 137 33823.60 270.43 17114.77 88888.00 2019-05-17 20:59:32.000 137 33823.60 270.38 17114.75 88888.00 2019-05-17 20:59:33.000 137 33823.59 270.38 17114.74 88888.00 2019-05-17 20:59:34.000 137 33823.59 270.38 17114.75 88888.00 2019-05-17 20:59:35.000 137 33823.55 270.37 17114.74 37908.15 2019-05-17 20:59:36.000 137 33823.55 270.38 17114.75 88888.00 2019-05-17 20:59:37.000 137 33823.60 270.40 17114.75 88888.00 2019-05-17 20:59:38.000 137 33823.58 270.37 17114.73 88888.00 2019-05-17 20:59:39.000 137 33823.58 270.35 17114.74 88888.00 2019-05-17 20:59:40.000 137 33823.60 270.35 17114.76 37908.25 2019-05-17 20:59:41.000 137 33823.60 270.33 17114.77 88888.00 2019-05-17 20:59:42.000 137 33823.62 270.33 17114.74 88888.00 2019-05-17 20:59:43.000 137 33823.59 270.35 17114.74 88888.00 2019-05-17 20:59:44.000 137 33823.58 270.30 17114.77 88888.00 2019-05-17 20:59:45.000 137 33823.60 270.31 17114.73 37908.18 2019-05-17 20:59:46.000 137 33823.60 270.33 17114.71 88888.00 2019-05-17 20:59:47.000 137 33823.59 270.29 17114.75 88888.00 2019-05-17 20:59:48.000 137 33823.56 270.29 17114.77 88888.00 2019-05-17 20:59:49.000 137 33823.59 270.27 17114.79 88888.00 2019-05-17 20:59:50.000 137 33823.58 270.24 17114.78 37908.16 2019-05-17 20:59:51.000 137 33823.58 270.21 17114.75 88888.00 2019-05-17 20:59:52.000 137 33823.58 270.21 17114.78 88888.00 2019-05-17 20:59:53.000 137 33823.61 270.24 17114.78 88888.00 2019-05-17 20:59:54.000 137 33823.57 270.25 17114.78 88888.00 2019-05-17 20:59:55.000 137 33823.57 270.26 17114.79 37908.23 2019-05-17 20:59:56.000 137 33823.61 270.29 17114.80 88888.00 2019-05-17 20:59:57.000 137 33823.65 270.27 17114.79 88888.00 2019-05-17 20:59:58.000 137 33823.61 270.24 17114.77 88888.00 2019-05-17 20:59:59.000 137 33823.63 270.25 17114.76 88888.00 2019-05-17 21:00:00.000 137 33823.65 270.25 17114.77 37908.12 2019-05-17 21:00:01.000 137 33823.65 270.28 17114.74 88888.00 2019-05-17 21:00:02.000 137 33823.68 270.26 17114.74 88888.00 2019-05-17 21:00:03.000 137 33823.64 270.24 17114.74 88888.00 2019-05-17 21:00:04.000 137 33823.65 270.28 17114.73 88888.00 2019-05-17 21:00:05.000 137 33823.63 270.32 17114.75 37908.25 2019-05-17 21:00:06.000 137 33823.64 270.33 17114.75 88888.00 2019-05-17 21:00:07.000 137 33823.68 270.31 17114.73 88888.00 2019-05-17 21:00:08.000 137 33823.67 270.29 17114.77 88888.00 2019-05-17 21:00:09.000 137 33823.64 270.28 17114.78 88888.00 2019-05-17 21:00:10.000 137 33823.63 270.28 17114.78 37908.27 2019-05-17 21:00:11.000 137 33823.59 270.28 17114.77 88888.00 2019-05-17 21:00:12.000 137 33823.60 270.28 17114.77 88888.00 2019-05-17 21:00:13.000 137 33823.59 270.29 17114.77 88888.00 2019-05-17 21:00:14.000 137 33823.60 270.33 17114.74 88888.00 2019-05-17 21:00:15.000 137 33823.63 270.31 17114.78 37908.25 2019-05-17 21:00:16.000 137 33823.63 270.25 17114.76 88888.00 2019-05-17 21:00:17.000 137 33823.64 270.24 17114.77 88888.00 2019-05-17 21:00:18.000 137 33823.59 270.20 17114.73 88888.00 2019-05-17 21:00:19.000 137 33823.59 270.18 17114.72 88888.00 2019-05-17 21:00:20.000 137 33823.62 270.24 17114.69 37908.24 2019-05-17 21:00:21.000 137 33823.64 270.22 17114.70 88888.00 2019-05-17 21:00:22.000 137 33823.66 270.15 17114.71 88888.00 2019-05-17 21:00:23.000 137 33823.65 270.17 17114.77 88888.00 2019-05-17 21:00:24.000 137 33823.64 270.25 17114.76 88888.00 2019-05-17 21:00:25.000 137 33823.64 270.26 17114.77 37908.30 2019-05-17 21:00:26.000 137 33823.62 270.15 17114.77 88888.00 2019-05-17 21:00:27.000 137 33823.63 270.12 17114.76 88888.00 2019-05-17 21:00:28.000 137 33823.63 270.12 17114.77 88888.00 2019-05-17 21:00:29.000 137 33823.61 270.11 17114.78 88888.00 2019-05-17 21:00:30.000 137 33823.59 270.13 17114.77 37908.20 2019-05-17 21:00:31.000 137 33823.60 270.12 17114.76 88888.00 2019-05-17 21:00:32.000 137 33823.62 270.14 17114.76 88888.00 2019-05-17 21:00:33.000 137 33823.62 270.17 17114.76 88888.00 2019-05-17 21:00:34.000 137 33823.65 270.18 17114.78 88888.00 2019-05-17 21:00:35.000 137 33823.63 270.18 17114.78 37908.28 2019-05-17 21:00:36.000 137 33823.63 270.17 17114.74 88888.00 2019-05-17 21:00:37.000 137 33823.63 270.13 17114.75 88888.00 2019-05-17 21:00:38.000 137 33823.63 270.12 17114.73 88888.00 2019-05-17 21:00:39.000 137 33823.63 270.17 17114.75 88888.00 2019-05-17 21:00:40.000 137 33823.64 270.12 17114.76 37908.22 2019-05-17 21:00:41.000 137 33823.65 270.12 17114.80 88888.00 2019-05-17 21:00:42.000 137 33823.66 270.16 17114.78 88888.00 2019-05-17 21:00:43.000 137 33823.65 270.14 17114.76 88888.00 2019-05-17 21:00:44.000 137 33823.65 270.11 17114.74 88888.00 2019-05-17 21:00:45.000 137 33823.66 270.11 17114.75 37908.23 2019-05-17 21:00:46.000 137 33823.64 270.11 17114.73 88888.00 2019-05-17 21:00:47.000 137 33823.65 270.12 17114.75 88888.00 2019-05-17 21:00:48.000 137 33823.62 270.13 17114.72 88888.00 2019-05-17 21:00:49.000 137 33823.64 270.12 17114.77 88888.00 2019-05-17 21:00:50.000 137 33823.63 270.09 17114.74 37908.19 2019-05-17 21:00:51.000 137 33823.64 270.09 17114.70 88888.00 2019-05-17 21:00:52.000 137 33823.66 270.11 17114.72 88888.00 2019-05-17 21:00:53.000 137 33823.66 270.13 17114.75 88888.00 2019-05-17 21:00:54.000 137 33823.67 270.15 17114.78 88888.00 2019-05-17 21:00:55.000 137 33823.66 270.15 17114.76 37908.26 2019-05-17 21:00:56.000 137 33823.67 270.14 17114.75 88888.00 2019-05-17 21:00:57.000 137 33823.65 270.13 17114.73 88888.00 2019-05-17 21:00:58.000 137 33823.65 270.12 17114.70 88888.00 2019-05-17 21:00:59.000 137 33823.66 270.11 17114.72 88888.00 2019-05-17 21:01:00.000 137 33823.65 270.08 17114.74 37908.32 2019-05-17 21:01:01.000 137 33823.70 270.11 17114.76 88888.00 2019-05-17 21:01:02.000 137 33823.74 270.09 17114.76 88888.00 2019-05-17 21:01:03.000 137 33823.70 270.09 17114.76 88888.00 2019-05-17 21:01:04.000 137 33823.66 270.10 17114.75 88888.00 2019-05-17 21:01:05.000 137 33823.66 270.08 17114.77 37908.28 2019-05-17 21:01:06.000 137 33823.66 270.10 17114.74 88888.00 2019-05-17 21:01:07.000 137 33823.70 270.08 17114.75 88888.00 2019-05-17 21:01:08.000 137 33823.72 270.12 17114.75 88888.00 2019-05-17 21:01:09.000 137 33823.71 270.10 17114.78 88888.00 2019-05-17 21:01:10.000 137 33823.73 270.09 17114.77 37908.29 2019-05-17 21:01:11.000 137 33823.76 270.11 17114.78 88888.00 2019-05-17 21:01:12.000 137 33823.74 270.08 17114.81 88888.00 2019-05-17 21:01:13.000 137 33823.72 270.08 17114.81 88888.00 2019-05-17 21:01:14.000 137 33823.72 270.06 17114.84 88888.00 2019-05-17 21:01:15.000 137 33823.70 270.08 17114.84 37908.28 2019-05-17 21:01:16.000 137 33823.69 270.11 17114.84 88888.00 2019-05-17 21:01:17.000 137 33823.70 270.09 17114.85 88888.00 2019-05-17 21:01:18.000 137 33823.72 270.07 17114.82 88888.00 2019-05-17 21:01:19.000 137 33823.74 270.03 17114.80 88888.00 2019-05-17 21:01:20.000 137 33823.69 270.05 17114.83 37908.34 2019-05-17 21:01:21.000 137 33823.66 270.06 17114.81 88888.00 2019-05-17 21:01:22.000 137 33823.71 270.11 17114.84 88888.00 2019-05-17 21:01:23.000 137 33823.72 270.12 17114.83 88888.00 2019-05-17 21:01:24.000 137 33823.71 270.09 17114.82 88888.00 2019-05-17 21:01:25.000 137 33823.78 270.09 17114.82 37908.29 2019-05-17 21:01:26.000 137 33823.77 270.11 17114.82 88888.00 2019-05-17 21:01:27.000 137 33823.77 270.08 17114.84 88888.00 2019-05-17 21:01:28.000 137 33823.78 270.08 17114.80 88888.00 2019-05-17 21:01:29.000 137 33823.77 270.05 17114.79 88888.00 2019-05-17 21:01:30.000 137 33823.78 270.03 17114.79 37908.30 2019-05-17 21:01:31.000 137 33823.80 270.02 17114.77 88888.00 2019-05-17 21:01:32.000 137 33823.78 270.04 17114.75 88888.00 2019-05-17 21:01:33.000 137 33823.77 270.07 17114.72 88888.00 2019-05-17 21:01:34.000 137 33823.78 270.06 17114.74 88888.00 2019-05-17 21:01:35.000 137 33823.79 270.03 17114.74 37908.43 2019-05-17 21:01:36.000 137 33823.77 270.03 17114.70 88888.00 2019-05-17 21:01:37.000 137 33823.77 270.05 17114.74 88888.00 2019-05-17 21:01:38.000 137 33823.80 270.06 17114.77 88888.00 2019-05-17 21:01:39.000 137 33823.80 270.05 17114.75 88888.00 2019-05-17 21:01:40.000 137 33823.81 270.08 17114.77 37908.30 2019-05-17 21:01:41.000 137 33823.80 270.06 17114.77 88888.00 2019-05-17 21:01:42.000 137 33823.84 270.04 17114.79 88888.00 2019-05-17 21:01:43.000 137 33823.84 270.03 17114.74 88888.00 2019-05-17 21:01:44.000 137 33823.85 270.03 17114.75 88888.00 2019-05-17 21:01:45.000 137 33823.90 270.06 17114.79 37908.35 2019-05-17 21:01:46.000 137 33823.86 270.04 17114.80 88888.00 2019-05-17 21:01:47.000 137 33823.82 269.98 17114.80 88888.00 2019-05-17 21:01:48.000 137 33823.78 269.98 17114.80 88888.00 2019-05-17 21:01:49.000 137 33823.85 270.02 17114.80 88888.00 2019-05-17 21:01:50.000 137 33823.86 270.07 17114.83 37908.35 2019-05-17 21:01:51.000 137 33823.89 270.06 17114.81 88888.00 2019-05-17 21:01:52.000 137 33823.83 270.03 17114.75 88888.00 2019-05-17 21:01:53.000 137 33823.86 270.01 17114.73 88888.00 2019-05-17 21:01:54.000 137 33823.87 269.98 17114.73 88888.00 2019-05-17 21:01:55.000 137 33823.88 270.01 17114.75 37908.39 2019-05-17 21:01:56.000 137 33823.88 269.99 17114.78 88888.00 2019-05-17 21:01:57.000 137 33823.89 270.04 17114.76 88888.00 2019-05-17 21:01:58.000 137 33823.88 270.03 17114.75 88888.00 2019-05-17 21:01:59.000 137 33823.92 270.03 17114.72 88888.00 2019-05-17 21:02:00.000 137 33823.94 270.05 17114.72 37908.50 2019-05-17 21:02:01.000 137 33823.93 270.05 17114.74 88888.00 2019-05-17 21:02:02.000 137 33823.91 270.07 17114.73 88888.00 2019-05-17 21:02:03.000 137 33823.90 270.07 17114.74 88888.00 2019-05-17 21:02:04.000 137 33823.91 270.07 17114.77 88888.00 2019-05-17 21:02:05.000 137 33823.95 270.07 17114.74 37908.54 2019-05-17 21:02:06.000 137 33823.95 270.05 17114.73 88888.00 2019-05-17 21:02:07.000 137 33823.98 270.05 17114.71 88888.00 2019-05-17 21:02:08.000 137 33823.99 270.02 17114.73 88888.00 2019-05-17 21:02:09.000 137 33823.98 270.01 17114.70 88888.00 2019-05-17 21:02:10.000 137 33823.99 270.03 17114.68 37908.54 2019-05-17 21:02:11.000 137 33823.99 270.04 17114.62 88888.00 2019-05-17 21:02:12.000 137 33824.00 270.07 17114.67 88888.00 2019-05-17 21:02:13.000 137 33823.97 270.10 17114.68 88888.00 2019-05-17 21:02:14.000 137 33823.95 270.07 17114.73 88888.00 2019-05-17 21:02:15.000 137 33823.99 270.04 17114.73 37908.53 2019-05-17 21:02:16.000 137 33823.99 270.08 17114.73 88888.00 2019-05-17 21:02:17.000 137 33824.02 270.08 17114.75 88888.00 2019-05-17 21:02:18.000 137 33824.00 270.08 17114.71 88888.00 2019-05-17 21:02:19.000 137 33823.99 270.11 17114.70 88888.00 2019-05-17 21:02:20.000 137 33824.00 270.09 17114.70 37908.59 2019-05-17 21:02:21.000 137 33823.97 270.09 17114.73 88888.00 2019-05-17 21:02:22.000 137 33823.99 270.10 17114.74 88888.00 2019-05-17 21:02:23.000 137 33823.99 270.08 17114.70 88888.00 2019-05-17 21:02:24.000 137 33823.99 270.04 17114.77 88888.00 2019-05-17 21:02:25.000 137 33824.01 270.01 17114.79 37908.52 2019-05-17 21:02:26.000 137 33823.98 270.03 17114.78 88888.00 2019-05-17 21:02:27.000 137 33823.95 270.01 17114.75 88888.00 2019-05-17 21:02:28.000 137 33823.97 270.01 17114.74 88888.00 2019-05-17 21:02:29.000 137 33824.03 270.00 17114.75 88888.00 2019-05-17 21:02:30.000 137 33824.08 270.01 17114.72 37908.53 2019-05-17 21:02:31.000 137 33824.13 270.02 17114.73 88888.00 2019-05-17 21:02:32.000 137 33824.10 270.00 17114.70 88888.00 2019-05-17 21:02:33.000 137 33824.09 270.02 17114.74 88888.00 2019-05-17 21:02:34.000 137 33824.13 270.00 17114.79 88888.00 2019-05-17 21:02:35.000 137 33824.11 269.98 17114.79 37908.59 2019-05-17 21:02:36.000 137 33824.10 270.01 17114.78 88888.00 2019-05-17 21:02:37.000 137 33824.13 270.03 17114.80 88888.00 2019-05-17 21:02:38.000 137 33824.13 270.02 17114.77 88888.00 2019-05-17 21:02:39.000 137 33824.12 270.04 17114.79 88888.00 2019-05-17 21:02:40.000 137 33824.13 270.03 17114.79 37908.51 2019-05-17 21:02:41.000 137 33824.14 270.04 17114.78 88888.00 2019-05-17 21:02:42.000 137 33824.16 270.02 17114.75 88888.00 2019-05-17 21:02:43.000 137 33824.19 270.05 17114.77 88888.00 2019-05-17 21:02:44.000 137 33824.19 270.05 17114.75 88888.00 2019-05-17 21:02:45.000 137 33824.17 270.01 17114.72 37908.63 2019-05-17 21:02:46.000 137 33824.18 270.05 17114.70 88888.00 2019-05-17 21:02:47.000 137 33824.21 270.07 17114.73 88888.00 2019-05-17 21:02:48.000 137 33824.22 270.08 17114.76 88888.00 2019-05-17 21:02:49.000 137 33824.19 270.09 17114.75 88888.00 2019-05-17 21:02:50.000 137 33824.20 270.08 17114.76 37908.76 2019-05-17 21:02:51.000 137 33824.17 270.07 17114.74 88888.00 2019-05-17 21:02:52.000 137 33824.16 270.06 17114.71 88888.00 2019-05-17 21:02:53.000 137 33824.17 270.04 17114.72 88888.00 2019-05-17 21:02:54.000 137 33824.14 270.07 17114.70 88888.00 2019-05-17 21:02:55.000 137 33824.15 270.06 17114.71 37908.70 2019-05-17 21:02:56.000 137 33824.20 270.09 17114.74 88888.00 2019-05-17 21:02:57.000 137 33824.23 270.11 17114.74 88888.00 2019-05-17 21:02:58.000 137 33824.23 270.08 17114.76 88888.00 2019-05-17 21:02:59.000 137 33824.21 270.08 17114.76 88888.00 2019-05-17 21:03:00.000 137 33824.21 270.09 17114.73 37908.72 2019-05-17 21:03:01.000 137 33824.20 270.05 17114.71 88888.00 2019-05-17 21:03:02.000 137 33824.21 270.03 17114.74 88888.00 2019-05-17 21:03:03.000 137 33824.21 270.01 17114.77 88888.00 2019-05-17 21:03:04.000 137 33824.20 270.04 17114.76 88888.00 2019-05-17 21:03:05.000 137 33824.23 269.99 17114.78 37908.71 2019-05-17 21:03:06.000 137 33824.21 269.97 17114.76 88888.00 2019-05-17 21:03:07.000 137 33824.23 269.98 17114.75 88888.00 2019-05-17 21:03:08.000 137 33824.24 269.96 17114.75 88888.00 2019-05-17 21:03:09.000 137 33824.27 269.97 17114.74 88888.00 2019-05-17 21:03:10.000 137 33824.28 270.00 17114.74 37908.73 2019-05-17 21:03:11.000 137 33824.27 269.95 17114.76 88888.00 2019-05-17 21:03:12.000 137 33824.29 269.91 17114.74 88888.00 2019-05-17 21:03:13.000 137 33824.33 269.92 17114.72 88888.00 2019-05-17 21:03:14.000 137 33824.34 269.92 17114.74 88888.00 2019-05-17 21:03:15.000 137 33824.32 269.92 17114.76 37908.79 2019-05-17 21:03:16.000 137 33824.36 269.93 17114.76 88888.00 2019-05-17 21:03:17.000 137 33824.37 269.93 17114.76 88888.00 2019-05-17 21:03:18.000 137 33824.37 269.95 17114.78 88888.00 2019-05-17 21:03:19.000 137 33824.41 270.02 17114.78 88888.00 2019-05-17 21:03:20.000 137 33824.42 270.00 17114.79 37908.84 2019-05-17 21:03:21.000 137 33824.42 269.98 17114.79 88888.00 2019-05-17 21:03:22.000 137 33824.42 269.99 17114.76 88888.00 2019-05-17 21:03:23.000 137 33824.40 269.95 17114.80 88888.00 2019-05-17 21:03:24.000 137 33824.37 269.95 17114.79 88888.00 2019-05-17 21:03:25.000 137 33824.38 270.00 17114.74 37908.85 2019-05-17 21:03:26.000 137 33824.40 269.96 17114.74 88888.00 2019-05-17 21:03:27.000 137 33824.41 269.96 17114.72 88888.00 2019-05-17 21:03:28.000 137 33824.42 269.95 17114.74 88888.00 2019-05-17 21:03:29.000 137 33824.40 269.96 17114.74 88888.00 2019-05-17 21:03:30.000 137 33824.39 269.92 17114.76 37908.88 2019-05-17 21:03:31.000 137 33824.40 269.93 17114.74 88888.00 2019-05-17 21:03:32.000 137 33824.39 269.99 17114.73 88888.00 2019-05-17 21:03:33.000 137 33824.40 269.96 17114.72 88888.00 2019-05-17 21:03:34.000 137 33824.44 270.01 17114.76 88888.00 2019-05-17 21:03:35.000 137 33824.44 270.03 17114.74 37908.93 2019-05-17 21:03:36.000 137 33824.45 270.02 17114.73 88888.00 2019-05-17 21:03:37.000 137 33824.45 270.05 17114.75 88888.00 2019-05-17 21:03:38.000 137 33824.47 270.03 17114.76 88888.00 2019-05-17 21:03:39.000 137 33824.44 270.02 17114.73 88888.00 2019-05-17 21:03:40.000 137 33824.44 269.99 17114.72 37908.86 2019-05-17 21:03:41.000 137 33824.45 269.99 17114.72 88888.00 2019-05-17 21:03:42.000 137 33824.42 270.00 17114.70 88888.00 2019-05-17 21:03:43.000 137 33824.44 269.99 17114.70 88888.00 2019-05-17 21:03:44.000 137 33824.44 269.99 17114.72 88888.00 2019-05-17 21:03:45.000 137 33824.44 269.98 17114.70 37908.95 2019-05-17 21:03:46.000 137 33824.45 270.02 17114.69 88888.00 2019-05-17 21:03:47.000 137 33824.46 270.05 17114.72 88888.00 2019-05-17 21:03:48.000 137 33824.44 269.99 17114.70 88888.00 2019-05-17 21:03:49.000 137 33824.46 269.95 17114.70 88888.00 2019-05-17 21:03:50.000 137 33824.45 269.97 17114.71 37909.01 2019-05-17 21:03:51.000 137 33824.50 269.98 17114.72 88888.00 2019-05-17 21:03:52.000 137 33824.52 269.96 17114.74 88888.00 2019-05-17 21:03:53.000 137 33824.51 269.93 17114.72 88888.00 2019-05-17 21:03:54.000 137 33824.49 269.92 17114.70 88888.00 2019-05-17 21:03:55.000 137 33824.50 269.90 17114.76 37908.95 2019-05-17 21:03:56.000 137 33824.52 269.88 17114.78 88888.00 2019-05-17 21:03:57.000 137 33824.56 269.95 17114.79 88888.00 2019-05-17 21:03:58.000 137 33824.54 269.93 17114.80 88888.00 2019-05-17 21:03:59.000 137 33824.54 269.89 17114.79 88888.00 2019-05-17 21:04:00.000 137 33824.57 269.91 17114.76 37908.98 2019-05-17 21:04:01.000 137 33824.58 269.95 17114.77 88888.00 2019-05-17 21:04:02.000 137 33824.61 269.95 17114.77 88888.00 2019-05-17 21:04:03.000 137 33824.62 269.90 17114.75 88888.00 2019-05-17 21:04:04.000 137 33824.65 269.89 17114.76 88888.00 2019-05-17 21:04:05.000 137 33824.70 269.91 17114.74 37909.03 2019-05-17 21:04:06.000 137 33824.67 269.90 17114.76 88888.00 2019-05-17 21:04:07.000 137 33824.67 269.93 17114.79 88888.00 2019-05-17 21:04:08.000 137 33824.69 269.94 17114.79 88888.00 2019-05-17 21:04:09.000 137 33824.69 269.94 17114.73 88888.00 2019-05-17 21:04:10.000 137 33824.75 269.96 17114.74 37908.99 2019-05-17 21:04:11.000 137 33824.72 270.01 17114.76 88888.00 2019-05-17 21:04:12.000 137 33824.71 270.02 17114.80 88888.00 2019-05-17 21:04:13.000 137 33824.71 270.00 17114.79 88888.00 2019-05-17 21:04:14.000 137 33824.68 270.06 17114.77 88888.00 2019-05-17 21:04:15.000 137 33824.68 270.05 17114.80 37909.08 2019-05-17 21:04:16.000 137 33824.66 270.02 17114.76 88888.00 2019-05-17 21:04:17.000 137 33824.64 270.02 17114.76 88888.00 2019-05-17 21:04:18.000 137 33824.69 270.02 17114.78 88888.00 2019-05-17 21:04:19.000 137 33824.73 270.03 17114.73 88888.00 2019-05-17 21:04:20.000 137 33824.69 270.05 17114.72 37909.16 2019-05-17 21:04:21.000 137 33824.69 270.09 17114.75 88888.00 2019-05-17 21:04:22.000 137 33824.69 270.07 17114.73 88888.00 2019-05-17 21:04:23.000 137 33824.69 270.04 17114.69 88888.00 2019-05-17 21:04:24.000 137 33824.68 270.02 17114.69 88888.00 2019-05-17 21:04:25.000 137 33824.65 270.07 17114.71 37909.07 2019-05-17 21:04:26.000 137 33824.68 270.06 17114.71 88888.00 2019-05-17 21:04:27.000 137 33824.72 270.00 17114.67 88888.00 2019-05-17 21:04:28.000 137 33824.71 269.96 17114.65 88888.00 2019-05-17 21:04:29.000 137 33824.67 270.00 17114.64 88888.00 2019-05-17 21:04:30.000 137 33824.69 269.99 17114.66 37909.18 2019-05-17 21:04:31.000 137 33824.69 269.99 17114.68 88888.00 2019-05-17 21:04:32.000 137 33824.67 269.99 17114.68 88888.00 2019-05-17 21:04:33.000 137 33824.72 269.96 17114.70 88888.00 2019-05-17 21:04:34.000 137 33824.74 269.95 17114.68 88888.00 2019-05-17 21:04:35.000 137 33824.78 269.95 17114.71 37909.20 2019-05-17 21:04:36.000 137 33824.77 269.95 17114.67 88888.00 2019-05-17 21:04:37.000 137 33824.80 269.97 17114.69 88888.00 2019-05-17 21:04:38.000 137 33824.80 269.96 17114.71 88888.00 2019-05-17 21:04:39.000 137 33824.82 269.92 17114.67 88888.00 2019-05-17 21:04:40.000 137 33824.84 269.90 17114.71 37909.19 2019-05-17 21:04:41.000 137 33824.82 269.87 17114.74 88888.00 2019-05-17 21:04:42.000 137 33824.79 269.88 17114.74 88888.00 2019-05-17 21:04:43.000 137 33824.80 269.92 17114.71 88888.00 2019-05-17 21:04:44.000 137 33824.76 269.85 17114.71 88888.00 2019-05-17 21:04:45.000 137 33824.78 269.92 17114.71 37909.23 2019-05-17 21:04:46.000 137 33824.82 269.95 17114.72 88888.00 2019-05-17 21:04:47.000 137 33824.85 269.94 17114.70 88888.00 2019-05-17 21:04:48.000 137 33824.83 269.96 17114.72 88888.00 2019-05-17 21:04:49.000 137 33824.92 269.95 17114.71 88888.00 2019-05-17 21:04:50.000 137 33824.95 269.92 17114.74 37909.24 2019-05-17 21:04:51.000 137 33824.95 269.90 17114.77 88888.00 2019-05-17 21:04:52.000 137 33824.95 269.92 17114.71 88888.00 2019-05-17 21:04:53.000 137 33824.97 269.92 17114.71 88888.00 2019-05-17 21:04:54.000 137 33824.98 269.97 17114.73 88888.00 2019-05-17 21:04:55.000 137 33824.95 269.96 17114.74 37909.31 2019-05-17 21:04:56.000 137 33824.94 269.92 17114.73 88888.00 2019-05-17 21:04:57.000 137 33824.93 269.91 17114.74 88888.00 2019-05-17 21:04:58.000 137 33824.90 269.93 17114.77 88888.00 2019-05-17 21:04:59.000 137 33824.90 269.92 17114.75 88888.00 2019-05-17 21:05:00.000 137 33824.91 269.96 17114.74 37909.34 2019-05-17 21:05:01.000 137 33824.91 269.96 17114.72 88888.00 2019-05-17 21:05:02.000 137 33824.96 269.95 17114.76 88888.00 2019-05-17 21:05:03.000 137 33824.97 269.91 17114.72 88888.00 2019-05-17 21:05:04.000 137 33824.92 269.93 17114.73 88888.00 2019-05-17 21:05:05.000 137 33824.97 269.98 17114.75 37909.41 2019-05-17 21:05:06.000 137 33824.95 269.92 17114.75 88888.00 2019-05-17 21:05:07.000 137 33824.89 269.89 17114.77 88888.00 2019-05-17 21:05:08.000 137 33824.87 269.86 17114.76 88888.00 2019-05-17 21:05:09.000 137 33824.90 269.85 17114.74 88888.00 2019-05-17 21:05:10.000 137 33824.91 269.88 17114.76 37909.26 2019-05-17 21:05:11.000 137 33824.90 269.90 17114.74 88888.00 2019-05-17 21:05:12.000 137 33824.95 269.89 17114.75 88888.00 2019-05-17 21:05:13.000 137 33824.97 269.87 17114.74 88888.00 2019-05-17 21:05:14.000 137 33824.95 269.88 17114.70 88888.00 2019-05-17 21:05:15.000 137 33824.98 269.89 17114.71 37909.28 2019-05-17 21:05:16.000 137 33824.95 269.85 17114.70 88888.00 2019-05-17 21:05:17.000 137 33824.94 269.84 17114.69 88888.00 2019-05-17 21:05:18.000 137 33824.94 269.88 17114.67 88888.00 2019-05-17 21:05:19.000 137 33824.94 269.89 17114.69 88888.00 2019-05-17 21:05:20.000 137 33824.96 269.91 17114.74 37909.38 2019-05-17 21:05:21.000 137 33824.99 269.90 17114.72 88888.00 2019-05-17 21:05:22.000 137 33824.99 269.89 17114.73 88888.00 2019-05-17 21:05:23.000 137 33824.97 269.88 17114.75 88888.00 2019-05-17 21:05:24.000 137 33824.97 269.86 17114.75 88888.00 2019-05-17 21:05:25.000 137 33824.96 269.82 17114.75 37909.32 2019-05-17 21:05:26.000 137 33824.95 269.80 17114.74 88888.00 2019-05-17 21:05:27.000 137 33824.96 269.82 17114.75 88888.00 2019-05-17 21:05:28.000 137 33825.03 269.85 17114.73 88888.00 2019-05-17 21:05:29.000 137 33825.05 269.87 17114.71 88888.00 2019-05-17 21:05:30.000 137 33825.00 269.86 17114.68 37909.41 2019-05-17 21:05:31.000 137 33825.00 269.86 17114.69 88888.00 2019-05-17 21:05:32.000 137 33825.02 269.90 17114.74 88888.00 2019-05-17 21:05:33.000 137 33825.02 269.89 17114.75 88888.00 2019-05-17 21:05:34.000 137 33824.98 269.90 17114.74 88888.00 2019-05-17 21:05:35.000 137 33825.01 269.91 17114.73 37909.50 2019-05-17 21:05:36.000 137 33825.02 269.87 17114.71 88888.00 2019-05-17 21:05:37.000 137 33825.05 269.86 17114.73 88888.00 2019-05-17 21:05:38.000 137 33825.11 269.93 17114.75 88888.00 2019-05-17 21:05:39.000 137 33825.09 269.91 17114.70 88888.00 2019-05-17 21:05:40.000 137 33825.05 269.89 17114.71 37909.40 2019-05-17 21:05:41.000 137 33825.09 269.91 17114.70 88888.00 2019-05-17 21:05:42.000 137 33825.09 269.86 17114.69 88888.00 2019-05-17 21:05:43.000 137 33825.09 269.89 17114.70 88888.00 2019-05-17 21:05:44.000 137 33825.06 269.88 17114.69 88888.00 2019-05-17 21:05:45.000 137 33825.12 269.88 17114.76 37909.40 2019-05-17 21:05:46.000 137 33825.07 269.88 17114.79 88888.00 2019-05-17 21:05:47.000 137 33825.07 269.87 17114.75 88888.00 2019-05-17 21:05:48.000 137 33825.09 269.91 17114.78 88888.00 2019-05-17 21:05:49.000 137 33825.10 269.87 17114.75 88888.00 2019-05-17 21:05:50.000 137 33825.11 269.87 17114.71 37909.48 2019-05-17 21:05:51.000 137 33825.14 269.89 17114.74 88888.00 2019-05-17 21:05:52.000 137 33825.18 269.89 17114.74 88888.00 2019-05-17 21:05:53.000 137 33825.14 269.88 17114.72 88888.00 2019-05-17 21:05:54.000 137 33825.13 269.89 17114.70 88888.00 2019-05-17 21:05:55.000 137 33825.10 269.87 17114.73 37909.39 2019-05-17 21:05:56.000 137 33825.10 269.87 17114.72 88888.00 2019-05-17 21:05:57.000 137 33825.10 269.91 17114.72 88888.00 2019-05-17 21:05:58.000 137 33825.06 269.88 17114.73 88888.00 2019-05-17 21:05:59.000 137 33825.07 269.88 17114.76 88888.00 2019-05-17 21:06:00.000 137 33825.09 269.86 17114.77 37909.45 2019-05-17 21:06:01.000 137 33825.10 269.86 17114.77 88888.00 2019-05-17 21:06:02.000 137 33825.11 269.88 17114.77 88888.00 2019-05-17 21:06:03.000 137 33825.13 269.87 17114.76 88888.00 2019-05-17 21:06:04.000 137 33825.13 269.86 17114.78 88888.00 2019-05-17 21:06:05.000 137 33825.16 269.86 17114.76 37909.34 2019-05-17 21:06:06.000 137 33825.15 269.87 17114.77 88888.00 2019-05-17 21:06:07.000 137 33825.12 269.87 17114.79 88888.00 2019-05-17 21:06:08.000 137 33825.07 269.86 17114.79 88888.00 2019-05-17 21:06:09.000 137 33825.07 269.82 17114.76 88888.00 2019-05-17 21:06:10.000 137 33825.07 269.81 17114.77 37909.46 2019-05-17 21:06:11.000 137 33825.10 269.85 17114.75 88888.00 2019-05-17 21:06:12.000 137 33825.12 269.84 17114.74 88888.00 2019-05-17 21:06:13.000 137 33825.12 269.80 17114.76 88888.00 2019-05-17 21:06:14.000 137 33825.13 269.80 17114.77 88888.00 2019-05-17 21:06:15.000 137 33825.11 269.82 17114.78 37909.41 2019-05-17 21:06:16.000 137 33825.11 269.85 17114.78 88888.00 2019-05-17 21:06:17.000 137 33825.11 269.83 17114.80 88888.00 2019-05-17 21:06:18.000 137 33825.11 269.82 17114.81 88888.00 2019-05-17 21:06:19.000 137 33825.12 269.82 17114.76 88888.00 2019-05-17 21:06:20.000 137 33825.10 269.81 17114.83 37909.42 2019-05-17 21:06:21.000 137 33825.10 269.79 17114.83 88888.00 2019-05-17 21:06:22.000 137 33825.08 269.74 17114.79 88888.00 2019-05-17 21:06:23.000 137 33825.07 269.78 17114.82 88888.00 2019-05-17 21:06:24.000 137 33825.10 269.78 17114.82 88888.00 2019-05-17 21:06:25.000 137 33825.07 269.78 17114.80 37909.50 2019-05-17 21:06:26.000 137 33825.08 269.80 17114.81 88888.00 2019-05-17 21:06:27.000 137 33825.09 269.83 17114.82 88888.00 2019-05-17 21:06:28.000 137 33825.13 269.85 17114.81 88888.00 2019-05-17 21:06:29.000 137 33825.13 269.86 17114.81 88888.00 2019-05-17 21:06:30.000 137 33825.09 269.83 17114.82 37909.50 2019-05-17 21:06:31.000 137 33825.09 269.85 17114.86 88888.00 2019-05-17 21:06:32.000 137 33825.10 269.83 17114.85 88888.00 2019-05-17 21:06:33.000 137 33825.14 269.85 17114.87 88888.00 2019-05-17 21:06:34.000 137 33825.10 269.83 17114.86 88888.00 2019-05-17 21:06:35.000 137 33825.11 269.82 17114.82 37909.51 2019-05-17 21:06:36.000 137 33825.09 269.81 17114.79 88888.00 2019-05-17 21:06:37.000 137 33825.08 269.79 17114.81 88888.00 2019-05-17 21:06:38.000 137 33825.12 269.77 17114.78 88888.00 2019-05-17 21:06:39.000 137 33825.09 269.77 17114.77 88888.00 2019-05-17 21:06:40.000 137 33825.13 269.80 17114.81 37909.47 2019-05-17 21:06:41.000 137 33825.15 269.80 17114.82 88888.00 2019-05-17 21:06:42.000 137 33825.13 269.76 17114.80 88888.00 2019-05-17 21:06:43.000 137 33825.14 269.73 17114.83 88888.00 2019-05-17 21:06:44.000 137 33825.12 269.76 17114.84 88888.00 2019-05-17 21:06:45.000 137 33825.13 269.77 17114.86 37909.45 2019-05-17 21:06:46.000 137 33825.13 269.75 17114.83 88888.00 2019-05-17 21:06:47.000 137 33825.09 269.72 17114.82 88888.00 2019-05-17 21:06:48.000 137 33825.08 269.73 17114.84 88888.00 2019-05-17 21:06:49.000 137 33825.09 269.73 17114.83 88888.00 2019-05-17 21:06:50.000 137 33825.09 269.73 17114.84 37909.45 2019-05-17 21:06:51.000 137 33825.11 269.71 17114.81 88888.00 2019-05-17 21:06:52.000 137 33825.13 269.72 17114.81 88888.00 2019-05-17 21:06:53.000 137 33825.10 269.72 17114.81 88888.00 2019-05-17 21:06:54.000 137 33825.08 269.69 17114.79 88888.00 2019-05-17 21:06:55.000 137 33825.13 269.68 17114.79 37909.48 2019-05-17 21:06:56.000 137 33825.12 269.68 17114.83 88888.00 2019-05-17 21:06:57.000 137 33825.13 269.66 17114.84 88888.00 2019-05-17 21:06:58.000 137 33825.10 269.67 17114.78 88888.00 2019-05-17 21:06:59.000 137 33825.14 269.66 17114.78 88888.00 2019-05-17 21:07:00.000 137 33825.17 269.66 17114.78 37909.45 2019-05-17 21:07:01.000 137 33825.19 269.61 17114.79 88888.00 2019-05-17 21:07:02.000 137 33825.15 269.60 17114.77 88888.00 2019-05-17 21:07:03.000 137 33825.15 269.59 17114.76 88888.00 2019-05-17 21:07:04.000 137 33825.19 269.62 17114.78 88888.00 2019-05-17 21:07:05.000 137 33825.19 269.63 17114.81 37909.49 2019-05-17 21:07:06.000 137 33825.17 269.61 17114.80 88888.00 2019-05-17 21:07:07.000 137 33825.16 269.60 17114.81 88888.00 2019-05-17 21:07:08.000 137 33825.17 269.62 17114.81 88888.00 2019-05-17 21:07:09.000 137 33825.20 269.61 17114.82 88888.00 2019-05-17 21:07:10.000 137 33825.19 269.57 17114.79 37909.62 2019-05-17 21:07:11.000 137 33825.23 269.60 17114.78 88888.00 2019-05-17 21:07:12.000 137 33825.25 269.64 17114.79 88888.00 2019-05-17 21:07:13.000 137 33825.24 269.61 17114.83 88888.00 2019-05-17 21:07:14.000 137 33825.27 269.63 17114.80 88888.00 2019-05-17 21:07:15.000 137 33825.24 269.65 17114.77 37909.52 2019-05-17 21:07:16.000 137 33825.26 269.66 17114.76 88888.00 2019-05-17 21:07:17.000 137 33825.25 269.66 17114.78 88888.00 2019-05-17 21:07:18.000 137 33825.26 269.61 17114.78 88888.00 2019-05-17 21:07:19.000 137 33825.26 269.60 17114.77 88888.00 2019-05-17 21:07:20.000 137 33825.23 269.57 17114.83 37909.56 2019-05-17 21:07:21.000 137 33825.21 269.53 17114.85 88888.00 2019-05-17 21:07:22.000 137 33825.27 269.52 17114.82 88888.00 2019-05-17 21:07:23.000 137 33825.27 269.53 17114.86 88888.00 2019-05-17 21:07:24.000 137 33825.24 269.51 17114.87 88888.00 2019-05-17 21:07:25.000 137 33825.26 269.50 17114.90 37909.65 2019-05-17 21:07:26.000 137 33825.22 269.52 17114.86 88888.00 2019-05-17 21:07:27.000 137 33825.25 269.52 17114.81 88888.00 2019-05-17 21:07:28.000 137 33825.25 269.52 17114.81 88888.00 2019-05-17 21:07:29.000 137 33825.27 269.54 17114.80 88888.00 2019-05-17 21:07:30.000 137 33825.30 269.50 17114.79 37909.54 2019-05-17 21:07:31.000 137 33825.31 269.46 17114.76 88888.00 2019-05-17 21:07:32.000 137 33825.33 269.44 17114.73 88888.00 2019-05-17 21:07:33.000 137 33825.33 269.49 17114.77 88888.00 2019-05-17 21:07:34.000 137 33825.32 269.49 17114.75 88888.00 2019-05-17 21:07:35.000 137 33825.33 269.51 17114.75 37909.65 2019-05-17 21:07:36.000 137 33825.31 269.51 17114.70 88888.00 2019-05-17 21:07:37.000 137 33825.34 269.48 17114.74 88888.00 2019-05-17 21:07:38.000 137 33825.32 269.50 17114.76 88888.00 2019-05-17 21:07:39.000 137 33825.32 269.54 17114.78 88888.00 2019-05-17 21:07:40.000 137 33825.33 269.55 17114.77 37909.63 2019-05-17 21:07:41.000 137 33825.32 269.55 17114.75 88888.00 2019-05-17 21:07:42.000 137 33825.33 269.54 17114.79 88888.00 2019-05-17 21:07:43.000 137 33825.38 269.52 17114.77 88888.00 2019-05-17 21:07:44.000 137 33825.42 269.53 17114.79 88888.00 2019-05-17 21:07:45.000 137 33825.41 269.52 17114.80 37909.64 2019-05-17 21:07:46.000 137 33825.41 269.56 17114.85 88888.00 2019-05-17 21:07:47.000 137 33825.42 269.54 17114.81 88888.00 2019-05-17 21:07:48.000 137 33825.42 269.47 17114.79 88888.00 2019-05-17 21:07:49.000 137 33825.42 269.48 17114.77 88888.00 2019-05-17 21:07:50.000 137 33825.43 269.47 17114.78 37909.74 2019-05-17 21:07:51.000 137 33825.43 269.52 17114.81 88888.00 2019-05-17 21:07:52.000 137 33825.42 269.51 17114.81 88888.00 2019-05-17 21:07:53.000 137 33825.44 269.46 17114.77 88888.00 2019-05-17 21:07:54.000 137 33825.42 269.48 17114.76 88888.00 2019-05-17 21:07:55.000 137 33825.42 269.53 17114.78 37909.71 2019-05-17 21:07:56.000 137 33825.42 269.53 17114.82 88888.00 2019-05-17 21:07:57.000 137 33825.44 269.53 17114.80 88888.00 2019-05-17 21:07:58.000 137 33825.44 269.53 17114.74 88888.00 2019-05-17 21:07:59.000 137 33825.45 269.55 17114.75 88888.00 2019-05-17 21:08:00.000 137 33825.42 269.49 17114.78 37909.78 2019-05-17 21:08:01.000 137 33825.43 269.51 17114.78 88888.00 2019-05-17 21:08:02.000 137 33825.47 269.51 17114.79 88888.00 2019-05-17 21:08:03.000 137 33825.47 269.49 17114.75 88888.00 2019-05-17 21:08:04.000 137 33825.47 269.49 17114.76 88888.00 2019-05-17 21:08:05.000 137 33825.46 269.50 17114.78 37909.85 2019-05-17 21:08:06.000 137 33825.48 269.47 17114.79 88888.00 2019-05-17 21:08:07.000 137 33825.50 269.45 17114.77 88888.00 2019-05-17 21:08:08.000 137 33825.50 269.45 17114.76 88888.00 2019-05-17 21:08:09.000 137 33825.49 269.48 17114.77 88888.00 2019-05-17 21:08:10.000 137 33825.47 269.44 17114.78 37909.83 2019-05-17 21:08:11.000 137 33825.48 269.46 17114.76 88888.00 2019-05-17 21:08:12.000 137 33825.45 269.48 17114.77 88888.00 2019-05-17 21:08:13.000 137 33825.46 269.51 17114.77 88888.00 2019-05-17 21:08:14.000 137 33825.48 269.50 17114.78 88888.00 2019-05-17 21:08:15.000 137 33825.50 269.49 17114.77 37909.78 2019-05-17 21:08:16.000 137 33825.50 269.47 17114.74 88888.00 2019-05-17 21:08:17.000 137 33825.50 269.45 17114.76 88888.00 2019-05-17 21:08:18.000 137 33825.53 269.39 17114.78 88888.00 2019-05-17 21:08:19.000 137 33825.48 269.40 17114.76 88888.00 2019-05-17 21:08:20.000 137 33825.48 269.44 17114.77 37909.75 2019-05-17 21:08:21.000 137 33825.48 269.40 17114.73 88888.00 2019-05-17 21:08:22.000 137 33825.46 269.41 17114.77 88888.00 2019-05-17 21:08:23.000 137 33825.46 269.45 17114.72 88888.00 2019-05-17 21:08:24.000 137 33825.50 269.45 17114.73 88888.00 2019-05-17 21:08:25.000 137 33825.53 269.44 17114.78 37909.86 2019-05-17 21:08:26.000 137 33825.53 269.40 17114.73 88888.00 2019-05-17 21:08:27.000 137 33825.52 269.40 17114.73 88888.00 2019-05-17 21:08:28.000 137 33825.52 269.44 17114.77 88888.00 2019-05-17 21:08:29.000 137 33825.54 269.42 17114.78 88888.00 2019-05-17 21:08:30.000 137 33825.55 269.39 17114.77 37909.84 2019-05-17 21:08:31.000 137 33825.53 269.36 17114.73 88888.00 2019-05-17 21:08:32.000 137 33825.52 269.35 17114.72 88888.00 2019-05-17 21:08:33.000 137 33825.51 269.38 17114.74 88888.00 2019-05-17 21:08:34.000 137 33825.54 269.35 17114.74 88888.00 2019-05-17 21:08:35.000 137 33825.56 269.39 17114.75 37909.91 2019-05-17 21:08:36.000 137 33825.54 269.38 17114.78 88888.00 2019-05-17 21:08:37.000 137 33825.61 269.40 17114.79 88888.00 2019-05-17 21:08:38.000 137 33825.60 269.39 17114.76 88888.00 2019-05-17 21:08:39.000 137 33825.60 269.41 17114.73 88888.00 2019-05-17 21:08:40.000 137 33825.60 269.44 17114.75 37909.92 2019-05-17 21:08:41.000 137 33825.58 269.43 17114.74 88888.00 2019-05-17 21:08:42.000 137 33825.58 269.45 17114.81 88888.00 2019-05-17 21:08:43.000 137 33825.60 269.45 17114.77 88888.00 2019-05-17 21:08:44.000 137 33825.59 269.40 17114.77 88888.00 2019-05-17 21:08:45.000 137 33825.59 269.40 17114.77 37909.96 2019-05-17 21:08:46.000 137 33825.58 269.37 17114.78 88888.00 2019-05-17 21:08:47.000 137 33825.61 269.41 17114.77 88888.00 2019-05-17 21:08:48.000 137 33825.61 269.42 17114.79 88888.00 2019-05-17 21:08:49.000 137 33825.65 269.42 17114.81 88888.00 2019-05-17 21:08:50.000 137 33825.60 269.38 17114.82 37910.01 2019-05-17 21:08:51.000 137 33825.59 269.36 17114.84 88888.00 2019-05-17 21:08:52.000 137 33825.60 269.35 17114.81 88888.00 2019-05-17 21:08:53.000 137 33825.59 269.31 17114.80 88888.00 2019-05-17 21:08:54.000 137 33825.60 269.30 17114.84 88888.00 2019-05-17 21:08:55.000 137 33825.63 269.31 17114.82 37909.97 2019-05-17 21:08:56.000 137 33825.63 269.28 17114.82 88888.00 2019-05-17 21:08:57.000 137 33825.61 269.27 17114.85 88888.00 2019-05-17 21:08:58.000 137 33825.60 269.27 17114.84 88888.00 2019-05-17 21:08:59.000 137 33825.62 269.31 17114.81 88888.00 2019-05-17 21:09:00.000 137 33825.64 269.33 17114.82 37909.98 2019-05-17 21:09:01.000 137 33825.67 269.34 17114.79 88888.00 2019-05-17 21:09:02.000 137 33825.71 269.32 17114.80 88888.00 2019-05-17 21:09:03.000 137 33825.70 269.36 17114.84 88888.00 2019-05-17 21:09:04.000 137 33825.71 269.37 17114.81 88888.00 2019-05-17 21:09:05.000 137 33825.75 269.36 17114.79 37909.94 2019-05-17 21:09:06.000 137 33825.77 269.38 17114.79 88888.00 2019-05-17 21:09:07.000 137 33825.74 269.40 17114.80 88888.00 2019-05-17 21:09:08.000 137 33825.74 269.35 17114.77 88888.00 2019-05-17 21:09:09.000 137 33825.77 269.32 17114.74 88888.00 2019-05-17 21:09:10.000 137 33825.76 269.29 17114.71 37909.91 2019-05-17 21:09:11.000 137 33825.77 269.31 17114.75 88888.00 2019-05-17 21:09:12.000 137 33825.71 269.34 17114.79 88888.00 2019-05-17 21:09:13.000 137 33825.68 269.37 17114.75 88888.00 2019-05-17 21:09:14.000 137 33825.71 269.38 17114.74 88888.00 2019-05-17 21:09:15.000 137 33825.71 269.36 17114.68 37910.03 2019-05-17 21:09:16.000 137 33825.72 269.32 17114.72 88888.00 2019-05-17 21:09:17.000 137 33825.74 269.33 17114.76 88888.00 2019-05-17 21:09:18.000 137 33825.73 269.30 17114.73 88888.00 2019-05-17 21:09:19.000 137 33825.74 269.32 17114.72 88888.00 2019-05-17 21:09:20.000 137 33825.75 269.29 17114.73 37910.02 2019-05-17 21:09:21.000 137 33825.76 269.31 17114.74 88888.00 2019-05-17 21:09:22.000 137 33825.76 269.36 17114.72 88888.00 2019-05-17 21:09:23.000 137 33825.74 269.39 17114.72 88888.00 2019-05-17 21:09:24.000 137 33825.75 269.37 17114.77 88888.00 2019-05-17 21:09:25.000 137 33825.78 269.36 17114.78 37910.04 2019-05-17 21:09:26.000 137 33825.79 269.41 17114.79 88888.00 2019-05-17 21:09:27.000 137 33825.80 269.42 17114.78 88888.00 2019-05-17 21:09:28.000 137 33825.79 269.39 17114.75 88888.00 2019-05-17 21:09:29.000 137 33825.78 269.37 17114.75 88888.00 2019-05-17 21:09:30.000 137 33825.77 269.33 17114.80 37910.11 2019-05-17 21:09:31.000 137 33825.78 269.33 17114.80 88888.00 2019-05-17 21:09:32.000 137 33825.78 269.35 17114.79 88888.00 2019-05-17 21:09:33.000 137 33825.80 269.33 17114.81 88888.00 2019-05-17 21:09:34.000 137 33825.82 269.31 17114.79 88888.00 2019-05-17 21:09:35.000 137 33825.82 269.33 17114.77 37910.10 2019-05-17 21:09:36.000 137 33825.82 269.36 17114.77 88888.00 2019-05-17 21:09:37.000 137 33825.81 269.37 17114.76 88888.00 2019-05-17 21:09:38.000 137 33825.85 269.37 17114.80 88888.00 2019-05-17 21:09:39.000 137 33825.86 269.37 17114.79 88888.00 2019-05-17 21:09:40.000 137 33825.85 269.39 17114.78 37910.19 2019-05-17 21:09:41.000 137 33825.88 269.39 17114.79 88888.00 2019-05-17 21:09:42.000 137 33825.90 269.39 17114.81 88888.00 2019-05-17 21:09:43.000 137 33825.90 269.33 17114.81 88888.00 2019-05-17 21:09:44.000 137 33825.94 269.33 17114.79 88888.00 2019-05-17 21:09:45.000 137 33825.95 269.34 17114.77 37910.14 2019-05-17 21:09:46.000 137 33825.96 269.37 17114.75 88888.00 2019-05-17 21:09:47.000 137 33825.94 269.38 17114.76 88888.00 2019-05-17 21:09:48.000 137 33825.91 269.33 17114.75 88888.00 2019-05-17 21:09:49.000 137 33825.90 269.38 17114.71 88888.00 2019-05-17 21:09:50.000 137 33825.91 269.38 17114.74 37910.16 2019-05-17 21:09:51.000 137 33825.90 269.37 17114.79 88888.00 2019-05-17 21:09:52.000 137 33825.93 269.40 17114.77 88888.00 2019-05-17 21:09:53.000 137 33825.95 269.44 17114.79 88888.00 2019-05-17 21:09:54.000 137 33825.96 269.41 17114.78 88888.00 2019-05-17 21:09:55.000 137 33825.97 269.39 17114.79 37910.22 2019-05-17 21:09:56.000 137 33825.94 269.40 17114.78 88888.00 2019-05-17 21:09:57.000 137 33825.94 269.36 17114.76 88888.00 2019-05-17 21:09:58.000 137 33825.95 269.36 17114.83 88888.00 2019-05-17 21:09:59.000 137 33825.94 269.36 17114.90 88888.00 2019-05-17 21:10:00.000 137 33825.97 269.36 17114.86 37910.20 2019-05-17 21:10:01.000 137 33825.98 269.34 17114.82 88888.00 2019-05-17 21:10:02.000 137 33825.98 269.38 17114.78 88888.00 2019-05-17 21:10:03.000 137 33826.01 269.36 17114.80 88888.00 2019-05-17 21:10:04.000 137 33825.99 269.36 17114.82 88888.00 2019-05-17 21:10:05.000 137 33825.99 269.37 17114.75 37910.24 2019-05-17 21:10:06.000 137 33826.04 269.36 17114.78 88888.00 2019-05-17 21:10:07.000 137 33826.06 269.41 17114.84 88888.00 2019-05-17 21:10:08.000 137 33826.02 269.49 17114.84 88888.00 2019-05-17 21:10:09.000 137 33826.02 269.51 17114.84 88888.00 2019-05-17 21:10:10.000 137 33826.00 269.49 17114.82 37910.25 2019-05-17 21:10:11.000 137 33826.00 269.52 17114.82 88888.00 2019-05-17 21:10:12.000 137 33826.05 269.49 17114.85 88888.00 2019-05-17 21:10:13.000 137 33826.05 269.46 17114.89 88888.00 2019-05-17 21:10:14.000 137 33826.02 269.47 17114.88 88888.00 2019-05-17 21:10:15.000 137 33826.05 269.47 17114.82 37910.32 2019-05-17 21:10:16.000 137 33826.09 269.47 17114.82 88888.00 2019-05-17 21:10:17.000 137 33826.10 269.47 17114.87 88888.00 2019-05-17 21:10:18.000 137 33826.13 269.48 17114.89 88888.00 2019-05-17 21:10:19.000 137 33826.13 269.49 17114.87 88888.00 2019-05-17 21:10:20.000 137 33826.11 269.53 17114.83 37910.28 2019-05-17 21:10:21.000 137 33826.11 269.50 17114.84 88888.00 2019-05-17 21:10:22.000 137 33826.11 269.48 17114.81 88888.00 2019-05-17 21:10:23.000 137 33826.10 269.47 17114.79 88888.00 2019-05-17 21:10:24.000 137 33826.10 269.49 17114.78 88888.00 2019-05-17 21:10:25.000 137 33826.08 269.47 17114.84 37910.37 2019-05-17 21:10:26.000 137 33826.09 269.46 17114.83 88888.00 2019-05-17 21:10:27.000 137 33826.06 269.49 17114.82 88888.00 2019-05-17 21:10:28.000 137 33826.10 269.46 17114.87 88888.00 2019-05-17 21:10:29.000 137 33826.08 269.50 17114.84 88888.00 2019-05-17 21:10:30.000 137 33826.11 269.53 17114.82 37910.28 2019-05-17 21:10:31.000 137 33826.13 269.54 17114.81 88888.00 2019-05-17 21:10:32.000 137 33826.11 269.50 17114.85 88888.00 2019-05-17 21:10:33.000 137 33826.08 269.49 17114.88 88888.00 2019-05-17 21:10:34.000 137 33826.15 269.53 17114.87 88888.00 2019-05-17 21:10:35.000 137 33826.19 269.51 17114.87 37910.41 2019-05-17 21:10:36.000 137 33826.18 269.52 17114.82 88888.00 2019-05-17 21:10:37.000 137 33826.14 269.54 17114.86 88888.00 2019-05-17 21:10:38.000 137 33826.12 269.53 17114.89 88888.00 2019-05-17 21:10:39.000 137 33826.13 269.52 17114.89 88888.00 2019-05-17 21:10:40.000 137 33826.13 269.53 17114.91 37910.41 2019-05-17 21:10:41.000 137 33826.14 269.55 17114.88 88888.00 2019-05-17 21:10:42.000 137 33826.17 269.56 17114.86 88888.00 2019-05-17 21:10:43.000 137 33826.19 269.53 17114.82 88888.00 2019-05-17 21:10:44.000 137 33826.18 269.51 17114.80 88888.00 2019-05-17 21:10:45.000 137 33826.19 269.53 17114.82 37910.33 2019-05-17 21:10:46.000 137 33826.19 269.51 17114.83 88888.00 2019-05-17 21:10:47.000 137 33826.21 269.53 17114.83 88888.00 2019-05-17 21:10:48.000 137 33826.19 269.53 17114.84 88888.00 2019-05-17 21:10:49.000 137 33826.19 269.53 17114.88 88888.00 2019-05-17 21:10:50.000 137 33826.20 269.55 17114.85 37910.43 2019-05-17 21:10:51.000 137 33826.25 269.61 17114.84 88888.00 2019-05-17 21:10:52.000 137 33826.25 269.60 17114.89 88888.00 2019-05-17 21:10:53.000 137 33826.22 269.58 17114.88 88888.00 2019-05-17 21:10:54.000 137 33826.25 269.59 17114.85 88888.00 2019-05-17 21:10:55.000 137 33826.25 269.61 17114.87 37910.40 2019-05-17 21:10:56.000 137 33826.22 269.63 17114.87 88888.00 2019-05-17 21:10:57.000 137 33826.22 269.65 17114.88 88888.00 2019-05-17 21:10:58.000 137 33826.17 269.64 17114.85 88888.00 2019-05-17 21:10:59.000 137 33826.19 269.67 17114.84 88888.00 2019-05-17 21:11:00.000 137 33826.20 269.66 17114.87 37910.43 2019-05-17 21:11:01.000 137 33826.21 269.65 17114.88 88888.00 2019-05-17 21:11:02.000 137 33826.20 269.63 17114.87 88888.00 2019-05-17 21:11:03.000 137 33826.25 269.63 17114.86 88888.00 2019-05-17 21:11:04.000 137 33826.22 269.62 17114.86 88888.00 2019-05-17 21:11:05.000 137 33826.26 269.64 17114.85 37910.32 2019-05-17 21:11:06.000 137 33826.29 269.69 17114.84 88888.00 2019-05-17 21:11:07.000 137 33826.28 269.65 17114.85 88888.00 2019-05-17 21:11:08.000 137 33826.29 269.64 17114.85 88888.00 2019-05-17 21:11:09.000 137 33826.29 269.63 17114.87 88888.00 2019-05-17 21:11:10.000 137 33826.29 269.59 17114.84 37910.44 2019-05-17 21:11:11.000 137 33826.30 269.62 17114.84 88888.00 2019-05-17 21:11:12.000 137 33826.31 269.61 17114.85 88888.00 2019-05-17 21:11:13.000 137 33826.27 269.61 17114.84 88888.00 2019-05-17 21:11:14.000 137 33826.26 269.56 17114.83 88888.00 2019-05-17 21:11:15.000 137 33826.29 269.53 17114.80 37910.46 2019-05-17 21:11:16.000 137 33826.30 269.57 17114.81 88888.00 2019-05-17 21:11:17.000 137 33826.26 269.53 17114.79 88888.00 2019-05-17 21:11:18.000 137 33826.26 269.48 17114.78 88888.00 2019-05-17 21:11:19.000 137 33826.27 269.48 17114.80 88888.00 2019-05-17 21:11:20.000 137 33826.29 269.49 17114.78 37910.53 2019-05-17 21:11:21.000 137 33826.32 269.48 17114.78 88888.00 2019-05-17 21:11:22.000 137 33826.32 269.44 17114.76 88888.00 2019-05-17 21:11:23.000 137 33826.32 269.46 17114.78 88888.00 2019-05-17 21:11:24.000 137 33826.30 269.47 17114.83 88888.00 2019-05-17 21:11:25.000 137 33826.32 269.47 17114.80 37910.54 2019-05-17 21:11:26.000 137 33826.31 269.45 17114.79 88888.00 2019-05-17 21:11:27.000 137 33826.30 269.40 17114.81 88888.00 2019-05-17 21:11:28.000 137 33826.31 269.43 17114.81 88888.00 2019-05-17 21:11:29.000 137 33826.32 269.48 17114.81 88888.00 2019-05-17 21:11:30.000 137 33826.36 269.51 17114.85 37910.58 2019-05-17 21:11:31.000 137 33826.33 269.51 17114.84 88888.00 2019-05-17 21:11:32.000 137 33826.36 269.52 17114.85 88888.00 2019-05-17 21:11:33.000 137 33826.38 269.57 17114.83 88888.00 2019-05-17 21:11:34.000 137 33826.35 269.59 17114.81 88888.00 2019-05-17 21:11:35.000 137 33826.35 269.54 17114.84 37910.62 2019-05-17 21:11:36.000 137 33826.40 269.53 17114.86 88888.00 2019-05-17 21:11:37.000 137 33826.41 269.56 17114.88 88888.00 2019-05-17 21:11:38.000 137 33826.42 269.57 17114.92 88888.00 2019-05-17 21:11:39.000 137 33826.40 269.60 17114.96 88888.00 2019-05-17 21:11:40.000 137 33826.39 269.56 17114.92 37910.49 2019-05-17 21:11:41.000 137 33826.41 269.52 17114.91 88888.00 2019-05-17 21:11:42.000 137 33826.42 269.58 17114.92 88888.00 2019-05-17 21:11:43.000 137 33826.46 269.56 17114.91 88888.00 2019-05-17 21:11:44.000 137 33826.45 269.55 17114.89 88888.00 2019-05-17 21:11:45.000 137 33826.49 269.53 17114.88 37910.54 2019-05-17 21:11:46.000 137 33826.47 269.52 17114.89 88888.00 2019-05-17 21:11:47.000 137 33826.49 269.53 17114.87 88888.00 2019-05-17 21:11:48.000 137 33826.49 269.49 17114.83 88888.00 2019-05-17 21:11:49.000 137 33826.49 269.47 17114.83 88888.00 2019-05-17 21:11:50.000 137 33826.47 269.52 17114.91 37910.60 2019-05-17 21:11:51.000 137 33826.46 269.55 17114.89 88888.00 2019-05-17 21:11:52.000 137 33826.49 269.55 17114.87 88888.00 2019-05-17 21:11:53.000 137 33826.48 269.53 17114.85 88888.00 2019-05-17 21:11:54.000 137 33826.49 269.50 17114.84 88888.00 2019-05-17 21:11:55.000 137 33826.48 269.49 17114.84 37910.70 2019-05-17 21:11:56.000 137 33826.46 269.52 17114.86 88888.00 2019-05-17 21:11:57.000 137 33826.46 269.53 17114.81 88888.00 2019-05-17 21:11:58.000 137 33826.45 269.51 17114.79 88888.00 2019-05-17 21:11:59.000 137 33826.43 269.51 17114.80 88888.00 2019-05-17 21:12:00.000 137 33826.45 269.52 17114.81 37910.64 2019-05-17 21:12:01.000 137 33826.47 269.52 17114.86 88888.00 2019-05-17 21:12:02.000 137 33826.44 269.52 17114.85 88888.00 2019-05-17 21:12:03.000 137 33826.46 269.49 17114.88 88888.00 2019-05-17 21:12:04.000 137 33826.44 269.56 17114.89 88888.00 2019-05-17 21:12:05.000 137 33826.45 269.55 17114.90 37910.63 2019-05-17 21:12:06.000 137 33826.44 269.51 17114.84 88888.00 2019-05-17 21:12:07.000 137 33826.40 269.50 17114.85 88888.00 2019-05-17 21:12:08.000 137 33826.43 269.55 17114.84 88888.00 2019-05-17 21:12:09.000 137 33826.47 269.57 17114.87 88888.00 2019-05-17 21:12:10.000 137 33826.47 269.54 17114.88 37910.73 2019-05-17 21:12:11.000 137 33826.46 269.54 17114.87 88888.00 2019-05-17 21:12:12.000 137 33826.43 269.55 17114.86 88888.00 2019-05-17 21:12:13.000 137 33826.43 269.55 17114.84 88888.00 2019-05-17 21:12:14.000 137 33826.44 269.49 17114.87 88888.00 2019-05-17 21:12:15.000 137 33826.43 269.47 17114.84 37910.75 2019-05-17 21:12:16.000 137 33826.44 269.49 17114.79 88888.00 2019-05-17 21:12:17.000 137 33826.46 269.50 17114.80 88888.00 2019-05-17 21:12:18.000 137 33826.43 269.47 17114.82 88888.00 2019-05-17 21:12:19.000 137 33826.45 269.47 17114.84 88888.00 2019-05-17 21:12:20.000 137 33826.46 269.48 17114.83 37910.69 2019-05-17 21:12:21.000 137 33826.48 269.46 17114.81 88888.00 2019-05-17 21:12:22.000 137 33826.47 269.48 17114.80 88888.00 2019-05-17 21:12:23.000 137 33826.48 269.57 17114.81 88888.00 2019-05-17 21:12:24.000 137 33826.47 269.53 17114.83 88888.00 2019-05-17 21:12:25.000 137 33826.48 269.52 17114.84 37910.63 2019-05-17 21:12:26.000 137 33826.44 269.50 17114.84 88888.00 2019-05-17 21:12:27.000 137 33826.43 269.48 17114.81 88888.00 2019-05-17 21:12:28.000 137 33826.44 269.47 17114.83 88888.00 2019-05-17 21:12:29.000 137 33826.41 269.47 17114.82 88888.00 2019-05-17 21:12:30.000 137 33826.44 269.51 17114.85 37910.69 2019-05-17 21:12:31.000 137 33826.44 269.51 17114.85 88888.00 2019-05-17 21:12:32.000 137 33826.46 269.49 17114.83 88888.00 2019-05-17 21:12:33.000 137 33826.48 269.50 17114.82 88888.00 2019-05-17 21:12:34.000 137 33826.49 269.54 17114.84 88888.00 2019-05-17 21:12:35.000 137 33826.47 269.57 17114.86 37910.60 2019-05-17 21:12:36.000 137 33826.48 269.55 17114.88 88888.00 2019-05-17 21:12:37.000 137 33826.50 269.53 17114.86 88888.00 2019-05-17 21:12:38.000 137 33826.47 269.54 17114.87 88888.00 2019-05-17 21:12:39.000 137 33826.47 269.57 17114.88 88888.00 2019-05-17 21:12:40.000 137 33826.47 269.58 17114.92 37910.64 2019-05-17 21:12:41.000 137 33826.50 269.55 17114.93 88888.00 2019-05-17 21:12:42.000 137 33826.51 269.51 17114.89 88888.00 2019-05-17 21:12:43.000 137 33826.51 269.46 17114.89 88888.00 2019-05-17 21:12:44.000 137 33826.51 269.49 17114.88 88888.00 2019-05-17 21:12:45.000 137 33826.50 269.52 17114.85 37910.75 2019-05-17 21:12:46.000 137 33826.48 269.58 17114.84 88888.00 2019-05-17 21:12:47.000 137 33826.51 269.57 17114.85 88888.00 2019-05-17 21:12:48.000 137 33826.50 269.56 17114.88 88888.00 2019-05-17 21:12:49.000 137 33826.52 269.61 17114.91 88888.00 2019-05-17 21:12:50.000 137 33826.51 269.58 17114.86 37910.65 2019-05-17 21:12:51.000 137 33826.51 269.54 17114.86 88888.00 2019-05-17 21:12:52.000 137 33826.51 269.54 17114.88 88888.00 2019-05-17 21:12:53.000 137 33826.49 269.58 17114.84 88888.00 2019-05-17 21:12:54.000 137 33826.45 269.58 17114.81 88888.00 2019-05-17 21:12:55.000 137 33826.47 269.56 17114.81 37910.75 2019-05-17 21:12:56.000 137 33826.46 269.54 17114.80 88888.00 2019-05-17 21:12:57.000 137 33826.47 269.55 17114.81 88888.00 2019-05-17 21:12:58.000 137 33826.48 269.56 17114.85 88888.00 2019-05-17 21:12:59.000 137 33826.48 269.60 17114.83 88888.00 2019-05-17 21:13:00.000 137 33826.47 269.60 17114.86 37910.67 2019-05-17 21:13:01.000 137 33826.46 269.58 17114.86 88888.00 2019-05-17 21:13:02.000 137 33826.46 269.62 17114.87 88888.00 2019-05-17 21:13:03.000 137 33826.48 269.61 17114.85 88888.00 2019-05-17 21:13:04.000 137 33826.44 269.62 17114.84 88888.00 2019-05-17 21:13:05.000 137 33826.42 269.65 17114.86 37910.72 2019-05-17 21:13:06.000 137 33826.42 269.69 17114.88 88888.00 2019-05-17 21:13:07.000 137 33826.43 269.73 17114.88 88888.00 2019-05-17 21:13:08.000 137 33826.43 269.73 17114.88 88888.00 2019-05-17 21:13:09.000 137 33826.43 269.69 17114.90 88888.00 2019-05-17 21:13:10.000 137 33826.40 269.70 17114.89 37910.67 2019-05-17 21:13:11.000 137 33826.41 269.74 17114.86 88888.00 2019-05-17 21:13:12.000 137 33826.42 269.71 17114.83 88888.00 2019-05-17 21:13:13.000 137 33826.38 269.70 17114.88 88888.00 2019-05-17 21:13:14.000 137 33826.39 269.70 17114.85 88888.00 2019-05-17 21:13:15.000 137 33826.40 269.70 17114.82 37910.70 2019-05-17 21:13:16.000 137 33826.39 269.67 17114.84 88888.00 2019-05-17 21:13:17.000 137 33826.38 269.69 17114.85 88888.00 2019-05-17 21:13:18.000 137 33826.35 269.71 17114.82 88888.00 2019-05-17 21:13:19.000 137 33826.36 269.73 17114.82 88888.00 2019-05-17 21:13:20.000 137 33826.35 269.71 17114.84 37910.57 2019-05-17 21:13:21.000 137 33826.35 269.75 17114.86 88888.00 2019-05-17 21:13:22.000 137 33826.37 269.76 17114.87 88888.00 2019-05-17 21:13:23.000 137 33826.40 269.75 17114.85 88888.00 2019-05-17 21:13:24.000 137 33826.39 269.71 17114.86 88888.00 2019-05-17 21:13:25.000 137 33826.36 269.71 17114.85 37910.68 2019-05-17 21:13:26.000 137 33826.39 269.72 17114.85 88888.00 2019-05-17 21:13:27.000 137 33826.38 269.73 17114.83 88888.00 2019-05-17 21:13:28.000 137 33826.36 269.70 17114.83 88888.00 2019-05-17 21:13:29.000 137 33826.37 269.71 17114.85 88888.00 2019-05-17 21:13:30.000 137 33826.38 269.72 17114.89 37910.67 2019-05-17 21:13:31.000 137 33826.38 269.75 17114.88 88888.00 2019-05-17 21:13:32.000 137 33826.36 269.73 17114.86 88888.00 2019-05-17 21:13:33.000 137 33826.38 269.75 17114.86 88888.00 2019-05-17 21:13:34.000 137 33826.37 269.79 17114.85 88888.00 2019-05-17 21:13:35.000 137 33826.38 269.79 17114.83 37910.68 2019-05-17 21:13:36.000 137 33826.37 269.84 17114.84 88888.00 2019-05-17 21:13:37.000 137 33826.36 269.84 17114.88 88888.00 2019-05-17 21:13:38.000 137 33826.32 269.85 17114.90 88888.00 2019-05-17 21:13:39.000 137 33826.32 269.83 17114.90 88888.00 2019-05-17 21:13:40.000 137 33826.33 269.83 17114.90 37910.60 2019-05-17 21:13:41.000 137 33826.33 269.83 17114.90 88888.00 2019-05-17 21:13:42.000 137 33826.35 269.84 17114.90 88888.00 2019-05-17 21:13:43.000 137 33826.33 269.86 17114.90 88888.00 2019-05-17 21:13:44.000 137 33826.31 269.86 17114.84 88888.00 2019-05-17 21:13:45.000 137 33826.29 269.86 17114.84 37910.59 2019-05-17 21:13:46.000 137 33826.29 269.86 17114.86 88888.00 2019-05-17 21:13:47.000 137 33826.28 269.88 17114.87 88888.00 2019-05-17 21:13:48.000 137 33826.26 269.91 17114.87 88888.00 2019-05-17 21:13:49.000 137 33826.27 269.89 17114.87 88888.00 2019-05-17 21:13:50.000 137 33826.29 269.90 17114.84 37910.58 2019-05-17 21:13:51.000 137 33826.26 269.92 17114.85 88888.00 2019-05-17 21:13:52.000 137 33826.24 269.92 17114.90 88888.00 2019-05-17 21:13:53.000 137 33826.25 269.89 17114.89 88888.00 2019-05-17 21:13:54.000 137 33826.26 269.89 17114.91 88888.00 2019-05-17 21:13:55.000 137 33826.29 269.94 17114.91 37910.59 2019-05-17 21:13:56.000 137 33826.27 269.92 17114.91 88888.00 2019-05-17 21:13:57.000 137 33826.27 269.90 17114.89 88888.00 2019-05-17 21:13:58.000 137 33826.28 269.81 17114.84 88888.00 2019-05-17 21:13:59.000 137 33826.30 269.74 17114.86 88888.00 2019-05-17 21:14:00.000 137 33826.32 269.75 17114.89 37910.58 2019-05-17 21:14:01.000 137 33826.29 269.78 17114.89 88888.00 2019-05-17 21:14:02.000 137 33826.33 269.80 17114.89 88888.00 2019-05-17 21:14:03.000 137 33826.30 269.75 17114.90 88888.00 2019-05-17 21:14:04.000 137 33826.27 269.72 17114.90 88888.00 2019-05-17 21:14:05.000 137 33826.27 269.69 17114.86 37910.57 2019-05-17 21:14:06.000 137 33826.25 269.72 17114.85 88888.00 2019-05-17 21:14:07.000 137 33826.25 269.73 17114.87 88888.00 2019-05-17 21:14:08.000 137 33826.25 269.74 17114.90 88888.00 2019-05-17 21:14:09.000 137 33826.28 269.79 17114.92 88888.00 2019-05-17 21:14:10.000 137 33826.28 269.78 17114.89 37910.48 2019-05-17 21:14:11.000 137 33826.31 269.79 17114.92 88888.00 2019-05-17 21:14:12.000 137 33826.32 269.82 17114.96 88888.00 2019-05-17 21:14:13.000 137 33826.32 269.80 17114.94 88888.00 2019-05-17 21:14:14.000 137 33826.29 269.78 17114.93 88888.00 2019-05-17 21:14:15.000 137 33826.28 269.75 17114.92 37910.53 2019-05-17 21:14:16.000 137 33826.29 269.78 17114.92 88888.00 2019-05-17 21:14:17.000 137 33826.28 269.82 17114.89 88888.00 2019-05-17 21:14:18.000 137 33826.21 269.81 17114.90 88888.00 2019-05-17 21:14:19.000 137 33826.23 269.83 17114.87 88888.00 2019-05-17 21:14:20.000 137 33826.25 269.83 17114.89 37910.50 2019-05-17 21:14:21.000 137 33826.20 269.79 17114.90 88888.00 2019-05-17 21:14:22.000 137 33826.21 269.77 17114.88 88888.00 2019-05-17 21:14:23.000 137 33826.21 269.79 17114.88 88888.00 2019-05-17 21:14:24.000 137 33826.24 269.82 17114.90 88888.00 2019-05-17 21:14:25.000 137 33826.21 269.83 17114.94 37910.54 2019-05-17 21:14:26.000 137 33826.18 269.83 17114.93 88888.00 2019-05-17 21:14:27.000 137 33826.20 269.84 17114.94 88888.00 2019-05-17 21:14:28.000 137 33826.21 269.84 17114.91 88888.00 2019-05-17 21:14:29.000 137 33826.19 269.83 17114.87 88888.00 2019-05-17 21:14:30.000 137 33826.22 269.81 17114.88 37910.50 2019-05-17 21:14:31.000 137 33826.23 269.80 17114.90 88888.00 2019-05-17 21:14:32.000 137 33826.20 269.80 17114.90 88888.00 2019-05-17 21:14:33.000 137 33826.23 269.80 17114.93 88888.00 2019-05-17 21:14:34.000 137 33826.25 269.82 17114.93 88888.00 2019-05-17 21:14:35.000 137 33826.29 269.85 17114.92 37910.62 2019-05-17 21:14:36.000 137 33826.30 269.93 17114.90 88888.00 2019-05-17 21:14:37.000 137 33826.31 269.97 17114.88 88888.00 2019-05-17 21:14:38.000 137 33826.30 269.98 17114.89 88888.00 2019-05-17 21:14:39.000 137 33826.29 269.95 17114.88 88888.00 2019-05-17 21:14:40.000 137 33826.29 269.97 17114.85 37910.65 2019-05-17 21:14:41.000 137 33826.28 269.97 17114.85 88888.00 2019-05-17 21:14:42.000 137 33826.27 269.94 17114.88 88888.00 2019-05-17 21:14:43.000 137 33826.31 269.95 17114.87 88888.00 2019-05-17 21:14:44.000 137 33826.31 269.99 17114.89 88888.00 2019-05-17 21:14:45.000 137 33826.31 270.00 17114.89 37910.59 2019-05-17 21:14:46.000 137 33826.25 269.96 17114.82 88888.00 2019-05-17 21:14:47.000 137 33826.26 269.95 17114.87 88888.00 2019-05-17 21:14:48.000 137 33826.23 269.92 17114.89 88888.00 2019-05-17 21:14:49.000 137 33826.25 269.92 17114.87 88888.00 2019-05-17 21:14:50.000 137 33826.25 269.95 17114.89 37910.54 2019-05-17 21:14:51.000 137 33826.27 269.97 17114.89 88888.00 2019-05-17 21:14:52.000 137 33826.27 269.97 17114.88 88888.00 2019-05-17 21:14:53.000 137 33826.25 269.98 17114.85 88888.00 2019-05-17 21:14:54.000 137 33826.25 270.01 17114.83 88888.00 2019-05-17 21:14:55.000 137 33826.27 270.01 17114.86 37910.54 2019-05-17 21:14:56.000 137 33826.26 270.13 17114.85 88888.00 2019-05-17 21:14:57.000 137 33826.27 270.17 17114.87 88888.00 2019-05-17 21:14:58.000 137 33826.27 270.14 17114.87 88888.00 2019-05-17 21:14:59.000 137 33826.22 270.14 17114.89 88888.00 2019-05-17 21:15:00.000 137 33826.23 270.12 17114.90 37910.44 2019-05-17 21:15:01.000 137 33826.25 270.12 17114.91 88888.00 2019-05-17 21:15:02.000 137 33826.25 270.11 17114.91 88888.00 2019-05-17 21:15:03.000 137 33826.25 270.13 17114.90 88888.00 2019-05-17 21:15:04.000 137 33826.24 270.16 17114.92 88888.00 2019-05-17 21:15:05.000 137 33826.24 270.14 17114.87 37910.50 2019-05-17 21:15:06.000 137 33826.27 270.16 17114.91 88888.00 2019-05-17 21:15:07.000 137 33826.26 270.15 17114.91 88888.00 2019-05-17 21:15:08.000 137 33826.26 270.09 17114.88 88888.00 2019-05-17 21:15:09.000 137 33826.29 270.13 17114.92 88888.00 2019-05-17 21:15:10.000 137 33826.31 270.16 17114.93 37910.55 2019-05-17 21:15:11.000 137 33826.29 270.13 17114.91 88888.00 2019-05-17 21:15:12.000 137 33826.30 270.14 17114.92 88888.00 2019-05-17 21:15:13.000 137 33826.26 270.11 17114.93 88888.00 2019-05-17 21:15:14.000 137 33826.21 269.95 17114.89 88888.00 2019-05-17 21:15:15.000 137 33826.24 269.98 17114.88 37910.60 2019-05-17 21:15:16.000 137 33826.24 269.89 17114.88 88888.00 2019-05-17 21:15:17.000 137 33826.24 269.81 17114.88 88888.00 2019-05-17 21:15:18.000 137 33826.28 269.80 17114.92 88888.00 2019-05-17 21:15:19.000 137 33826.33 269.81 17114.96 88888.00 2019-05-17 21:15:20.000 137 33826.31 269.84 17114.96 37910.58 2019-05-17 21:15:21.000 137 33826.28 269.84 17114.93 88888.00 2019-05-17 21:15:22.000 137 33826.29 269.86 17114.95 88888.00 2019-05-17 21:15:23.000 137 33826.32 269.87 17114.95 88888.00 2019-05-17 21:15:24.000 137 33826.32 269.91 17114.91 88888.00 2019-05-17 21:15:25.000 137 33826.33 269.93 17114.90 37910.60 2019-05-17 21:15:26.000 137 33826.35 269.91 17114.89 88888.00 2019-05-17 21:15:27.000 137 33826.30 269.86 17114.85 88888.00 2019-05-17 21:15:28.000 137 33826.27 269.87 17114.89 88888.00 2019-05-17 21:15:29.000 137 33826.33 269.85 17114.92 88888.00 2019-05-17 21:15:30.000 137 33826.36 269.87 17114.89 37910.54 2019-05-17 21:15:31.000 137 33826.37 269.89 17114.90 88888.00 2019-05-17 21:15:32.000 137 33826.34 269.84 17114.89 88888.00 2019-05-17 21:15:33.000 137 33826.35 269.81 17114.90 88888.00 2019-05-17 21:15:34.000 137 33826.37 269.82 17114.93 88888.00 2019-05-17 21:15:35.000 137 33826.36 269.86 17114.92 37910.63 2019-05-17 21:15:36.000 137 33826.32 269.86 17114.87 88888.00 2019-05-17 21:15:37.000 137 33826.34 269.87 17114.87 88888.00 2019-05-17 21:15:38.000 137 33826.35 269.85 17114.86 88888.00 2019-05-17 21:15:39.000 137 33826.34 269.80 17114.89 88888.00 2019-05-17 21:15:40.000 137 33826.34 269.83 17114.87 37910.61 2019-05-17 21:15:41.000 137 33826.36 269.85 17114.92 88888.00 2019-05-17 21:15:42.000 137 33826.35 269.84 17114.93 88888.00 2019-05-17 21:15:43.000 137 33826.31 269.82 17114.89 88888.00 2019-05-17 21:15:44.000 137 33826.34 269.83 17114.92 88888.00 2019-05-17 21:15:45.000 137 33826.35 269.85 17114.91 37910.57 2019-05-17 21:15:46.000 137 33826.34 269.82 17114.89 88888.00 2019-05-17 21:15:47.000 137 33826.37 269.78 17114.88 88888.00 2019-05-17 21:15:48.000 137 33826.35 269.79 17114.85 88888.00 2019-05-17 21:15:49.000 137 33826.38 269.81 17114.85 88888.00 2019-05-17 21:15:50.000 137 33826.38 269.85 17114.88 37910.61 2019-05-17 21:15:51.000 137 33826.35 269.79 17114.89 88888.00 2019-05-17 21:15:52.000 137 33826.33 269.74 17114.85 88888.00 2019-05-17 21:15:53.000 137 33826.37 269.77 17114.84 88888.00 2019-05-17 21:15:54.000 137 33826.36 269.79 17114.87 88888.00 2019-05-17 21:15:55.000 137 33826.36 269.76 17114.86 37910.58 2019-05-17 21:15:56.000 137 33826.37 269.78 17114.83 88888.00 2019-05-17 21:15:57.000 137 33826.32 269.78 17114.84 88888.00 2019-05-17 21:15:58.000 137 33826.37 269.76 17114.87 88888.00 2019-05-17 21:15:59.000 137 33826.38 269.79 17114.87 88888.00 2019-05-17 21:16:00.000 137 33826.40 269.82 17114.82 37910.60 2019-05-17 21:16:01.000 137 33826.40 269.83 17114.80 88888.00 2019-05-17 21:16:02.000 137 33826.38 269.82 17114.81 88888.00 2019-05-17 21:16:03.000 137 33826.40 269.83 17114.82 88888.00 2019-05-17 21:16:04.000 137 33826.41 269.81 17114.84 88888.00 2019-05-17 21:16:05.000 137 33826.42 269.79 17114.85 37910.75 2019-05-17 21:16:06.000 137 33826.42 269.78 17114.82 88888.00 2019-05-17 21:16:07.000 137 33826.46 269.83 17114.87 88888.00 2019-05-17 21:16:08.000 137 33826.48 269.85 17114.85 88888.00 2019-05-17 21:16:09.000 137 33826.47 269.80 17114.83 88888.00 2019-05-17 21:16:10.000 137 33826.48 269.78 17114.86 37910.59 2019-05-17 21:16:11.000 137 33826.48 269.79 17114.87 88888.00 2019-05-17 21:16:12.000 137 33826.47 269.80 17114.83 88888.00 2019-05-17 21:16:13.000 137 33826.48 269.83 17114.84 88888.00 2019-05-17 21:16:14.000 137 33826.46 269.84 17114.85 88888.00 2019-05-17 21:16:15.000 137 33826.47 269.87 17114.80 37910.76 2019-05-17 21:16:16.000 137 33826.47 269.89 17114.84 88888.00 2019-05-17 21:16:17.000 137 33826.46 269.86 17114.83 88888.00 2019-05-17 21:16:18.000 137 33826.48 269.83 17114.84 88888.00 2019-05-17 21:16:19.000 137 33826.51 269.89 17114.84 88888.00 2019-05-17 21:16:20.000 137 33826.52 269.89 17114.85 37910.69 2019-05-17 21:16:21.000 137 33826.53 269.88 17114.86 88888.00 2019-05-17 21:16:22.000 137 33826.51 269.90 17114.85 88888.00 2019-05-17 21:16:23.000 137 33826.55 269.91 17114.83 88888.00 2019-05-17 21:16:24.000 137 33826.55 269.90 17114.83 88888.00 2019-05-17 21:16:25.000 137 33826.57 269.91 17114.90 37910.69 2019-05-17 21:16:26.000 137 33826.57 269.93 17114.90 88888.00 2019-05-17 21:16:27.000 137 33826.59 269.91 17114.88 88888.00 2019-05-17 21:16:28.000 137 33826.60 269.88 17114.86 88888.00 2019-05-17 21:16:29.000 137 33826.61 269.87 17114.88 88888.00 2019-05-17 21:16:30.000 137 33826.60 269.92 17114.89 37910.77 2019-05-17 21:16:31.000 137 33826.62 269.88 17114.90 88888.00 2019-05-17 21:16:32.000 137 33826.63 269.86 17114.91 88888.00 2019-05-17 21:16:33.000 137 33826.65 269.85 17114.88 88888.00 2019-05-17 21:16:34.000 137 33826.65 269.84 17114.88 88888.00 2019-05-17 21:16:35.000 137 33826.64 269.82 17114.85 37910.80 2019-05-17 21:16:36.000 137 33826.64 269.80 17114.84 88888.00 2019-05-17 21:16:37.000 137 33826.64 269.84 17114.86 88888.00 2019-05-17 21:16:38.000 137 33826.62 269.89 17114.84 88888.00 2019-05-17 21:16:39.000 137 33826.61 269.86 17114.85 88888.00 2019-05-17 21:16:40.000 137 33826.63 269.89 17114.86 37910.85 2019-05-17 21:16:41.000 137 33826.64 269.86 17114.86 88888.00 2019-05-17 21:16:42.000 137 33826.59 269.85 17114.87 88888.00 2019-05-17 21:16:43.000 137 33826.57 269.85 17114.86 88888.00 2019-05-17 21:16:44.000 137 33826.59 269.87 17114.87 88888.00 2019-05-17 21:16:45.000 137 33826.65 269.86 17114.86 37910.80 2019-05-17 21:16:46.000 137 33826.66 269.84 17114.83 88888.00 2019-05-17 21:16:47.000 137 33826.63 269.86 17114.82 88888.00 2019-05-17 21:16:48.000 137 33826.61 269.89 17114.86 88888.00 2019-05-17 21:16:49.000 137 33826.62 269.88 17114.91 88888.00 2019-05-17 21:16:50.000 137 33826.65 269.85 17114.88 37910.87 2019-05-17 21:16:51.000 137 33826.66 269.83 17114.89 88888.00 2019-05-17 21:16:52.000 137 33826.64 269.82 17114.89 88888.00 2019-05-17 21:16:53.000 137 33826.65 269.83 17114.89 88888.00 2019-05-17 21:16:54.000 137 33826.63 269.83 17114.90 88888.00 2019-05-17 21:16:55.000 137 33826.61 269.84 17114.94 37910.80 2019-05-17 21:16:56.000 137 33826.61 269.85 17114.98 88888.00 2019-05-17 21:16:57.000 137 33826.63 269.86 17114.92 88888.00 2019-05-17 21:16:58.000 137 33826.65 269.85 17114.92 88888.00 2019-05-17 21:16:59.000 137 33826.65 269.83 17114.93 88888.00 2019-05-17 21:17:00.000 137 33826.65 269.88 17114.94 37910.87 2019-05-17 21:17:01.000 137 33826.62 269.87 17114.96 88888.00 2019-05-17 21:17:02.000 137 33826.61 269.87 17114.99 88888.00 2019-05-17 21:17:03.000 137 33826.61 269.88 17114.97 88888.00 2019-05-17 21:17:04.000 137 33826.61 269.88 17114.92 88888.00 2019-05-17 21:17:05.000 137 33826.61 269.90 17114.94 37910.80 2019-05-17 21:17:06.000 137 33826.59 269.88 17114.96 88888.00 2019-05-17 21:17:07.000 137 33826.59 269.87 17114.94 88888.00 2019-05-17 21:17:08.000 137 33826.59 269.85 17114.94 88888.00 2019-05-17 21:17:09.000 137 33826.63 269.85 17114.98 88888.00 2019-05-17 21:17:10.000 137 33826.60 269.87 17114.99 37910.84 2019-05-17 21:17:11.000 137 33826.63 269.87 17114.97 88888.00 2019-05-17 21:17:12.000 137 33826.65 269.84 17114.98 88888.00 2019-05-17 21:17:13.000 137 33826.62 269.86 17114.94 88888.00 2019-05-17 21:17:14.000 137 33826.62 269.93 17114.94 88888.00 2019-05-17 21:17:15.000 137 33826.66 269.92 17114.96 37910.92 2019-05-17 21:17:16.000 137 33826.65 269.92 17114.93 88888.00 2019-05-17 21:17:17.000 137 33826.65 269.89 17114.93 88888.00 2019-05-17 21:17:18.000 137 33826.61 269.89 17114.90 88888.00 2019-05-17 21:17:19.000 137 33826.66 269.89 17114.93 88888.00 2019-05-17 21:17:20.000 137 33826.66 269.84 17114.96 37910.84 2019-05-17 21:17:21.000 137 33826.70 269.85 17114.98 88888.00 2019-05-17 21:17:22.000 137 33826.72 269.89 17114.94 88888.00 2019-05-17 21:17:23.000 137 33826.71 269.88 17114.95 88888.00 2019-05-17 21:17:24.000 137 33826.69 269.89 17114.97 88888.00 2019-05-17 21:17:25.000 137 33826.67 269.90 17114.96 37910.89 2019-05-17 21:17:26.000 137 33826.66 269.91 17114.93 88888.00 2019-05-17 21:17:27.000 137 33826.67 269.90 17114.93 88888.00 2019-05-17 21:17:28.000 137 33826.68 269.90 17114.96 88888.00 2019-05-17 21:17:29.000 137 33826.70 269.88 17114.96 88888.00 2019-05-17 21:17:30.000 137 33826.68 269.90 17114.90 37910.92 2019-05-17 21:17:31.000 137 33826.69 269.91 17114.89 88888.00 2019-05-17 21:17:32.000 137 33826.71 269.87 17114.89 88888.00 2019-05-17 21:17:33.000 137 33826.72 269.85 17114.91 88888.00 2019-05-17 21:17:34.000 137 33826.72 269.86 17114.90 88888.00 2019-05-17 21:17:35.000 137 33826.73 269.86 17114.95 37910.88 2019-05-17 21:17:36.000 137 33826.77 269.85 17114.98 88888.00 2019-05-17 21:17:37.000 137 33826.75 269.85 17114.96 88888.00 2019-05-17 21:17:38.000 137 33826.73 269.90 17114.96 88888.00 2019-05-17 21:17:39.000 137 33826.72 269.90 17115.01 88888.00 2019-05-17 21:17:40.000 137 33826.75 269.88 17114.99 37910.85 2019-05-17 21:17:41.000 137 33826.77 269.90 17114.96 88888.00 2019-05-17 21:17:42.000 137 33826.75 269.88 17114.95 88888.00 2019-05-17 21:17:43.000 137 33826.75 269.83 17114.98 88888.00 2019-05-17 21:17:44.000 137 33826.75 269.82 17114.97 88888.00 2019-05-17 21:17:45.000 137 33826.73 269.81 17114.93 37910.88 2019-05-17 21:17:46.000 137 33826.73 269.83 17114.94 88888.00 2019-05-17 21:17:47.000 137 33826.71 269.80 17114.93 88888.00 2019-05-17 21:17:48.000 137 33826.70 269.83 17114.95 88888.00 2019-05-17 21:17:49.000 137 33826.71 269.87 17114.95 88888.00 2019-05-17 21:17:50.000 137 33826.68 269.88 17114.96 37910.83 2019-05-17 21:17:51.000 137 33826.71 269.83 17114.96 88888.00 2019-05-17 21:17:52.000 137 33826.72 269.81 17114.95 88888.00 2019-05-17 21:17:53.000 137 33826.71 269.81 17114.91 88888.00 2019-05-17 21:17:54.000 137 33826.71 269.80 17114.90 88888.00 2019-05-17 21:17:55.000 137 33826.73 269.81 17114.91 37910.88 2019-05-17 21:17:56.000 137 33826.72 269.82 17114.89 88888.00 2019-05-17 21:17:57.000 137 33826.73 269.81 17114.88 88888.00 2019-05-17 21:17:58.000 137 33826.72 269.82 17114.90 88888.00 2019-05-17 21:17:59.000 137 33826.72 269.83 17114.93 88888.00 2019-05-17 21:18:00.000 137 33826.69 269.85 17114.96 37910.88 2019-05-17 21:18:01.000 137 33826.74 269.86 17114.91 88888.00 2019-05-17 21:18:02.000 137 33826.69 269.86 17114.89 88888.00 2019-05-17 21:18:03.000 137 33826.73 269.88 17114.91 88888.00 2019-05-17 21:18:04.000 137 33826.73 269.86 17114.90 88888.00 2019-05-17 21:18:05.000 137 33826.79 269.88 17114.92 37910.91 2019-05-17 21:18:06.000 137 33826.78 269.87 17114.92 88888.00 2019-05-17 21:18:07.000 137 33826.76 269.84 17114.89 88888.00 2019-05-17 21:18:08.000 137 33826.75 269.81 17114.90 88888.00 2019-05-17 21:18:09.000 137 33826.75 269.82 17114.92 88888.00 2019-05-17 21:18:10.000 137 33826.73 269.86 17114.90 37910.89 2019-05-17 21:18:11.000 137 33826.68 269.88 17114.90 88888.00 2019-05-17 21:18:12.000 137 33826.68 269.90 17114.89 88888.00 2019-05-17 21:18:13.000 137 33826.68 269.94 17114.91 88888.00 2019-05-17 21:18:14.000 137 33826.73 269.94 17114.92 88888.00 2019-05-17 21:18:15.000 137 33826.72 269.96 17114.94 37910.87 2019-05-17 21:18:16.000 137 33826.69 269.93 17114.92 88888.00 2019-05-17 21:18:17.000 137 33826.64 269.89 17114.86 88888.00 2019-05-17 21:18:18.000 137 33826.71 269.89 17114.86 88888.00 2019-05-17 21:18:19.000 137 33826.74 269.94 17114.87 88888.00 2019-05-17 21:18:20.000 137 33826.71 269.93 17114.88 37910.89 2019-05-17 21:18:21.000 137 33826.72 269.88 17114.85 88888.00 2019-05-17 21:18:22.000 137 33826.70 269.90 17114.85 88888.00 2019-05-17 21:18:23.000 137 33826.67 269.86 17114.88 88888.00 2019-05-17 21:18:24.000 137 33826.68 269.84 17114.88 88888.00 2019-05-17 21:18:25.000 137 33826.65 269.84 17114.89 37910.86 2019-05-17 21:18:26.000 137 33826.66 269.85 17114.89 88888.00 2019-05-17 21:18:27.000 137 33826.67 269.87 17114.92 88888.00 2019-05-17 21:18:28.000 137 33826.68 269.86 17114.89 88888.00 2019-05-17 21:18:29.000 137 33826.69 269.95 17114.88 88888.00 2019-05-17 21:18:30.000 137 33826.72 269.94 17114.89 37910.80 2019-05-17 21:18:31.000 137 33826.71 269.93 17114.88 88888.00 2019-05-17 21:18:32.000 137 33826.69 269.90 17114.86 88888.00 2019-05-17 21:18:33.000 137 33826.64 269.94 17114.86 88888.00 2019-05-17 21:18:34.000 137 33826.61 269.94 17114.87 88888.00 2019-05-17 21:18:35.000 137 33826.61 269.93 17114.86 37910.90 2019-05-17 21:18:36.000 137 33826.65 269.97 17114.84 88888.00 2019-05-17 21:18:37.000 137 33826.63 269.97 17114.82 88888.00 2019-05-17 21:18:38.000 137 33826.66 270.01 17114.84 88888.00 2019-05-17 21:18:39.000 137 33826.67 269.99 17114.87 88888.00 2019-05-17 21:18:40.000 137 33826.63 269.99 17114.85 37910.72 2019-05-17 21:18:41.000 137 33826.61 269.99 17114.88 88888.00 2019-05-17 21:18:42.000 137 33826.62 269.90 17114.88 88888.00 2019-05-17 21:18:43.000 137 33826.61 269.93 17114.88 88888.00 2019-05-17 21:18:44.000 137 33826.59 269.89 17114.82 88888.00 2019-05-17 21:18:45.000 137 33826.63 269.89 17114.82 37910.88 2019-05-17 21:18:46.000 137 33826.62 269.89 17114.84 88888.00 2019-05-17 21:18:47.000 137 33826.60 269.86 17114.84 88888.00 2019-05-17 21:18:48.000 137 33826.56 269.90 17114.87 88888.00 2019-05-17 21:18:49.000 137 33826.58 269.97 17114.88 88888.00 2019-05-17 21:18:50.000 137 33826.61 269.92 17114.82 37910.88 2019-05-17 21:18:51.000 137 33826.61 269.89 17114.83 88888.00 2019-05-17 21:18:52.000 137 33826.59 269.86 17114.82 88888.00 2019-05-17 21:18:53.000 137 33826.55 269.88 17114.84 88888.00 2019-05-17 21:18:54.000 137 33826.59 269.87 17114.82 88888.00 2019-05-17 21:18:55.000 137 33826.61 269.87 17114.84 37910.79 2019-05-17 21:18:56.000 137 33826.63 269.93 17114.86 88888.00 2019-05-17 21:18:57.000 137 33826.58 269.93 17114.91 88888.00 2019-05-17 21:18:58.000 137 33826.53 269.92 17114.85 88888.00 2019-05-17 21:18:59.000 137 33826.55 269.87 17114.85 88888.00 2019-05-17 21:19:00.000 137 33826.55 269.90 17114.83 37910.79 2019-05-17 21:19:01.000 137 33826.55 269.92 17114.83 88888.00 2019-05-17 21:19:02.000 137 33826.52 269.94 17114.87 88888.00 2019-05-17 21:19:03.000 137 33826.52 269.93 17114.85 88888.00 2019-05-17 21:19:04.000 137 33826.50 269.93 17114.83 88888.00 2019-05-17 21:19:05.000 137 33826.50 269.87 17114.89 37910.78 2019-05-17 21:19:06.000 137 33826.49 269.86 17114.87 88888.00 2019-05-17 21:19:07.000 137 33826.48 269.90 17114.85 88888.00 2019-05-17 21:19:08.000 137 33826.48 269.90 17114.84 88888.00 2019-05-17 21:19:09.000 137 33826.49 269.89 17114.86 88888.00 2019-05-17 21:19:10.000 137 33826.47 269.86 17114.84 37910.70 2019-05-17 21:19:11.000 137 33826.48 269.87 17114.85 88888.00 2019-05-17 21:19:12.000 137 33826.49 269.92 17114.85 88888.00 2019-05-17 21:19:13.000 137 33826.47 269.93 17114.84 88888.00 2019-05-17 21:19:14.000 137 33826.50 269.87 17114.87 88888.00 2019-05-17 21:19:15.000 137 33826.50 269.87 17114.85 37910.81 2019-05-17 21:19:16.000 137 33826.53 269.87 17114.83 88888.00 2019-05-17 21:19:17.000 137 33826.54 269.90 17114.84 88888.00 2019-05-17 21:19:18.000 137 33826.53 269.94 17114.90 88888.00 2019-05-17 21:19:19.000 137 33826.52 269.92 17114.91 88888.00 2019-05-17 21:19:20.000 137 33826.46 269.89 17114.91 37910.78 2019-05-17 21:19:21.000 137 33826.47 269.89 17114.93 88888.00 2019-05-17 21:19:22.000 137 33826.53 269.96 17114.93 88888.00 2019-05-17 21:19:23.000 137 33826.55 269.95 17114.89 88888.00 2019-05-17 21:19:24.000 137 33826.53 269.98 17114.88 88888.00 2019-05-17 21:19:25.000 137 33826.51 269.99 17114.84 37910.72 2019-05-17 21:19:26.000 137 33826.50 269.99 17114.83 88888.00 2019-05-17 21:19:27.000 137 33826.50 269.95 17114.84 88888.00 2019-05-17 21:19:28.000 137 33826.51 269.93 17114.85 88888.00 2019-05-17 21:19:29.000 137 33826.51 269.91 17114.84 88888.00 2019-05-17 21:19:30.000 137 33826.49 269.93 17114.85 37910.76 2019-05-17 21:19:31.000 137 33826.51 269.93 17114.85 88888.00 2019-05-17 21:19:32.000 137 33826.51 269.90 17114.87 88888.00 2019-05-17 21:19:33.000 137 33826.57 269.87 17114.84 88888.00 2019-05-17 21:19:34.000 137 33826.57 269.86 17114.83 88888.00 2019-05-17 21:19:35.000 137 33826.58 269.87 17114.82 37910.84 2019-05-17 21:19:36.000 137 33826.58 269.85 17114.83 88888.00 2019-05-17 21:19:37.000 137 33826.58 269.83 17114.86 88888.00 2019-05-17 21:19:38.000 137 33826.59 269.86 17114.86 88888.00 2019-05-17 21:19:39.000 137 33826.63 269.82 17114.84 88888.00 2019-05-17 21:19:40.000 137 33826.61 269.82 17114.80 37910.86 2019-05-17 21:19:41.000 137 33826.61 269.83 17114.80 88888.00 2019-05-17 21:19:42.000 137 33826.64 269.82 17114.83 88888.00 2019-05-17 21:19:43.000 137 33826.64 269.80 17114.86 88888.00 2019-05-17 21:19:44.000 137 33826.62 269.81 17114.83 88888.00 2019-05-17 21:19:45.000 137 33826.66 269.77 17114.82 37910.82 2019-05-17 21:19:46.000 137 33826.65 269.79 17114.79 88888.00 2019-05-17 21:19:47.000 137 33826.64 269.80 17114.79 88888.00 2019-05-17 21:19:48.000 137 33826.63 269.78 17114.80 88888.00 2019-05-17 21:19:49.000 137 33826.63 269.78 17114.78 88888.00 2019-05-17 21:19:50.000 137 33826.61 269.74 17114.82 37910.79 2019-05-17 21:19:51.000 137 33826.62 269.79 17114.82 88888.00 2019-05-17 21:19:52.000 137 33826.60 269.78 17114.81 88888.00 2019-05-17 21:19:53.000 137 33826.61 269.75 17114.83 88888.00 2019-05-17 21:19:54.000 137 33826.61 269.75 17114.86 88888.00 2019-05-17 21:19:55.000 137 33826.61 269.77 17114.86 37910.90 2019-05-17 21:19:56.000 137 33826.63 269.74 17114.86 88888.00 2019-05-17 21:19:57.000 137 33826.67 269.79 17114.84 88888.00 2019-05-17 21:19:58.000 137 33826.65 269.78 17114.86 88888.00 2019-05-17 21:19:59.000 137 33826.65 269.79 17114.86 88888.00 2019-05-17 21:20:00.000 137 33826.63 269.76 17114.82 37910.79 2019-05-17 21:20:01.000 137 33826.61 269.74 17114.79 88888.00 2019-05-17 21:20:02.000 137 33826.61 269.78 17114.77 88888.00 2019-05-17 21:20:03.000 137 33826.64 269.78 17114.80 88888.00 2019-05-17 21:20:04.000 137 33826.64 269.76 17114.84 88888.00 2019-05-17 21:20:05.000 137 33826.63 269.77 17114.81 37910.78 2019-05-17 21:20:06.000 137 33826.61 269.75 17114.80 88888.00 2019-05-17 21:20:07.000 137 33826.58 269.77 17114.83 88888.00 2019-05-17 21:20:08.000 137 33826.64 269.73 17114.86 88888.00 2019-05-17 21:20:09.000 137 33826.65 269.76 17114.88 88888.00 2019-05-17 21:20:10.000 137 33826.64 269.76 17114.90 37910.76 2019-05-17 21:20:11.000 137 33826.64 269.78 17114.86 88888.00 2019-05-17 21:20:12.000 137 33826.63 269.76 17114.85 88888.00 2019-05-17 21:20:13.000 137 33826.63 269.74 17114.86 88888.00 2019-05-17 21:20:14.000 137 33826.62 269.78 17114.88 88888.00 2019-05-17 21:20:15.000 137 33826.64 269.86 17114.87 37910.77 2019-05-17 21:20:16.000 137 33826.62 269.97 17114.89 88888.00 2019-05-17 21:20:17.000 137 33826.64 269.96 17114.87 88888.00 2019-05-17 21:20:18.000 137 33826.64 269.86 17114.89 88888.00 2019-05-17 21:20:19.000 137 33826.64 269.84 17114.87 88888.00 2019-05-17 21:20:20.000 137 33826.63 269.87 17114.88 37910.86 2019-05-17 21:20:21.000 137 33826.64 269.91 17114.91 88888.00 2019-05-17 21:20:22.000 137 33826.60 269.89 17114.93 88888.00 2019-05-17 21:20:23.000 137 33826.61 269.91 17114.93 88888.00 2019-05-17 21:20:24.000 137 33826.63 269.88 17114.91 88888.00 2019-05-17 21:20:25.000 137 33826.62 269.87 17114.89 37910.89 2019-05-17 21:20:26.000 137 33826.64 269.90 17114.86 88888.00 2019-05-17 21:20:27.000 137 33826.64 269.91 17114.85 88888.00 2019-05-17 21:20:28.000 137 33826.60 269.89 17114.85 88888.00 2019-05-17 21:20:29.000 137 33826.60 269.89 17114.83 88888.00 2019-05-17 21:20:30.000 137 33826.58 269.91 17114.83 37910.82 2019-05-17 21:20:31.000 137 33826.58 269.91 17114.85 88888.00 2019-05-17 21:20:32.000 137 33826.59 269.88 17114.85 88888.00 2019-05-17 21:20:33.000 137 33826.61 269.86 17114.84 88888.00 2019-05-17 21:20:34.000 137 33826.59 269.88 17114.84 88888.00 2019-05-17 21:20:35.000 137 33826.60 269.88 17114.91 37910.81 2019-05-17 21:20:36.000 137 33826.62 269.88 17114.90 88888.00 2019-05-17 21:20:37.000 137 33826.62 269.82 17114.88 88888.00 2019-05-17 21:20:38.000 137 33826.60 269.80 17114.86 88888.00 2019-05-17 21:20:39.000 137 33826.57 269.81 17114.90 88888.00 2019-05-17 21:20:40.000 137 33826.57 269.83 17114.88 37910.83 2019-05-17 21:20:41.000 137 33826.55 269.78 17114.89 88888.00 2019-05-17 21:20:42.000 137 33826.57 269.77 17114.86 88888.00 2019-05-17 21:20:43.000 137 33826.57 269.75 17114.87 88888.00 2019-05-17 21:20:44.000 137 33826.56 269.74 17114.91 88888.00 2019-05-17 21:20:45.000 137 33826.61 269.76 17114.87 37910.76 2019-05-17 21:20:46.000 137 33826.60 269.77 17114.86 88888.00 2019-05-17 21:20:47.000 137 33826.57 269.74 17114.88 88888.00 2019-05-17 21:20:48.000 137 33826.55 269.75 17114.83 88888.00 2019-05-17 21:20:49.000 137 33826.60 269.75 17114.83 88888.00 2019-05-17 21:20:50.000 137 33826.59 269.72 17114.81 37910.85 2019-05-17 21:20:51.000 137 33826.54 269.74 17114.80 88888.00 2019-05-17 21:20:52.000 137 33826.51 269.75 17114.84 88888.00 2019-05-17 21:20:53.000 137 33826.53 269.76 17114.87 88888.00 2019-05-17 21:20:54.000 137 33826.55 269.75 17114.87 88888.00 2019-05-17 21:20:55.000 137 33826.58 269.75 17114.87 37910.79 2019-05-17 21:20:56.000 137 33826.58 269.75 17114.86 88888.00 2019-05-17 21:20:57.000 137 33826.58 269.74 17114.89 88888.00 2019-05-17 21:20:58.000 137 33826.57 269.72 17114.91 88888.00 2019-05-17 21:20:59.000 137 33826.60 269.69 17114.92 88888.00 2019-05-17 21:21:00.000 137 33826.59 269.72 17114.91 37910.80 2019-05-17 21:21:01.000 137 33826.59 269.77 17114.88 88888.00 2019-05-17 21:21:02.000 137 33826.59 269.77 17114.86 88888.00 2019-05-17 21:21:03.000 137 33826.57 269.77 17114.88 88888.00 2019-05-17 21:21:04.000 137 33826.54 269.75 17114.81 88888.00 2019-05-17 21:21:05.000 137 33826.52 269.76 17114.84 37910.85 2019-05-17 21:21:06.000 137 33826.53 269.73 17114.91 88888.00 2019-05-17 21:21:07.000 137 33826.53 269.71 17114.92 88888.00 2019-05-17 21:21:08.000 137 33826.54 269.69 17114.86 88888.00 2019-05-17 21:21:09.000 137 33826.54 269.68 17114.88 88888.00 2019-05-17 21:21:10.000 137 33826.54 269.68 17114.88 37910.81 2019-05-17 21:21:11.000 137 33826.57 269.69 17114.88 88888.00 2019-05-17 21:21:12.000 137 33826.57 269.73 17114.93 88888.00 2019-05-17 21:21:13.000 137 33826.56 269.75 17114.91 88888.00 2019-05-17 21:21:14.000 137 33826.56 269.76 17114.93 88888.00 2019-05-17 21:21:15.000 137 33826.56 269.74 17114.95 37910.80 2019-05-17 21:21:16.000 137 33826.57 269.73 17114.97 88888.00 2019-05-17 21:21:17.000 137 33826.57 269.73 17114.96 88888.00 2019-05-17 21:21:18.000 137 33826.57 269.71 17114.91 88888.00 2019-05-17 21:21:19.000 137 33826.59 269.66 17114.94 88888.00 2019-05-17 21:21:20.000 137 33826.58 269.63 17114.92 37910.81 2019-05-17 21:21:21.000 137 33826.58 269.64 17114.90 88888.00 2019-05-17 21:21:22.000 137 33826.56 269.65 17114.91 88888.00 2019-05-17 21:21:23.000 137 33826.56 269.66 17114.92 88888.00 2019-05-17 21:21:24.000 137 33826.60 269.70 17114.92 88888.00 2019-05-17 21:21:25.000 137 33826.57 269.68 17114.90 37910.75 2019-05-17 21:21:26.000 137 33826.55 269.69 17114.90 88888.00 2019-05-17 21:21:27.000 137 33826.57 269.67 17114.92 88888.00 2019-05-17 21:21:28.000 137 33826.54 269.71 17114.94 88888.00 2019-05-17 21:21:29.000 137 33826.50 269.67 17114.93 88888.00 2019-05-17 21:21:30.000 137 33826.52 269.70 17114.89 37910.81 2019-05-17 21:21:31.000 137 33826.54 269.68 17114.86 88888.00 2019-05-17 21:21:32.000 137 33826.51 269.65 17114.89 88888.00 2019-05-17 21:21:33.000 137 33826.48 269.66 17114.90 88888.00 2019-05-17 21:21:34.000 137 33826.54 269.67 17114.94 88888.00 2019-05-17 21:21:35.000 137 33826.53 269.68 17114.94 37910.73 2019-05-17 21:21:36.000 137 33826.51 269.69 17114.92 88888.00 2019-05-17 21:21:37.000 137 33826.51 269.69 17114.89 88888.00 2019-05-17 21:21:38.000 137 33826.52 269.69 17114.89 88888.00 2019-05-17 21:21:39.000 137 33826.52 269.67 17114.87 88888.00 2019-05-17 21:21:40.000 137 33826.50 269.65 17114.85 37910.67 2019-05-17 21:21:41.000 137 33826.53 269.67 17114.84 88888.00 2019-05-17 21:21:42.000 137 33826.52 269.66 17114.86 88888.00 2019-05-17 21:21:43.000 137 33826.51 269.69 17114.91 88888.00 2019-05-17 21:21:44.000 137 33826.51 269.70 17114.91 88888.00 2019-05-17 21:21:45.000 137 33826.52 269.68 17114.87 37910.73 2019-05-17 21:21:46.000 137 33826.49 269.69 17114.90 88888.00 2019-05-17 21:21:47.000 137 33826.47 269.67 17114.90 88888.00 2019-05-17 21:21:48.000 137 33826.49 269.64 17114.86 88888.00 2019-05-17 21:21:49.000 137 33826.50 269.62 17114.88 88888.00 2019-05-17 21:21:50.000 137 33826.55 269.64 17114.86 37910.75 2019-05-17 21:21:51.000 137 33826.54 269.65 17114.87 88888.00 2019-05-17 21:21:52.000 137 33826.51 269.62 17114.91 88888.00 2019-05-17 21:21:53.000 137 33826.46 269.60 17114.89 88888.00 2019-05-17 21:21:54.000 137 33826.47 269.60 17114.90 88888.00 2019-05-17 21:21:55.000 137 33826.53 269.64 17114.92 37910.77 2019-05-17 21:21:56.000 137 33826.50 269.62 17114.89 88888.00 2019-05-17 21:21:57.000 137 33826.50 269.66 17114.90 88888.00 2019-05-17 21:21:58.000 137 33826.50 269.68 17114.93 88888.00 2019-05-17 21:21:59.000 137 33826.47 269.69 17114.91 88888.00 2019-05-17 21:22:00.000 137 33826.48 269.69 17114.92 37910.63 2019-05-17 21:22:01.000 137 33826.49 269.70 17114.95 88888.00 2019-05-17 21:22:02.000 137 33826.52 269.77 17114.94 88888.00 2019-05-17 21:22:03.000 137 33826.52 269.80 17114.94 88888.00 2019-05-17 21:22:04.000 137 33826.53 269.79 17114.93 88888.00 2019-05-17 21:22:05.000 137 33826.54 269.83 17114.97 37910.75 2019-05-17 21:22:06.000 137 33826.55 269.84 17114.96 88888.00 2019-05-17 21:22:07.000 137 33826.53 269.85 17114.93 88888.00 2019-05-17 21:22:08.000 137 33826.52 269.84 17114.88 88888.00 2019-05-17 21:22:09.000 137 33826.52 269.80 17114.90 88888.00 2019-05-17 21:22:10.000 137 33826.46 269.78 17114.91 37910.81 2019-05-17 21:22:11.000 137 33826.47 269.81 17114.92 88888.00 2019-05-17 21:22:12.000 137 33826.51 269.83 17114.92 88888.00 2019-05-17 21:22:13.000 137 33826.52 269.83 17114.92 88888.00 2019-05-17 21:22:14.000 137 33826.50 269.81 17114.92 88888.00 2019-05-17 21:22:15.000 137 33826.52 269.84 17114.94 37910.77 2019-05-17 21:22:16.000 137 33826.53 269.84 17114.94 88888.00 2019-05-17 21:22:17.000 137 33826.49 269.85 17114.92 88888.00 2019-05-17 21:22:18.000 137 33826.49 269.84 17114.93 88888.00 2019-05-17 21:22:19.000 137 33826.46 269.86 17114.92 88888.00 2019-05-17 21:22:20.000 137 33826.47 269.88 17114.91 37910.81 2019-05-17 21:22:21.000 137 33826.52 269.91 17114.89 88888.00 2019-05-17 21:22:22.000 137 33826.49 269.87 17114.89 88888.00 2019-05-17 21:22:23.000 137 33826.51 269.87 17114.89 88888.00 2019-05-17 21:22:24.000 137 33826.53 269.86 17114.92 88888.00 2019-05-17 21:22:25.000 137 33826.55 269.86 17114.89 37910.70 2019-05-17 21:22:26.000 137 33826.56 269.86 17114.87 88888.00 2019-05-17 21:22:27.000 137 33826.56 269.90 17114.86 88888.00 2019-05-17 21:22:28.000 137 33826.54 269.88 17114.86 88888.00 2019-05-17 21:22:29.000 137 33826.57 269.89 17114.89 88888.00 2019-05-17 21:22:30.000 137 33826.55 269.91 17114.88 37910.81 2019-05-17 21:22:31.000 137 33826.57 269.89 17114.82 88888.00 2019-05-17 21:22:32.000 137 33826.56 269.88 17114.83 88888.00 2019-05-17 21:22:33.000 137 33826.59 269.86 17114.86 88888.00 2019-05-17 21:22:34.000 137 33826.57 269.87 17114.90 88888.00 2019-05-17 21:22:35.000 137 33826.57 269.88 17114.88 37910.77 2019-05-17 21:22:36.000 137 33826.57 269.92 17114.86 88888.00 2019-05-17 21:22:37.000 137 33826.57 269.92 17114.86 88888.00 2019-05-17 21:22:38.000 137 33826.52 269.90 17114.84 88888.00 2019-05-17 21:22:39.000 137 33826.48 269.93 17114.83 88888.00 2019-05-17 21:22:40.000 137 33826.50 270.00 17114.88 37910.80 2019-05-17 21:22:41.000 137 33826.52 269.99 17114.85 88888.00 2019-05-17 21:22:42.000 137 33826.49 269.99 17114.87 88888.00 2019-05-17 21:22:43.000 137 33826.55 269.99 17114.90 88888.00 2019-05-17 21:22:44.000 137 33826.56 270.01 17114.92 88888.00 2019-05-17 21:22:45.000 137 33826.55 270.03 17114.91 37910.83 2019-05-17 21:22:46.000 137 33826.54 270.01 17114.90 88888.00 2019-05-17 21:22:47.000 137 33826.55 270.06 17114.90 88888.00 2019-05-17 21:22:48.000 137 33826.56 270.12 17114.92 88888.00 2019-05-17 21:22:49.000 137 33826.55 270.12 17114.87 88888.00 2019-05-17 21:22:50.000 137 33826.55 270.05 17114.84 37910.84 2019-05-17 21:22:51.000 137 33826.57 270.05 17114.84 88888.00 2019-05-17 21:22:52.000 137 33826.58 270.04 17114.85 88888.00 2019-05-17 21:22:53.000 137 33826.59 270.04 17114.86 88888.00 2019-05-17 21:22:54.000 137 33826.57 269.98 17114.83 88888.00 2019-05-17 21:22:55.000 137 33826.60 269.98 17114.87 37910.83 2019-05-17 21:22:56.000 137 33826.60 269.99 17114.91 88888.00 2019-05-17 21:22:57.000 137 33826.55 269.99 17114.92 88888.00 2019-05-17 21:22:58.000 137 33826.53 269.90 17114.92 88888.00 2019-05-17 21:22:59.000 137 33826.59 269.83 17114.91 88888.00 2019-05-17 21:23:00.000 137 33826.59 269.89 17114.90 37910.82 2019-05-17 21:23:01.000 137 33826.59 269.90 17114.90 88888.00 2019-05-17 21:23:02.000 137 33826.52 269.93 17114.91 88888.00 2019-05-17 21:23:03.000 137 33826.51 269.96 17114.92 88888.00 2019-05-17 21:23:04.000 137 33826.58 269.96 17114.92 88888.00 2019-05-17 21:23:05.000 137 33826.61 269.96 17114.97 37910.87 2019-05-17 21:23:06.000 137 33826.58 269.97 17114.97 88888.00 2019-05-17 21:23:07.000 137 33826.58 269.94 17114.94 88888.00 2019-05-17 21:23:08.000 137 33826.57 269.92 17114.95 88888.00 2019-05-17 21:23:09.000 137 33826.58 269.92 17114.90 88888.00 2019-05-17 21:23:10.000 137 33826.57 269.92 17114.88 37910.91 2019-05-17 21:23:11.000 137 33826.56 269.92 17114.91 88888.00 2019-05-17 21:23:12.000 137 33826.57 269.93 17114.90 88888.00 2019-05-17 21:23:13.000 137 33826.57 269.95 17114.90 88888.00 2019-05-17 21:23:14.000 137 33826.56 269.97 17114.93 88888.00 2019-05-17 21:23:15.000 137 33826.58 269.96 17114.93 37910.86 2019-05-17 21:23:16.000 137 33826.60 269.97 17114.92 88888.00 2019-05-17 21:23:17.000 137 33826.61 269.94 17114.85 88888.00 2019-05-17 21:23:18.000 137 33826.59 269.93 17114.86 88888.00 2019-05-17 21:23:19.000 137 33826.59 269.95 17114.89 88888.00 2019-05-17 21:23:20.000 137 33826.61 269.92 17114.88 37910.81 2019-05-17 21:23:21.000 137 33826.61 269.94 17114.90 88888.00 2019-05-17 21:23:22.000 137 33826.61 269.91 17114.93 88888.00 2019-05-17 21:23:23.000 137 33826.64 269.86 17114.90 88888.00 2019-05-17 21:23:24.000 137 33826.60 269.90 17114.90 88888.00 2019-05-17 21:23:25.000 137 33826.58 269.91 17114.87 37910.82 2019-05-17 21:23:26.000 137 33826.64 269.92 17114.88 88888.00 2019-05-17 21:23:27.000 137 33826.60 269.94 17114.86 88888.00 2019-05-17 21:23:28.000 137 33826.61 269.98 17114.88 88888.00 2019-05-17 21:23:29.000 137 33826.65 270.00 17114.89 88888.00 2019-05-17 21:23:30.000 137 33826.64 269.97 17114.84 37910.84 2019-05-17 21:23:31.000 137 33826.63 269.92 17114.85 88888.00 2019-05-17 21:23:32.000 137 33826.64 269.97 17114.83 88888.00 2019-05-17 21:23:33.000 137 33826.62 269.96 17114.85 88888.00 2019-05-17 21:23:34.000 137 33826.61 269.93 17114.82 88888.00 2019-05-17 21:23:35.000 137 33826.62 269.91 17114.80 37910.90 2019-05-17 21:23:36.000 137 33826.60 269.92 17114.80 88888.00 2019-05-17 21:23:37.000 137 33826.59 269.94 17114.88 88888.00 2019-05-17 21:23:38.000 137 33826.62 269.93 17114.89 88888.00 2019-05-17 21:23:39.000 137 33826.62 269.90 17114.86 88888.00 2019-05-17 21:23:40.000 137 33826.61 269.86 17114.87 37910.89 2019-05-17 21:23:41.000 137 33826.58 269.85 17114.87 88888.00 2019-05-17 21:23:42.000 137 33826.56 269.88 17114.86 88888.00 2019-05-17 21:23:43.000 137 33826.54 269.91 17114.89 88888.00 2019-05-17 21:23:44.000 137 33826.56 269.86 17114.87 88888.00 2019-05-17 21:23:45.000 137 33826.62 269.87 17114.85 37910.82 2019-05-17 21:23:46.000 137 33826.60 269.87 17114.84 88888.00 2019-05-17 21:23:47.000 137 33826.57 269.89 17114.86 88888.00 2019-05-17 21:23:48.000 137 33826.56 269.83 17114.85 88888.00 2019-05-17 21:23:49.000 137 33826.59 269.83 17114.89 88888.00 2019-05-17 21:23:50.000 137 33826.63 269.87 17114.89 37910.85 2019-05-17 21:23:51.000 137 33826.65 269.91 17114.87 88888.00 2019-05-17 21:23:52.000 137 33826.60 269.93 17114.90 88888.00 2019-05-17 21:23:53.000 137 33826.59 269.92 17114.88 88888.00 2019-05-17 21:23:54.000 137 33826.55 269.93 17114.91 88888.00 2019-05-17 21:23:55.000 137 33826.58 269.93 17114.93 37910.84 2019-05-17 21:23:56.000 137 33826.61 269.92 17114.87 88888.00 2019-05-17 21:23:57.000 137 33826.59 269.94 17114.83 88888.00 2019-05-17 21:23:58.000 137 33826.64 269.92 17114.88 88888.00 2019-05-17 21:23:59.000 137 33826.64 269.90 17114.90 88888.00 2019-05-17 21:24:00.000 137 33826.61 269.88 17114.89 37910.81 2019-05-17 21:24:01.000 137 33826.62 269.90 17114.89 88888.00 2019-05-17 21:24:02.000 137 33826.59 269.86 17114.89 88888.00 2019-05-17 21:24:03.000 137 33826.55 269.88 17114.89 88888.00 2019-05-17 21:24:04.000 137 33826.58 269.90 17114.86 88888.00 2019-05-17 21:24:05.000 137 33826.64 269.91 17114.83 37910.84 2019-05-17 21:24:06.000 137 33826.60 269.93 17114.86 88888.00 2019-05-17 21:24:07.000 137 33826.59 269.89 17114.85 88888.00 2019-05-17 21:24:08.000 137 33826.58 269.87 17114.87 88888.00 2019-05-17 21:24:09.000 137 33826.58 269.83 17114.89 88888.00 2019-05-17 21:24:10.000 137 33826.56 269.81 17114.91 37910.85 2019-05-17 21:24:11.000 137 33826.58 269.84 17114.91 88888.00 2019-05-17 21:24:12.000 137 33826.60 269.83 17114.91 88888.00 2019-05-17 21:24:13.000 137 33826.59 269.80 17114.87 88888.00 2019-05-17 21:24:14.000 137 33826.54 269.83 17114.89 88888.00 2019-05-17 21:24:15.000 137 33826.60 269.84 17114.87 37910.84 2019-05-17 21:24:16.000 137 33826.63 269.85 17114.89 88888.00 2019-05-17 21:24:17.000 137 33826.60 269.80 17114.87 88888.00 2019-05-17 21:24:18.000 137 33826.63 269.78 17114.87 88888.00 2019-05-17 21:24:19.000 137 33826.58 269.79 17114.89 88888.00 2019-05-17 21:24:20.000 137 33826.56 269.80 17114.87 37910.87 2019-05-17 21:24:21.000 137 33826.56 269.75 17114.85 88888.00 2019-05-17 21:24:22.000 137 33826.58 269.75 17114.89 88888.00 2019-05-17 21:24:23.000 137 33826.58 269.78 17114.92 88888.00 2019-05-17 21:24:24.000 137 33826.58 269.78 17114.92 88888.00 2019-05-17 21:24:25.000 137 33826.60 269.80 17114.92 37910.91 2019-05-17 21:24:26.000 137 33826.61 269.78 17114.91 88888.00 2019-05-17 21:24:27.000 137 33826.64 269.76 17114.94 88888.00 2019-05-17 21:24:28.000 137 33826.61 269.77 17114.91 88888.00 2019-05-17 21:24:29.000 137 33826.59 269.79 17114.93 88888.00 2019-05-17 21:24:30.000 137 33826.58 269.80 17114.94 37910.94 2019-05-17 21:24:31.000 137 33826.58 269.78 17114.96 88888.00 2019-05-17 21:24:32.000 137 33826.58 269.75 17114.94 88888.00 2019-05-17 21:24:33.000 137 33826.61 269.77 17114.93 88888.00 2019-05-17 21:24:34.000 137 33826.63 269.79 17114.88 88888.00 2019-05-17 21:24:35.000 137 33826.62 269.78 17114.91 37910.88 2019-05-17 21:24:36.000 137 33826.61 269.80 17114.96 88888.00 2019-05-17 21:24:37.000 137 33826.61 269.75 17114.95 88888.00 2019-05-17 21:24:38.000 137 33826.61 269.74 17114.95 88888.00 2019-05-17 21:24:39.000 137 33826.67 269.78 17114.97 88888.00 2019-05-17 21:24:40.000 137 33826.65 269.76 17114.96 37910.87 2019-05-17 21:24:41.000 137 33826.64 269.73 17114.96 88888.00 2019-05-17 21:24:42.000 137 33826.60 269.71 17114.94 88888.00 2019-05-17 21:24:43.000 137 33826.61 269.75 17114.93 88888.00 2019-05-17 21:24:44.000 137 33826.57 269.71 17114.91 88888.00 2019-05-17 21:24:45.000 137 33826.58 269.72 17114.94 37910.95 2019-05-17 21:24:46.000 137 33826.58 269.70 17114.96 88888.00 2019-05-17 21:24:47.000 137 33826.58 269.69 17114.97 88888.00 2019-05-17 21:24:48.000 137 33826.65 269.70 17114.98 88888.00 2019-05-17 21:24:49.000 137 33826.66 269.71 17114.99 88888.00 2019-05-17 21:24:50.000 137 33826.61 269.72 17115.00 37910.92 2019-05-17 21:24:51.000 137 33826.61 269.73 17114.95 88888.00 2019-05-17 21:24:52.000 137 33826.64 269.69 17114.96 88888.00 2019-05-17 21:24:53.000 137 33826.62 269.69 17114.97 88888.00 2019-05-17 21:24:54.000 137 33826.58 269.69 17114.99 88888.00 2019-05-17 21:24:55.000 137 33826.61 269.69 17114.95 37910.89 2019-05-17 21:24:56.000 137 33826.61 269.69 17114.93 88888.00 2019-05-17 21:24:57.000 137 33826.62 269.68 17114.93 88888.00 2019-05-17 21:24:58.000 137 33826.58 269.71 17114.91 88888.00 2019-05-17 21:24:59.000 137 33826.55 269.75 17114.92 88888.00 2019-05-17 21:25:00.000 137 33826.53 269.72 17114.93 37910.88 2019-05-17 21:25:01.000 137 33826.57 269.76 17114.92 88888.00 2019-05-17 21:25:02.000 137 33826.54 269.73 17114.91 88888.00 2019-05-17 21:25:03.000 137 33826.52 269.67 17114.93 88888.00 2019-05-17 21:25:04.000 137 33826.55 269.70 17114.92 88888.00 2019-05-17 21:25:05.000 137 33826.58 269.73 17114.94 37910.73 2019-05-17 21:25:06.000 137 33826.53 269.74 17114.97 88888.00 2019-05-17 21:25:07.000 137 33826.51 269.75 17114.98 88888.00 2019-05-17 21:25:08.000 137 33826.54 269.78 17114.94 88888.00 2019-05-17 21:25:09.000 137 33826.59 269.80 17114.95 88888.00 2019-05-17 21:25:10.000 137 33826.56 269.78 17114.93 37910.90 2019-05-17 21:25:11.000 137 33826.52 269.73 17114.97 88888.00 2019-05-17 21:25:12.000 137 33826.51 269.68 17114.92 88888.00 2019-05-17 21:25:13.000 137 33826.51 269.68 17114.94 88888.00 2019-05-17 21:25:14.000 137 33826.52 269.71 17114.95 88888.00 2019-05-17 21:25:15.000 137 33826.51 269.71 17114.95 37910.83 2019-05-17 21:25:16.000 137 33826.55 269.73 17114.95 88888.00 2019-05-17 21:25:17.000 137 33826.57 269.78 17114.95 88888.00 2019-05-17 21:25:18.000 137 33826.56 269.78 17114.90 88888.00 2019-05-17 21:25:19.000 137 33826.57 269.77 17114.97 88888.00 2019-05-17 21:25:20.000 137 33826.57 269.81 17114.99 37910.88 2019-05-17 21:25:21.000 137 33826.58 269.79 17114.99 88888.00 2019-05-17 21:25:22.000 137 33826.58 269.79 17114.97 88888.00 2019-05-17 21:25:23.000 137 33826.60 269.78 17114.92 88888.00 2019-05-17 21:25:24.000 137 33826.59 269.78 17114.96 88888.00 2019-05-17 21:25:25.000 137 33826.59 269.81 17114.96 37910.80 2019-05-17 21:25:26.000 137 33826.58 269.83 17114.96 88888.00 2019-05-17 21:25:27.000 137 33826.58 269.83 17114.95 88888.00 2019-05-17 21:25:28.000 137 33826.56 269.82 17115.00 88888.00 2019-05-17 21:25:29.000 137 33826.52 269.82 17114.98 88888.00 2019-05-17 21:25:30.000 137 33826.53 269.85 17114.98 37910.79 2019-05-17 21:25:31.000 137 33826.52 269.83 17115.00 88888.00 2019-05-17 21:25:32.000 137 33826.52 269.78 17115.05 88888.00 2019-05-17 21:25:33.000 137 33826.53 269.80 17115.01 88888.00 2019-05-17 21:25:34.000 137 33826.51 269.73 17115.02 88888.00 2019-05-17 21:25:35.000 137 33826.52 269.77 17115.03 37910.79 2019-05-17 21:25:36.000 137 33826.53 269.77 17115.01 88888.00 2019-05-17 21:25:37.000 137 33826.51 269.79 17115.03 88888.00 2019-05-17 21:25:38.000 137 33826.50 269.81 17115.02 88888.00 2019-05-17 21:25:39.000 137 33826.52 269.82 17115.01 88888.00 2019-05-17 21:25:40.000 137 33826.50 269.81 17114.99 37910.75 2019-05-17 21:25:41.000 137 33826.48 269.82 17114.98 88888.00 2019-05-17 21:25:42.000 137 33826.47 269.86 17114.97 88888.00 2019-05-17 21:25:43.000 137 33826.48 269.84 17115.00 88888.00 2019-05-17 21:25:44.000 137 33826.49 269.89 17115.03 88888.00 2019-05-17 21:25:45.000 137 33826.47 269.87 17115.00 37910.79 2019-05-17 21:25:46.000 137 33826.42 269.87 17115.00 88888.00 2019-05-17 21:25:47.000 137 33826.42 269.88 17115.01 88888.00 2019-05-17 21:25:48.000 137 33826.44 269.86 17115.03 88888.00 2019-05-17 21:25:49.000 137 33826.47 269.86 17115.02 88888.00 2019-05-17 21:25:50.000 137 33826.44 269.87 17115.01 37910.72 2019-05-17 21:25:51.000 137 33826.47 269.89 17115.00 88888.00 2019-05-17 21:25:52.000 137 33826.50 269.84 17114.97 88888.00 2019-05-17 21:25:53.000 137 33826.48 269.87 17114.93 88888.00 2019-05-17 21:25:54.000 137 33826.39 269.87 17114.90 88888.00 2019-05-17 21:25:55.000 137 33826.40 269.87 17114.92 37910.79 2019-05-17 21:25:56.000 137 33826.40 269.87 17114.93 88888.00 2019-05-17 21:25:57.000 137 33826.39 269.86 17114.94 88888.00 2019-05-17 21:25:58.000 137 33826.41 269.86 17114.97 88888.00 2019-05-17 21:25:59.000 137 33826.43 269.90 17114.98 88888.00 2019-05-17 21:26:00.000 137 33826.42 269.87 17114.98 37910.69 2019-05-17 21:26:01.000 137 33826.41 269.85 17115.02 88888.00 2019-05-17 21:26:02.000 137 33826.41 269.81 17115.01 88888.00 2019-05-17 21:26:03.000 137 33826.41 269.87 17115.03 88888.00 2019-05-17 21:26:04.000 137 33826.39 269.85 17115.03 88888.00 2019-05-17 21:26:05.000 137 33826.37 269.81 17115.02 37910.71 2019-05-17 21:26:06.000 137 33826.35 269.79 17115.03 88888.00 2019-05-17 21:26:07.000 137 33826.36 269.82 17115.02 88888.00 2019-05-17 21:26:08.000 137 33826.34 269.84 17115.00 88888.00 2019-05-17 21:26:09.000 137 33826.33 269.85 17115.06 88888.00 2019-05-17 21:26:10.000 137 33826.38 269.84 17115.07 37910.65 2019-05-17 21:26:11.000 137 33826.42 269.83 17115.03 88888.00 2019-05-17 21:26:12.000 137 33826.41 269.81 17114.99 88888.00 2019-05-17 21:26:13.000 137 33826.39 269.82 17115.00 88888.00 2019-05-17 21:26:14.000 137 33826.38 269.81 17115.02 88888.00 2019-05-17 21:26:15.000 137 33826.36 269.81 17115.05 37910.65 2019-05-17 21:26:16.000 137 33826.37 269.79 17115.07 88888.00 2019-05-17 21:26:17.000 137 33826.39 269.80 17115.04 88888.00 2019-05-17 21:26:18.000 137 33826.37 269.80 17115.03 88888.00 2019-05-17 21:26:19.000 137 33826.39 269.82 17115.00 88888.00 2019-05-17 21:26:20.000 137 33826.34 269.82 17115.02 37910.64 2019-05-17 21:26:21.000 137 33826.32 269.84 17115.05 88888.00 2019-05-17 21:26:22.000 137 33826.33 269.83 17115.03 88888.00 2019-05-17 21:26:23.000 137 33826.33 269.81 17115.03 88888.00 2019-05-17 21:26:24.000 137 33826.34 269.76 17115.06 88888.00 2019-05-17 21:26:25.000 137 33826.34 269.75 17115.07 37910.79 2019-05-17 21:26:26.000 137 33826.31 269.75 17115.08 88888.00 2019-05-17 21:26:27.000 137 33826.28 269.72 17115.08 88888.00 2019-05-17 21:26:28.000 137 33826.31 269.73 17115.05 88888.00 2019-05-17 21:26:29.000 137 33826.34 269.69 17115.05 88888.00 2019-05-17 21:26:30.000 137 33826.31 269.70 17115.02 37910.75 2019-05-17 21:26:31.000 137 33826.35 269.66 17115.00 88888.00 2019-05-17 21:26:32.000 137 33826.33 269.72 17114.96 88888.00 2019-05-17 21:26:33.000 137 33826.35 269.77 17114.95 88888.00 2019-05-17 21:26:34.000 137 33826.31 269.77 17114.93 88888.00 2019-05-17 21:26:35.000 137 33826.30 269.69 17114.95 37910.72 2019-05-17 21:26:36.000 137 33826.33 269.67 17114.99 88888.00 2019-05-17 21:26:37.000 137 33826.34 269.74 17115.00 88888.00 2019-05-17 21:26:38.000 137 33826.34 269.82 17115.00 88888.00 2019-05-17 21:26:39.000 137 33826.36 269.84 17114.98 88888.00 2019-05-17 21:26:40.000 137 33826.40 269.83 17115.04 37910.64 2019-05-17 21:26:41.000 137 33826.38 269.84 17115.03 88888.00 2019-05-17 21:26:42.000 137 33826.36 269.86 17115.07 88888.00 2019-05-17 21:26:43.000 137 33826.36 269.85 17115.06 88888.00 2019-05-17 21:26:44.000 137 33826.35 269.86 17115.05 88888.00 2019-05-17 21:26:45.000 137 33826.36 269.88 17115.05 37910.59 2019-05-17 21:26:46.000 137 33826.36 269.85 17115.07 88888.00 2019-05-17 21:26:47.000 137 33826.41 269.86 17115.01 88888.00 2019-05-17 21:26:48.000 137 33826.42 269.87 17115.02 88888.00 2019-05-17 21:26:49.000 137 33826.41 269.87 17115.04 88888.00 2019-05-17 21:26:50.000 137 33826.42 269.88 17115.06 37910.64 2019-05-17 21:26:51.000 137 33826.37 269.88 17115.05 88888.00 2019-05-17 21:26:52.000 137 33826.37 269.88 17115.07 88888.00 2019-05-17 21:26:53.000 137 33826.38 269.86 17115.06 88888.00 2019-05-17 21:26:54.000 137 33826.37 269.82 17115.03 88888.00 2019-05-17 21:26:55.000 137 33826.35 269.85 17115.03 37910.71 2019-05-17 21:26:56.000 137 33826.36 269.85 17115.02 88888.00 2019-05-17 21:26:57.000 137 33826.40 269.87 17115.03 88888.00 2019-05-17 21:26:58.000 137 33826.39 269.88 17115.07 88888.00 2019-05-17 21:26:59.000 137 33826.38 269.89 17115.06 88888.00 2019-05-17 21:27:00.000 137 33826.35 269.91 17115.01 37910.66 2019-05-17 21:27:01.000 137 33826.35 269.87 17114.97 88888.00 2019-05-17 21:27:02.000 137 33826.36 269.83 17115.00 88888.00 2019-05-17 21:27:03.000 137 33826.35 269.76 17115.03 88888.00 2019-05-17 21:27:04.000 137 33826.31 269.77 17115.00 88888.00 2019-05-17 21:27:05.000 137 33826.28 269.71 17115.02 37910.68 2019-05-17 21:27:06.000 137 33826.34 269.71 17115.04 88888.00 2019-05-17 21:27:07.000 137 33826.36 269.70 17115.03 88888.00 2019-05-17 21:27:08.000 137 33826.33 269.68 17115.04 88888.00 2019-05-17 21:27:09.000 137 33826.34 269.65 17115.05 88888.00 2019-05-17 21:27:10.000 137 33826.32 269.67 17115.01 37910.62 2019-05-17 21:27:11.000 137 33826.35 269.68 17115.03 88888.00 2019-05-17 21:27:12.000 137 33826.32 269.71 17115.00 88888.00 2019-05-17 21:27:13.000 137 33826.29 269.69 17115.02 88888.00 2019-05-17 21:27:14.000 137 33826.30 269.71 17115.03 88888.00 2019-05-17 21:27:15.000 137 33826.27 269.71 17115.03 37910.58 2019-05-17 21:27:16.000 137 33826.26 269.69 17115.06 88888.00 2019-05-17 21:27:17.000 137 33826.26 269.68 17115.01 88888.00 2019-05-17 21:27:18.000 137 33826.24 269.70 17115.03 88888.00 2019-05-17 21:27:19.000 137 33826.25 269.72 17115.00 88888.00 2019-05-17 21:27:20.000 137 33826.24 269.79 17115.02 37910.65 2019-05-17 21:27:21.000 137 33826.25 269.79 17115.01 88888.00 2019-05-17 21:27:22.000 137 33826.20 269.78 17115.02 88888.00 2019-05-17 21:27:23.000 137 33826.19 269.76 17115.02 88888.00 2019-05-17 21:27:24.000 137 33826.17 269.75 17115.00 88888.00 2019-05-17 21:27:25.000 137 33826.19 269.75 17115.03 37910.58 2019-05-17 21:27:26.000 137 33826.18 269.72 17115.03 88888.00 2019-05-17 21:27:27.000 137 33826.21 269.67 17115.00 88888.00 2019-05-17 21:27:28.000 137 33826.19 269.67 17114.98 88888.00 2019-05-17 21:27:29.000 137 33826.19 269.64 17115.04 88888.00 2019-05-17 21:27:30.000 137 33826.15 269.63 17115.08 37910.48 2019-05-17 21:27:31.000 137 33826.16 269.64 17115.06 88888.00 2019-05-17 21:27:32.000 137 33826.16 269.60 17115.04 88888.00 2019-05-17 21:27:33.000 137 33826.17 269.60 17115.01 88888.00 2019-05-17 21:27:34.000 137 33826.20 269.62 17115.04 88888.00 2019-05-17 21:27:35.000 137 33826.20 269.64 17115.03 37910.46 2019-05-17 21:27:36.000 137 33826.17 269.60 17115.03 88888.00 2019-05-17 21:27:37.000 137 33826.17 269.57 17115.00 88888.00 2019-05-17 21:27:38.000 137 33826.19 269.63 17115.02 88888.00 2019-05-17 21:27:39.000 137 33826.19 269.61 17115.05 88888.00 2019-05-17 21:27:40.000 137 33826.15 269.56 17114.98 37910.43 2019-05-17 21:27:41.000 137 33826.14 269.52 17114.97 88888.00 2019-05-17 21:27:42.000 137 33826.16 269.48 17114.96 88888.00 2019-05-17 21:27:43.000 137 33826.16 269.51 17115.01 88888.00 2019-05-17 21:27:44.000 137 33826.15 269.48 17115.00 88888.00 2019-05-17 21:27:45.000 137 33826.15 269.47 17115.01 37910.42 2019-05-17 21:27:46.000 137 33826.10 269.49 17115.05 88888.00 2019-05-17 21:27:47.000 137 33826.08 269.43 17115.07 88888.00 2019-05-17 21:27:48.000 137 33826.08 269.44 17115.06 88888.00 2019-05-17 21:27:49.000 137 33826.08 269.46 17115.07 88888.00 2019-05-17 21:27:50.000 137 33826.11 269.48 17115.08 37910.42 2019-05-17 21:27:51.000 137 33826.07 269.48 17115.11 88888.00 2019-05-17 21:27:52.000 137 33826.07 269.45 17115.12 88888.00 2019-05-17 21:27:53.000 137 33826.03 269.48 17115.08 88888.00 2019-05-17 21:27:54.000 137 33826.03 269.50 17115.10 88888.00 2019-05-17 21:27:55.000 137 33826.07 269.52 17115.09 37910.44 2019-05-17 21:27:56.000 137 33826.09 269.54 17115.11 88888.00 2019-05-17 21:27:57.000 137 33826.10 269.50 17115.10 88888.00 2019-05-17 21:27:58.000 137 33826.10 269.47 17115.06 88888.00 2019-05-17 21:27:59.000 137 33826.02 269.48 17115.09 88888.00 2019-05-17 21:28:00.000 137 33826.00 269.49 17115.08 37910.47 2019-05-17 21:28:01.000 137 33826.00 269.51 17115.03 88888.00 2019-05-17 21:28:02.000 137 33826.00 269.51 17115.01 88888.00 2019-05-17 21:28:03.000 137 33826.01 269.54 17115.05 88888.00 2019-05-17 21:28:04.000 137 33825.97 269.51 17115.08 88888.00 2019-05-17 21:28:05.000 137 33825.96 269.47 17115.02 37910.32 2019-05-17 21:28:06.000 137 33825.98 269.43 17115.01 88888.00 2019-05-17 21:28:07.000 137 33825.98 269.43 17115.03 88888.00 2019-05-17 21:28:08.000 137 33825.97 269.42 17115.05 88888.00 2019-05-17 21:28:09.000 137 33825.95 269.44 17115.07 88888.00 2019-05-17 21:28:10.000 137 33825.95 269.45 17115.03 37910.40 2019-05-17 21:28:11.000 137 33825.96 269.48 17115.04 88888.00 2019-05-17 21:28:12.000 137 33825.95 269.48 17115.06 88888.00 2019-05-17 21:28:13.000 137 33825.94 269.48 17115.05 88888.00 2019-05-17 21:28:14.000 137 33825.93 269.50 17115.08 88888.00 2019-05-17 21:28:15.000 137 33825.91 269.53 17115.08 37910.32 2019-05-17 21:28:16.000 137 33825.87 269.55 17115.08 88888.00 2019-05-17 21:28:17.000 137 33825.83 269.52 17115.11 88888.00 2019-05-17 21:28:18.000 137 33825.87 269.55 17115.11 88888.00 2019-05-17 21:28:19.000 137 33825.90 269.55 17115.12 88888.00 2019-05-17 21:28:20.000 137 33825.93 269.52 17115.12 37910.23 2019-05-17 21:28:21.000 137 33825.88 269.51 17115.10 88888.00 2019-05-17 21:28:22.000 137 33825.84 269.52 17115.11 88888.00 2019-05-17 21:28:23.000 137 33825.81 269.51 17115.09 88888.00 2019-05-17 21:28:24.000 137 33825.79 269.50 17115.10 88888.00 2019-05-17 21:28:25.000 137 33825.80 269.53 17115.12 37910.22 2019-05-17 21:28:26.000 137 33825.81 269.54 17115.09 88888.00 2019-05-17 21:28:27.000 137 33825.77 269.52 17115.06 88888.00 2019-05-17 21:28:28.000 137 33825.72 269.53 17115.05 88888.00 2019-05-17 21:28:29.000 137 33825.71 269.55 17115.06 88888.00 2019-05-17 21:28:30.000 137 33825.68 269.59 17115.08 37910.12 2019-05-17 21:28:31.000 137 33825.67 269.57 17115.09 88888.00 2019-05-17 21:28:32.000 137 33825.67 269.59 17115.13 88888.00 2019-05-17 21:28:33.000 137 33825.66 269.60 17115.11 88888.00 2019-05-17 21:28:34.000 137 33825.66 269.62 17115.09 88888.00 2019-05-17 21:28:35.000 137 33825.66 269.67 17115.08 37910.13 2019-05-17 21:28:36.000 137 33825.68 269.66 17115.08 88888.00 2019-05-17 21:28:37.000 137 33825.66 269.64 17115.12 88888.00 2019-05-17 21:28:38.000 137 33825.60 269.66 17115.11 88888.00 2019-05-17 21:28:39.000 137 33825.60 269.64 17115.10 88888.00 2019-05-17 21:28:40.000 137 33825.64 269.63 17115.08 37910.07 2019-05-17 21:28:41.000 137 33825.64 269.66 17115.12 88888.00 2019-05-17 21:28:42.000 137 33825.66 269.71 17115.13 88888.00 2019-05-17 21:28:43.000 137 33825.60 269.76 17115.09 88888.00 2019-05-17 21:28:44.000 137 33825.56 269.75 17115.11 88888.00 2019-05-17 21:28:45.000 137 33825.55 269.71 17115.08 37910.00 2019-05-17 21:28:46.000 137 33825.55 269.70 17115.06 88888.00 2019-05-17 21:28:47.000 137 33825.56 269.73 17115.08 88888.00 2019-05-17 21:28:48.000 137 33825.55 269.72 17115.10 88888.00 2019-05-17 21:28:49.000 137 33825.54 269.73 17115.08 88888.00 2019-05-17 21:28:50.000 137 33825.54 269.71 17115.07 37909.93 2019-05-17 21:28:51.000 137 33825.55 269.72 17115.10 88888.00 2019-05-17 21:28:52.000 137 33825.54 269.72 17115.10 88888.00 2019-05-17 21:28:53.000 137 33825.49 269.75 17115.08 88888.00 2019-05-17 21:28:54.000 137 33825.53 269.73 17115.11 88888.00 2019-05-17 21:28:55.000 137 33825.51 269.74 17115.12 37910.05 2019-05-17 21:28:56.000 137 33825.52 269.80 17115.06 88888.00 2019-05-17 21:28:57.000 137 33825.51 269.83 17115.07 88888.00 2019-05-17 21:28:58.000 137 33825.48 269.82 17115.08 88888.00 2019-05-17 21:28:59.000 137 33825.46 269.86 17115.08 88888.00 2019-05-17 21:29:00.000 137 33825.42 269.86 17115.07 37909.95 2019-05-17 21:29:01.000 137 33825.39 269.87 17115.12 88888.00 2019-05-17 21:29:02.000 137 33825.38 269.88 17115.11 88888.00 2019-05-17 21:29:03.000 137 33825.40 269.85 17115.07 88888.00 2019-05-17 21:29:04.000 137 33825.42 269.81 17115.05 88888.00 2019-05-17 21:29:05.000 137 33825.41 269.84 17115.08 37909.87 2019-05-17 21:29:06.000 137 33825.36 269.85 17115.09 88888.00 2019-05-17 21:29:07.000 137 33825.35 269.82 17115.14 88888.00 2019-05-17 21:29:08.000 137 33825.32 269.85 17115.13 88888.00 2019-05-17 21:29:09.000 137 33825.33 269.88 17115.15 88888.00 2019-05-17 21:29:10.000 137 33825.34 269.86 17115.15 37909.86 2019-05-17 21:29:11.000 137 33825.31 269.86 17115.13 88888.00 2019-05-17 21:29:12.000 137 33825.32 269.85 17115.13 88888.00 2019-05-17 21:29:13.000 137 33825.29 269.83 17115.13 88888.00 2019-05-17 21:29:14.000 137 33825.24 269.80 17115.13 88888.00 2019-05-17 21:29:15.000 137 33825.29 269.84 17115.14 37909.73 2019-05-17 21:29:16.000 137 33825.27 269.81 17115.14 88888.00 2019-05-17 21:29:17.000 137 33825.25 269.85 17115.16 88888.00 2019-05-17 21:29:18.000 137 33825.24 269.86 17115.16 88888.00 2019-05-17 21:29:19.000 137 33825.19 269.86 17115.15 88888.00 2019-05-17 21:29:20.000 137 33825.19 269.81 17115.15 37909.67 2019-05-17 21:29:21.000 137 33825.14 269.82 17115.14 88888.00 2019-05-17 21:29:22.000 137 33825.10 269.83 17115.13 88888.00 2019-05-17 21:29:23.000 137 33825.11 269.83 17115.16 88888.00 2019-05-17 21:29:24.000 137 33825.07 269.82 17115.17 88888.00 2019-05-17 21:29:25.000 137 33825.06 269.83 17115.18 37909.55 2019-05-17 21:29:26.000 137 33825.05 269.85 17115.16 88888.00 2019-05-17 21:29:27.000 137 33825.02 269.85 17115.18 88888.00 2019-05-17 21:29:28.000 137 33825.02 269.86 17115.17 88888.00 2019-05-17 21:29:29.000 137 33825.04 269.86 17115.21 88888.00 2019-05-17 21:29:30.000 137 33825.02 269.89 17115.16 37909.60 2019-05-17 21:29:31.000 137 33824.99 269.90 17115.14 88888.00 2019-05-17 21:29:32.000 137 33824.99 269.96 17115.14 88888.00 2019-05-17 21:29:33.000 137 33824.99 269.98 17115.15 88888.00 2019-05-17 21:29:34.000 137 33824.97 269.94 17115.12 88888.00 2019-05-17 21:29:35.000 137 33824.99 269.94 17115.14 37909.56 2019-05-17 21:29:36.000 137 33824.95 269.93 17115.11 88888.00 2019-05-17 21:29:37.000 137 33824.91 269.94 17115.12 88888.00 2019-05-17 21:29:38.000 137 33824.90 269.94 17115.12 88888.00 2019-05-17 21:29:39.000 137 33824.90 269.94 17115.13 88888.00 2019-05-17 21:29:40.000 137 33824.91 269.96 17115.16 37909.42 2019-05-17 21:29:41.000 137 33824.86 269.94 17115.17 88888.00 2019-05-17 21:29:42.000 137 33824.83 269.93 17115.14 88888.00 2019-05-17 21:29:43.000 137 33824.83 269.94 17115.16 88888.00 2019-05-17 21:29:44.000 137 33824.82 269.94 17115.19 88888.00 2019-05-17 21:29:45.000 137 33824.80 269.98 17115.19 37909.43 2019-05-17 21:29:46.000 137 33824.81 270.01 17115.19 88888.00 2019-05-17 21:29:47.000 137 33824.81 270.02 17115.19 88888.00 2019-05-17 21:29:48.000 137 33824.79 270.01 17115.16 88888.00 2019-05-17 21:29:49.000 137 33824.78 270.01 17115.17 88888.00 2019-05-17 21:29:50.000 137 33824.78 270.04 17115.19 37909.34 2019-05-17 21:29:51.000 137 33824.79 270.06 17115.22 88888.00 2019-05-17 21:29:52.000 137 33824.76 270.03 17115.21 88888.00 2019-05-17 21:29:53.000 137 33824.74 270.05 17115.19 88888.00 2019-05-17 21:29:54.000 137 33824.74 270.06 17115.20 88888.00 2019-05-17 21:29:55.000 137 33824.75 270.09 17115.21 37909.25 2019-05-17 21:29:56.000 137 33824.72 270.10 17115.19 88888.00 2019-05-17 21:29:57.000 137 33824.71 270.11 17115.18 88888.00 2019-05-17 21:29:58.000 137 33824.75 270.08 17115.15 88888.00 2019-05-17 21:29:59.000 137 33824.75 270.06 17115.14 88888.00 2019-05-17 21:30:00.000 137 33824.71 270.05 17115.17 37909.27 2019-05-17 21:30:01.000 137 33824.69 270.07 17115.20 88888.00 2019-05-17 21:30:02.000 137 33824.69 270.03 17115.21 88888.00 2019-05-17 21:30:03.000 137 33824.71 270.02 17115.22 88888.00 2019-05-17 21:30:04.000 137 33824.73 270.05 17115.21 88888.00 2019-05-17 21:30:05.000 137 33824.71 270.06 17115.15 37909.26 2019-05-17 21:30:06.000 137 33824.73 270.08 17115.09 88888.00 2019-05-17 21:30:07.000 137 33824.69 270.07 17115.11 88888.00 2019-05-17 21:30:08.000 137 33824.66 270.07 17115.14 88888.00 2019-05-17 21:30:09.000 137 33824.70 270.10 17115.14 88888.00 2019-05-17 21:30:10.000 137 33824.68 270.05 17115.17 37909.16 2019-05-17 21:30:11.000 137 33824.65 270.02 17115.12 88888.00 2019-05-17 21:30:12.000 137 33824.64 270.04 17115.15 88888.00 2019-05-17 21:30:13.000 137 33824.62 270.09 17115.16 88888.00 2019-05-17 21:30:14.000 137 33824.62 270.06 17115.13 88888.00 2019-05-17 21:30:15.000 137 33824.59 270.07 17115.12 37909.10 2019-05-17 21:30:16.000 137 33824.61 270.11 17115.13 88888.00 2019-05-17 21:30:17.000 137 33824.64 270.11 17115.14 88888.00 2019-05-17 21:30:18.000 137 33824.64 270.11 17115.16 88888.00 2019-05-17 21:30:19.000 137 33824.65 270.07 17115.13 88888.00 2019-05-17 21:30:20.000 137 33824.68 270.10 17115.15 37909.15 2019-05-17 21:30:21.000 137 33824.71 270.08 17115.18 88888.00 2019-05-17 21:30:22.000 137 33824.72 270.10 17115.18 88888.00 2019-05-17 21:30:23.000 137 33824.70 270.10 17115.17 88888.00 2019-05-17 21:30:24.000 137 33824.62 270.11 17115.14 88888.00 2019-05-17 21:30:25.000 137 33824.60 270.10 17115.15 37909.27 2019-05-17 21:30:26.000 137 33824.62 270.14 17115.18 88888.00 2019-05-17 21:30:27.000 137 33824.62 270.15 17115.17 88888.00 2019-05-17 21:30:28.000 137 33824.65 270.17 17115.13 88888.00 2019-05-17 21:30:29.000 137 33824.61 270.15 17115.13 88888.00 2019-05-17 21:30:30.000 137 33824.62 270.11 17115.13 37909.20 2019-05-17 21:30:31.000 137 33824.67 270.13 17115.15 88888.00 2019-05-17 21:30:32.000 137 33824.66 270.14 17115.16 88888.00 2019-05-17 21:30:33.000 137 33824.62 270.15 17115.17 88888.00 2019-05-17 21:30:34.000 137 33824.63 270.16 17115.17 88888.00 2019-05-17 21:30:35.000 137 33824.62 270.15 17115.15 37909.22 2019-05-17 21:30:36.000 137 33824.60 270.13 17115.17 88888.00 2019-05-17 21:30:37.000 137 33824.59 270.17 17115.19 88888.00 2019-05-17 21:30:38.000 137 33824.58 270.13 17115.14 88888.00 2019-05-17 21:30:39.000 137 33824.59 270.15 17115.15 88888.00 2019-05-17 21:30:40.000 137 33824.61 270.23 17115.15 37909.20 2019-05-17 21:30:41.000 137 33824.65 270.24 17115.17 88888.00 2019-05-17 21:30:42.000 137 33824.63 270.24 17115.16 88888.00 2019-05-17 21:30:43.000 137 33824.65 270.22 17115.17 88888.00 2019-05-17 21:30:44.000 137 33824.60 270.20 17115.15 88888.00 2019-05-17 21:30:45.000 137 33824.64 270.19 17115.15 37909.19 2019-05-17 21:30:46.000 137 33824.63 270.23 17115.16 88888.00 2019-05-17 21:30:47.000 137 33824.61 270.23 17115.16 88888.00 2019-05-17 21:30:48.000 137 33824.61 270.22 17115.15 88888.00 2019-05-17 21:30:49.000 137 33824.64 270.23 17115.14 88888.00 2019-05-17 21:30:50.000 137 33824.65 270.26 17115.11 37909.17 2019-05-17 21:30:51.000 137 33824.68 270.25 17115.06 88888.00 2019-05-17 21:30:52.000 137 33824.66 270.28 17115.09 88888.00 2019-05-17 21:30:53.000 137 33824.69 270.26 17115.12 88888.00 2019-05-17 21:30:54.000 137 33824.71 270.27 17115.13 88888.00 2019-05-17 21:30:55.000 137 33824.70 270.27 17115.11 37909.17 2019-05-17 21:30:56.000 137 33824.65 270.26 17115.12 88888.00 2019-05-17 21:30:57.000 137 33824.67 270.10 17115.14 88888.00 2019-05-17 21:30:58.000 137 33824.65 270.10 17115.17 88888.00 2019-05-17 21:30:59.000 137 33824.63 270.14 17115.16 88888.00 2019-05-17 21:31:00.000 137 33824.67 270.17 17115.20 37909.14 2019-05-17 21:31:01.000 137 33824.68 270.19 17115.21 88888.00 2019-05-17 21:31:02.000 137 33824.65 270.15 17115.21 88888.00 2019-05-17 21:31:03.000 137 33824.64 270.11 17115.21 88888.00 2019-05-17 21:31:04.000 137 33824.63 270.15 17115.18 88888.00 2019-05-17 21:31:05.000 137 33824.70 270.25 17115.25 37909.20 2019-05-17 21:31:06.000 137 33824.71 270.26 17115.22 88888.00 2019-05-17 21:31:07.000 137 33824.67 270.20 17115.17 88888.00 2019-05-17 21:31:08.000 137 33824.63 270.16 17115.17 88888.00 2019-05-17 21:31:09.000 137 33824.65 270.15 17115.12 88888.00 2019-05-17 21:31:10.000 137 33824.66 270.15 17115.14 37909.19 2019-05-17 21:31:11.000 137 33824.70 270.14 17115.21 88888.00 2019-05-17 21:31:12.000 137 33824.67 270.13 17115.19 88888.00 2019-05-17 21:31:13.000 137 33824.69 270.12 17115.16 88888.00 2019-05-17 21:31:14.000 137 33824.71 270.14 17115.19 88888.00 2019-05-17 21:31:15.000 137 33824.70 270.15 17115.18 37909.17 2019-05-17 21:31:16.000 137 33824.68 270.14 17115.15 88888.00 2019-05-17 21:31:17.000 137 33824.65 270.16 17115.14 88888.00 2019-05-17 21:31:18.000 137 33824.65 270.16 17115.13 88888.00 2019-05-17 21:31:19.000 137 33824.67 270.16 17115.15 88888.00 2019-05-17 21:31:20.000 137 33824.68 270.15 17115.15 37909.22 2019-05-17 21:31:21.000 137 33824.65 270.15 17115.15 88888.00 2019-05-17 21:31:22.000 137 33824.65 270.14 17115.15 88888.00 2019-05-17 21:31:23.000 137 33824.69 270.17 17115.13 88888.00 2019-05-17 21:31:24.000 137 33824.64 270.13 17115.13 88888.00 2019-05-17 21:31:25.000 137 33824.63 270.08 17115.14 37909.16 2019-05-17 21:31:26.000 137 33824.59 270.08 17115.13 88888.00 2019-05-17 21:31:27.000 137 33824.56 270.07 17115.17 88888.00 2019-05-17 21:31:28.000 137 33824.57 270.06 17115.17 88888.00 2019-05-17 21:31:29.000 137 33824.58 270.09 17115.16 88888.00 2019-05-17 21:31:30.000 137 33824.56 270.07 17115.17 37909.23 2019-05-17 21:31:31.000 137 33824.56 270.11 17115.18 88888.00 2019-05-17 21:31:32.000 137 33824.58 270.12 17115.16 88888.00 2019-05-17 21:31:33.000 137 33824.55 270.12 17115.14 88888.00 2019-05-17 21:31:34.000 137 33824.52 270.12 17115.12 88888.00 2019-05-17 21:31:35.000 137 33824.50 270.11 17115.13 37909.19 2019-05-17 21:31:36.000 137 33824.49 270.12 17115.16 88888.00 2019-05-17 21:31:37.000 137 33824.51 270.15 17115.16 88888.00 2019-05-17 21:31:38.000 137 33824.51 270.16 17115.13 88888.00 2019-05-17 21:31:39.000 137 33824.52 270.16 17115.16 88888.00 2019-05-17 21:31:40.000 137 33824.54 270.18 17115.15 37909.13 2019-05-17 21:31:41.000 137 33824.53 270.20 17115.14 88888.00 2019-05-17 21:31:42.000 137 33824.53 270.18 17115.14 88888.00 2019-05-17 21:31:43.000 137 33824.52 270.18 17115.15 88888.00 2019-05-17 21:31:44.000 137 33824.50 270.15 17115.15 88888.00 2019-05-17 21:31:45.000 137 33824.50 270.13 17115.18 37909.10 2019-05-17 21:31:46.000 137 33824.51 270.15 17115.17 88888.00 2019-05-17 21:31:47.000 137 33824.48 270.15 17115.13 88888.00 2019-05-17 21:31:48.000 137 33824.46 270.16 17115.11 88888.00 2019-05-17 21:31:49.000 137 33824.49 270.16 17115.11 88888.00 2019-05-17 21:31:50.000 137 33824.50 270.22 17115.11 37909.04 2019-05-17 21:31:51.000 137 33824.48 270.18 17115.11 88888.00 2019-05-17 21:31:52.000 137 33824.45 270.13 17115.11 88888.00 2019-05-17 21:31:53.000 137 33824.46 270.15 17115.12 88888.00 2019-05-17 21:31:54.000 137 33824.44 270.19 17115.13 88888.00 2019-05-17 21:31:55.000 137 33824.41 270.22 17115.16 37909.09 2019-05-17 21:31:56.000 137 33824.41 270.22 17115.15 88888.00 2019-05-17 21:31:57.000 137 33824.35 270.20 17115.13 88888.00 2019-05-17 21:31:58.000 137 33824.41 270.17 17115.14 88888.00 2019-05-17 21:31:59.000 137 33824.42 270.19 17115.13 88888.00 2019-05-17 21:32:00.000 137 33824.41 270.17 17115.13 37908.98 2019-05-17 21:32:01.000 137 33824.41 270.14 17115.14 88888.00 2019-05-17 21:32:02.000 137 33824.40 270.19 17115.18 88888.00 2019-05-17 21:32:03.000 137 33824.42 270.17 17115.18 88888.00 2019-05-17 21:32:04.000 137 33824.44 270.17 17115.21 88888.00 2019-05-17 21:32:05.000 137 33824.40 270.19 17115.22 37908.96 2019-05-17 21:32:06.000 137 33824.38 270.13 17115.22 88888.00 2019-05-17 21:32:07.000 137 33824.37 270.13 17115.23 88888.00 2019-05-17 21:32:08.000 137 33824.38 270.17 17115.21 88888.00 2019-05-17 21:32:09.000 137 33824.38 270.15 17115.23 88888.00 2019-05-17 21:32:10.000 137 33824.35 270.16 17115.21 37908.95 2019-05-17 21:32:11.000 137 33824.38 270.17 17115.20 88888.00 2019-05-17 21:32:12.000 137 33824.35 270.18 17115.22 88888.00 2019-05-17 21:32:13.000 137 33824.34 270.17 17115.23 88888.00 2019-05-17 21:32:14.000 137 33824.32 270.12 17115.19 88888.00 2019-05-17 21:32:15.000 137 33824.33 270.14 17115.17 37909.02 2019-05-17 21:32:16.000 137 33824.34 270.13 17115.19 88888.00 2019-05-17 21:32:17.000 137 33824.31 270.13 17115.21 88888.00 2019-05-17 21:32:18.000 137 33824.28 270.12 17115.18 88888.00 2019-05-17 21:32:19.000 137 33824.29 270.13 17115.18 88888.00 2019-05-17 21:32:20.000 137 33824.30 270.14 17115.14 37908.97 2019-05-17 21:32:21.000 137 33824.31 270.11 17115.15 88888.00 2019-05-17 21:32:22.000 137 33824.30 270.11 17115.22 88888.00 2019-05-17 21:32:23.000 137 33824.28 270.13 17115.21 88888.00 2019-05-17 21:32:24.000 137 33824.25 270.17 17115.22 88888.00 2019-05-17 21:32:25.000 137 33824.22 270.19 17115.21 37908.85 2019-05-17 21:32:26.000 137 33824.21 270.19 17115.15 88888.00 2019-05-17 21:32:27.000 137 33824.20 270.14 17115.16 88888.00 2019-05-17 21:32:28.000 137 33824.22 270.15 17115.16 88888.00 2019-05-17 21:32:29.000 137 33824.27 270.18 17115.19 88888.00 2019-05-17 21:32:30.000 137 33824.28 270.16 17115.22 37908.94 2019-05-17 21:32:31.000 137 33824.26 270.14 17115.22 88888.00 2019-05-17 21:32:32.000 137 33824.29 270.15 17115.16 88888.00 2019-05-17 21:32:33.000 137 33824.29 270.17 17115.19 88888.00 2019-05-17 21:32:34.000 137 33824.24 270.18 17115.14 88888.00 2019-05-17 21:32:35.000 137 33824.26 270.31 17115.16 37908.87 2019-05-17 21:32:36.000 137 33824.26 270.32 17115.16 88888.00 2019-05-17 21:32:37.000 137 33824.24 270.32 17115.15 88888.00 2019-05-17 21:32:38.000 137 33824.22 270.33 17115.16 88888.00 2019-05-17 21:32:39.000 137 33824.21 270.35 17115.18 88888.00 2019-05-17 21:32:40.000 137 33824.24 270.34 17115.22 37908.85 2019-05-17 21:32:41.000 137 33824.25 270.35 17115.19 88888.00 2019-05-17 21:32:42.000 137 33824.20 270.34 17115.19 88888.00 2019-05-17 21:32:43.000 137 33824.19 270.32 17115.18 88888.00 2019-05-17 21:32:44.000 137 33824.18 270.38 17115.22 88888.00 2019-05-17 21:32:45.000 137 33824.18 270.41 17115.22 37908.87 2019-05-17 21:32:46.000 137 33824.20 270.36 17115.23 88888.00 2019-05-17 21:32:47.000 137 33824.18 270.34 17115.18 88888.00 2019-05-17 21:32:48.000 137 33824.21 270.35 17115.18 88888.00 2019-05-17 21:32:49.000 137 33824.16 270.35 17115.20 88888.00 2019-05-17 21:32:50.000 137 33824.16 270.36 17115.22 37908.78 2019-05-17 21:32:51.000 137 33824.17 270.37 17115.23 88888.00 2019-05-17 21:32:52.000 137 33824.15 270.37 17115.22 88888.00 2019-05-17 21:32:53.000 137 33824.22 270.38 17115.22 88888.00 2019-05-17 21:32:54.000 137 33824.21 270.38 17115.24 88888.00 2019-05-17 21:32:55.000 137 33824.23 270.39 17115.22 37908.79 2019-05-17 21:32:56.000 137 33824.23 270.39 17115.24 88888.00 2019-05-17 21:32:57.000 137 33824.21 270.40 17115.25 88888.00 2019-05-17 21:32:58.000 137 33824.17 270.39 17115.24 88888.00 2019-05-17 21:32:59.000 137 33824.20 270.37 17115.26 88888.00 2019-05-17 21:33:00.000 137 33824.19 270.38 17115.26 37908.88 2019-05-17 21:33:01.000 137 33824.15 270.38 17115.27 88888.00 2019-05-17 21:33:02.000 137 33824.13 270.38 17115.23 88888.00 2019-05-17 21:33:03.000 137 33824.14 270.38 17115.22 88888.00 2019-05-17 21:33:04.000 137 33824.17 270.33 17115.25 88888.00 2019-05-17 21:33:05.000 137 33824.17 270.31 17115.25 37908.80 2019-05-17 21:33:06.000 137 33824.17 270.36 17115.26 88888.00 2019-05-17 21:33:07.000 137 33824.18 270.37 17115.28 88888.00 2019-05-17 21:33:08.000 137 33824.20 270.35 17115.26 88888.00 2019-05-17 21:33:09.000 137 33824.16 270.28 17115.28 88888.00 2019-05-17 21:33:10.000 137 33824.12 270.24 17115.28 37908.75 2019-05-17 21:33:11.000 137 33824.14 270.22 17115.24 88888.00 2019-05-17 21:33:12.000 137 33824.14 270.20 17115.23 88888.00 2019-05-17 21:33:13.000 137 33824.14 270.18 17115.27 88888.00 2019-05-17 21:33:14.000 137 33824.12 270.22 17115.25 88888.00 2019-05-17 21:33:15.000 137 33824.09 270.26 17115.26 37908.79 2019-05-17 21:33:16.000 137 33824.08 270.28 17115.27 88888.00 2019-05-17 21:33:17.000 137 33824.09 270.24 17115.25 88888.00 2019-05-17 21:33:18.000 137 33824.07 270.23 17115.26 88888.00 2019-05-17 21:33:19.000 137 33824.06 270.24 17115.23 88888.00 2019-05-17 21:33:20.000 137 33824.05 270.24 17115.23 37908.77 2019-05-17 21:33:21.000 137 33824.06 270.25 17115.22 88888.00 2019-05-17 21:33:22.000 137 33824.09 270.25 17115.21 88888.00 2019-05-17 21:33:23.000 137 33824.10 270.22 17115.24 88888.00 2019-05-17 21:33:24.000 137 33824.04 270.22 17115.28 88888.00 2019-05-17 21:33:25.000 137 33823.97 270.27 17115.30 37908.65 2019-05-17 21:33:26.000 137 33823.97 270.26 17115.27 88888.00 2019-05-17 21:33:27.000 137 33823.98 270.26 17115.24 88888.00 2019-05-17 21:33:28.000 137 33823.98 270.26 17115.25 88888.00 2019-05-17 21:33:29.000 137 33823.97 270.21 17115.24 88888.00 2019-05-17 21:33:30.000 137 33823.93 270.25 17115.23 37908.61 2019-05-17 21:33:31.000 137 33823.95 270.25 17115.22 88888.00 2019-05-17 21:33:32.000 137 33823.97 270.29 17115.21 88888.00 2019-05-17 21:33:33.000 137 33824.03 270.30 17115.24 88888.00 2019-05-17 21:33:34.000 137 33824.01 270.33 17115.22 88888.00 2019-05-17 21:33:35.000 137 33823.98 270.34 17115.26 37908.61 2019-05-17 21:33:36.000 137 33823.97 270.34 17115.33 88888.00 2019-05-17 21:33:37.000 137 33823.92 270.37 17115.30 88888.00 2019-05-17 21:33:38.000 137 33823.90 270.38 17115.27 88888.00 2019-05-17 21:33:39.000 137 33823.91 270.42 17115.28 88888.00 2019-05-17 21:33:40.000 137 33823.91 270.42 17115.27 37908.67 2019-05-17 21:33:41.000 137 33823.91 270.41 17115.28 88888.00 2019-05-17 21:33:42.000 137 33823.90 270.39 17115.29 88888.00 2019-05-17 21:33:43.000 137 33823.94 270.39 17115.29 88888.00 2019-05-17 21:33:44.000 137 33823.92 270.39 17115.26 88888.00 2019-05-17 21:33:45.000 137 33823.92 270.37 17115.25 37908.58 2019-05-17 21:33:46.000 137 33823.92 270.35 17115.30 88888.00 2019-05-17 21:33:47.000 137 33823.90 270.35 17115.31 88888.00 2019-05-17 21:33:48.000 137 33823.88 270.36 17115.28 88888.00 2019-05-17 21:33:49.000 137 33823.87 270.37 17115.23 88888.00 2019-05-17 21:33:50.000 137 33823.88 270.39 17115.23 37908.59 2019-05-17 21:33:51.000 137 33823.89 270.38 17115.25 88888.00 2019-05-17 21:33:52.000 137 33823.88 270.37 17115.26 88888.00 2019-05-17 21:33:53.000 137 33823.84 270.40 17115.25 88888.00 2019-05-17 21:33:54.000 137 33823.79 270.40 17115.22 88888.00 2019-05-17 21:33:55.000 137 33823.81 270.41 17115.20 37908.51 2019-05-17 21:33:56.000 137 33823.82 270.42 17115.18 88888.00 2019-05-17 21:33:57.000 137 33823.82 270.43 17115.19 88888.00 2019-05-17 21:33:58.000 137 33823.76 270.39 17115.18 88888.00 2019-05-17 21:33:59.000 137 33823.76 270.40 17115.21 88888.00 2019-05-17 21:34:00.000 137 33823.79 270.45 17115.25 37908.47 2019-05-17 21:34:01.000 137 33823.80 270.45 17115.26 88888.00 2019-05-17 21:34:02.000 137 33823.76 270.41 17115.21 88888.00 2019-05-17 21:34:03.000 137 33823.79 270.39 17115.24 88888.00 2019-05-17 21:34:04.000 137 33823.78 270.38 17115.24 88888.00 2019-05-17 21:34:05.000 137 33823.78 270.41 17115.30 37908.46 2019-05-17 21:34:06.000 137 33823.80 270.41 17115.28 88888.00 2019-05-17 21:34:07.000 137 33823.80 270.43 17115.28 88888.00 2019-05-17 21:34:08.000 137 33823.81 270.45 17115.31 88888.00 2019-05-17 21:34:09.000 137 33823.84 270.46 17115.36 88888.00 2019-05-17 21:34:10.000 137 33823.81 270.46 17115.31 37908.45 2019-05-17 21:34:11.000 137 33823.77 270.46 17115.30 88888.00 2019-05-17 21:34:12.000 137 33823.75 270.45 17115.29 88888.00 2019-05-17 21:34:13.000 137 33823.74 270.47 17115.28 88888.00 2019-05-17 21:34:14.000 137 33823.72 270.50 17115.28 88888.00 2019-05-17 21:34:15.000 137 33823.76 270.48 17115.28 37908.34 2019-05-17 21:34:16.000 137 33823.74 270.45 17115.29 88888.00 2019-05-17 21:34:17.000 137 33823.69 270.44 17115.27 88888.00 2019-05-17 21:34:18.000 137 33823.70 270.46 17115.25 88888.00 2019-05-17 21:34:19.000 137 33823.72 270.47 17115.22 88888.00 2019-05-17 21:34:20.000 137 33823.68 270.38 17115.24 37908.34 2019-05-17 21:34:21.000 137 33823.70 270.38 17115.27 88888.00 2019-05-17 21:34:22.000 137 33823.68 270.44 17115.29 88888.00 2019-05-17 21:34:23.000 137 33823.68 270.48 17115.27 88888.00 2019-05-17 21:34:24.000 137 33823.67 270.50 17115.27 88888.00 2019-05-17 21:34:25.000 137 33823.70 270.47 17115.27 37908.37 2019-05-17 21:34:26.000 137 33823.70 270.48 17115.25 88888.00 2019-05-17 21:34:27.000 137 33823.67 270.45 17115.25 88888.00 2019-05-17 21:34:28.000 137 33823.63 270.46 17115.22 88888.00 2019-05-17 21:34:29.000 137 33823.64 270.46 17115.27 88888.00 2019-05-17 21:34:30.000 137 33823.62 270.44 17115.25 37908.34 2019-05-17 21:34:31.000 137 33823.63 270.42 17115.23 88888.00 2019-05-17 21:34:32.000 137 33823.64 270.44 17115.22 88888.00 2019-05-17 21:34:33.000 137 33823.69 270.47 17115.27 88888.00 2019-05-17 21:34:34.000 137 33823.66 270.47 17115.26 88888.00 2019-05-17 21:34:35.000 137 33823.61 270.43 17115.27 37908.30 2019-05-17 21:34:36.000 137 33823.63 270.42 17115.31 88888.00 2019-05-17 21:34:37.000 137 33823.62 270.43 17115.31 88888.00 2019-05-17 21:34:38.000 137 33823.57 270.45 17115.28 88888.00 2019-05-17 21:34:39.000 137 33823.56 270.49 17115.28 88888.00 2019-05-17 21:34:40.000 137 33823.53 270.49 17115.27 37908.36 2019-05-17 21:34:41.000 137 33823.54 270.47 17115.25 88888.00 2019-05-17 21:34:42.000 137 33823.52 270.42 17115.30 88888.00 2019-05-17 21:34:43.000 137 33823.54 270.39 17115.34 88888.00 2019-05-17 21:34:44.000 137 33823.58 270.41 17115.34 88888.00 2019-05-17 21:34:45.000 137 33823.59 270.43 17115.33 37908.24 2019-05-17 21:34:46.000 137 33823.57 270.47 17115.30 88888.00 2019-05-17 21:34:47.000 137 33823.58 270.43 17115.32 88888.00 2019-05-17 21:34:48.000 137 33823.57 270.45 17115.32 88888.00 2019-05-17 21:34:49.000 137 33823.55 270.46 17115.30 88888.00 2019-05-17 21:34:50.000 137 33823.56 270.47 17115.33 37908.26 2019-05-17 21:34:51.000 137 33823.57 270.46 17115.35 88888.00 2019-05-17 21:34:52.000 137 33823.53 270.44 17115.37 88888.00 2019-05-17 21:34:53.000 137 33823.52 270.43 17115.36 88888.00 2019-05-17 21:34:54.000 137 33823.52 270.44 17115.34 88888.00 2019-05-17 21:34:55.000 137 33823.47 270.44 17115.36 37908.31 2019-05-17 21:34:56.000 137 33823.47 270.42 17115.38 88888.00 2019-05-17 21:34:57.000 137 33823.46 270.44 17115.38 88888.00 2019-05-17 21:34:58.000 137 33823.41 270.42 17115.39 88888.00 2019-05-17 21:34:59.000 137 33823.42 270.39 17115.38 88888.00 2019-05-17 21:35:00.000 137 33823.46 270.41 17115.40 37908.18 2019-05-17 21:35:01.000 137 33823.42 270.42 17115.43 88888.00 2019-05-17 21:35:02.000 137 33823.39 270.40 17115.38 88888.00 2019-05-17 21:35:03.000 137 33823.39 270.41 17115.35 88888.00 2019-05-17 21:35:04.000 137 33823.38 270.39 17115.32 88888.00 2019-05-17 21:35:05.000 137 33823.38 270.41 17115.36 37908.11 2019-05-17 21:35:06.000 137 33823.39 270.46 17115.43 88888.00 2019-05-17 21:35:07.000 137 33823.38 270.49 17115.38 88888.00 2019-05-17 21:35:08.000 137 33823.40 270.49 17115.40 88888.00 2019-05-17 21:35:09.000 137 33823.40 270.48 17115.41 88888.00 2019-05-17 21:35:10.000 137 33823.33 270.45 17115.39 37908.08 2019-05-17 21:35:11.000 137 33823.32 270.43 17115.37 88888.00 2019-05-17 21:35:12.000 137 33823.30 270.40 17115.33 88888.00 2019-05-17 21:35:13.000 137 33823.33 270.40 17115.33 88888.00 2019-05-17 21:35:14.000 137 33823.36 270.40 17115.32 88888.00 2019-05-17 21:35:15.000 137 33823.35 270.45 17115.35 37908.10 2019-05-17 21:35:16.000 137 33823.28 270.45 17115.35 88888.00 2019-05-17 21:35:17.000 137 33823.28 270.43 17115.38 88888.00 2019-05-17 21:35:18.000 137 33823.28 270.42 17115.39 88888.00 2019-05-17 21:35:19.000 137 33823.27 270.43 17115.35 88888.00 2019-05-17 21:35:20.000 137 33823.30 270.46 17115.33 37908.11 2019-05-17 21:35:21.000 137 33823.31 270.45 17115.30 88888.00 2019-05-17 21:35:22.000 137 33823.31 270.45 17115.29 88888.00 2019-05-17 21:35:23.000 137 33823.30 270.46 17115.32 88888.00 2019-05-17 21:35:24.000 137 33823.24 270.40 17115.31 88888.00 2019-05-17 21:35:25.000 137 33823.25 270.42 17115.36 37908.04 2019-05-17 21:35:26.000 137 33823.25 270.43 17115.34 88888.00 2019-05-17 21:35:27.000 137 33823.21 270.43 17115.30 88888.00 2019-05-17 21:35:28.000 137 33823.26 270.41 17115.31 88888.00 2019-05-17 21:35:29.000 137 33823.29 270.43 17115.30 88888.00 2019-05-17 21:35:30.000 137 33823.29 270.46 17115.29 37908.04 2019-05-17 21:35:31.000 137 33823.24 270.44 17115.32 88888.00 2019-05-17 21:35:32.000 137 33823.23 270.43 17115.28 88888.00 2019-05-17 21:35:33.000 137 33823.25 270.45 17115.26 88888.00 2019-05-17 21:35:34.000 137 33823.24 270.42 17115.27 88888.00 2019-05-17 21:35:35.000 137 33823.25 270.38 17115.30 37907.95 2019-05-17 21:35:36.000 137 33823.27 270.43 17115.30 88888.00 2019-05-17 21:35:37.000 137 33823.25 270.47 17115.30 88888.00 2019-05-17 21:35:38.000 137 33823.27 270.45 17115.24 88888.00 2019-05-17 21:35:39.000 137 33823.22 270.43 17115.25 88888.00 2019-05-17 21:35:40.000 137 33823.19 270.41 17115.26 37907.97 2019-05-17 21:35:41.000 137 33823.16 270.41 17115.26 88888.00 2019-05-17 21:35:42.000 137 33823.16 270.41 17115.27 88888.00 2019-05-17 21:35:43.000 137 33823.14 270.42 17115.26 88888.00 2019-05-17 21:35:44.000 137 33823.14 270.47 17115.27 88888.00 2019-05-17 21:35:45.000 137 33823.14 270.50 17115.28 37907.97 2019-05-17 21:35:46.000 137 33823.15 270.51 17115.26 88888.00 2019-05-17 21:35:47.000 137 33823.14 270.49 17115.23 88888.00 2019-05-17 21:35:48.000 137 33823.15 270.46 17115.26 88888.00 2019-05-17 21:35:49.000 137 33823.13 270.49 17115.32 88888.00 2019-05-17 21:35:50.000 137 33823.07 270.51 17115.35 37907.81 2019-05-17 21:35:51.000 137 33823.07 270.46 17115.33 88888.00 2019-05-17 21:35:52.000 137 33823.08 270.47 17115.30 88888.00 2019-05-17 21:35:53.000 137 33823.10 270.49 17115.27 88888.00 2019-05-17 21:35:54.000 137 33823.08 270.45 17115.30 88888.00 2019-05-17 21:35:55.000 137 33823.08 270.46 17115.32 37907.85 2019-05-17 21:35:56.000 137 33823.05 270.48 17115.31 88888.00 2019-05-17 21:35:57.000 137 33823.06 270.47 17115.31 88888.00 2019-05-17 21:35:58.000 137 33823.01 270.46 17115.29 88888.00 2019-05-17 21:35:59.000 137 33823.03 270.44 17115.29 88888.00 2019-05-17 21:36:00.000 137 33823.01 270.43 17115.28 37907.83 2019-05-17 21:36:01.000 137 33823.03 270.46 17115.28 88888.00 2019-05-17 21:36:02.000 137 33823.08 270.47 17115.26 88888.00 2019-05-17 21:36:03.000 137 33823.11 270.48 17115.26 88888.00 2019-05-17 21:36:04.000 137 33823.09 270.48 17115.27 88888.00 2019-05-17 21:36:05.000 137 33823.05 270.47 17115.30 37907.82 2019-05-17 21:36:06.000 137 33823.03 270.45 17115.32 88888.00 2019-05-17 21:36:07.000 137 33823.01 270.44 17115.26 88888.00 2019-05-17 21:36:08.000 137 33822.98 270.43 17115.26 88888.00 2019-05-17 21:36:09.000 137 33822.96 270.43 17115.29 88888.00 2019-05-17 21:36:10.000 137 33822.93 270.41 17115.32 37907.80 2019-05-17 21:36:11.000 137 33822.94 270.45 17115.32 88888.00 2019-05-17 21:36:12.000 137 33822.92 270.45 17115.32 88888.00 2019-05-17 21:36:13.000 137 33822.87 270.44 17115.33 88888.00 2019-05-17 21:36:14.000 137 33822.87 270.40 17115.33 88888.00 2019-05-17 21:36:15.000 137 33822.90 270.40 17115.31 37907.76 2019-05-17 21:36:16.000 137 33822.91 270.35 17115.28 88888.00 2019-05-17 21:36:17.000 137 33822.88 270.38 17115.30 88888.00 2019-05-17 21:36:18.000 137 33822.87 270.39 17115.33 88888.00 2019-05-17 21:36:19.000 137 33822.87 270.34 17115.30 88888.00 2019-05-17 21:36:20.000 137 33822.88 270.33 17115.28 37907.72 2019-05-17 21:36:21.000 137 33822.90 270.37 17115.27 88888.00 2019-05-17 21:36:22.000 137 33822.93 270.38 17115.27 88888.00 2019-05-17 21:36:23.000 137 33822.91 270.38 17115.30 88888.00 2019-05-17 21:36:24.000 137 33822.87 270.36 17115.28 88888.00 2019-05-17 21:36:25.000 137 33822.86 270.38 17115.32 37907.78 2019-05-17 21:36:26.000 137 33822.86 270.41 17115.30 88888.00 2019-05-17 21:36:27.000 137 33822.85 270.42 17115.36 88888.00 2019-05-17 21:36:28.000 137 33822.85 270.42 17115.35 88888.00 2019-05-17 21:36:29.000 137 33822.84 270.42 17115.36 88888.00 2019-05-17 21:36:30.000 137 33822.83 270.43 17115.38 37907.69 2019-05-17 21:36:31.000 137 33822.77 270.43 17115.39 88888.00 2019-05-17 21:36:32.000 137 33822.75 270.39 17115.36 88888.00 2019-05-17 21:36:33.000 137 33822.76 270.41 17115.32 88888.00 2019-05-17 21:36:34.000 137 33822.76 270.41 17115.34 88888.00 2019-05-17 21:36:35.000 137 33822.76 270.39 17115.36 37907.61 2019-05-17 21:36:36.000 137 33822.76 270.41 17115.36 88888.00 2019-05-17 21:36:37.000 137 33822.79 270.42 17115.32 88888.00 2019-05-17 21:36:38.000 137 33822.76 270.44 17115.31 88888.00 2019-05-17 21:36:39.000 137 33822.76 270.41 17115.35 88888.00 2019-05-17 21:36:40.000 137 33822.78 270.40 17115.37 37907.64 2019-05-17 21:36:41.000 137 33822.81 270.42 17115.34 88888.00 2019-05-17 21:36:42.000 137 33822.79 270.44 17115.36 88888.00 2019-05-17 21:36:43.000 137 33822.78 270.45 17115.36 88888.00 2019-05-17 21:36:44.000 137 33822.74 270.44 17115.34 88888.00 2019-05-17 21:36:45.000 137 33822.73 270.45 17115.36 37907.64 2019-05-17 21:36:46.000 137 33822.76 270.43 17115.38 88888.00 2019-05-17 21:36:47.000 137 33822.75 270.44 17115.40 88888.00 2019-05-17 21:36:48.000 137 33822.75 270.45 17115.37 88888.00 2019-05-17 21:36:49.000 137 33822.75 270.39 17115.36 88888.00 2019-05-17 21:36:50.000 137 33822.73 270.34 17115.36 37907.65 2019-05-17 21:36:51.000 137 33822.74 270.40 17115.35 88888.00 2019-05-17 21:36:52.000 137 33822.73 270.42 17115.30 88888.00 2019-05-17 21:36:53.000 137 33822.76 270.41 17115.33 88888.00 2019-05-17 21:36:54.000 137 33822.78 270.36 17115.36 88888.00 2019-05-17 21:36:55.000 137 33822.76 270.39 17115.35 37907.67 2019-05-17 21:36:56.000 137 33822.72 270.37 17115.36 88888.00 2019-05-17 21:36:57.000 137 33822.74 270.41 17115.36 88888.00 2019-05-17 21:36:58.000 137 33822.75 270.41 17115.36 88888.00 2019-05-17 21:36:59.000 137 33822.74 270.34 17115.36 88888.00 2019-05-17 21:37:00.000 137 33822.73 270.35 17115.36 37907.60 2019-05-17 21:37:01.000 137 33822.74 270.39 17115.36 88888.00 2019-05-17 21:37:02.000 137 33822.73 270.37 17115.36 88888.00 2019-05-17 21:37:03.000 137 33822.72 270.38 17115.36 88888.00 2019-05-17 21:37:04.000 137 33822.69 270.37 17115.34 88888.00 2019-05-17 21:37:05.000 137 33822.66 270.41 17115.35 37907.63 2019-05-17 21:37:06.000 137 33822.67 270.40 17115.36 88888.00 2019-05-17 21:37:07.000 137 33822.69 270.39 17115.36 88888.00 2019-05-17 21:37:08.000 137 33822.65 270.40 17115.36 88888.00 2019-05-17 21:37:09.000 137 33822.65 270.42 17115.36 88888.00 2019-05-17 21:37:10.000 137 33822.67 270.43 17115.36 37907.55 2019-05-17 21:37:11.000 137 33822.65 270.41 17115.39 88888.00 2019-05-17 21:37:12.000 137 33822.64 270.39 17115.38 88888.00 2019-05-17 21:37:13.000 137 33822.66 270.37 17115.40 88888.00 2019-05-17 21:37:14.000 137 33822.67 270.35 17115.35 88888.00 2019-05-17 21:37:15.000 137 33822.65 270.38 17115.31 37907.56 2019-05-17 21:37:16.000 137 33822.64 270.40 17115.35 88888.00 2019-05-17 21:37:17.000 137 33822.67 270.38 17115.34 88888.00 2019-05-17 21:37:18.000 137 33822.66 270.37 17115.30 88888.00 2019-05-17 21:37:19.000 137 33822.62 270.33 17115.31 88888.00 2019-05-17 21:37:20.000 137 33822.59 270.34 17115.30 37907.53 2019-05-17 21:37:21.000 137 33822.59 270.37 17115.28 88888.00 2019-05-17 21:37:22.000 137 33822.57 270.42 17115.30 88888.00 2019-05-17 21:37:23.000 137 33822.56 270.42 17115.32 88888.00 2019-05-17 21:37:24.000 137 33822.60 270.41 17115.33 88888.00 2019-05-17 21:37:25.000 137 33822.61 270.36 17115.27 37907.43 2019-05-17 21:37:26.000 137 33822.62 270.33 17115.30 88888.00 2019-05-17 21:37:27.000 137 33822.63 270.37 17115.28 88888.00 2019-05-17 21:37:28.000 137 33822.62 270.37 17115.24 88888.00 2019-05-17 21:37:29.000 137 33822.61 270.36 17115.27 88888.00 2019-05-17 21:37:30.000 137 33822.62 270.32 17115.26 37907.57 2019-05-17 21:37:31.000 137 33822.61 270.28 17115.27 88888.00 2019-05-17 21:37:32.000 137 33822.64 270.30 17115.29 88888.00 2019-05-17 21:37:33.000 137 33822.63 270.32 17115.30 88888.00 2019-05-17 21:37:34.000 137 33822.64 270.32 17115.32 88888.00 2019-05-17 21:37:35.000 137 33822.63 270.34 17115.31 37907.46 2019-05-17 21:37:36.000 137 33822.58 270.36 17115.33 88888.00 2019-05-17 21:37:37.000 137 33822.57 270.34 17115.34 88888.00 2019-05-17 21:37:38.000 137 33822.53 270.34 17115.35 88888.00 2019-05-17 21:37:39.000 137 33822.53 270.34 17115.33 88888.00 2019-05-17 21:37:40.000 137 33822.55 270.37 17115.30 37907.41 2019-05-17 21:37:41.000 137 33822.57 270.36 17115.35 88888.00 2019-05-17 21:37:42.000 137 33822.60 270.34 17115.35 88888.00 2019-05-17 21:37:43.000 137 33822.55 270.33 17115.32 88888.00 2019-05-17 21:37:44.000 137 33822.51 270.33 17115.30 88888.00 2019-05-17 21:37:45.000 137 33822.57 270.34 17115.30 37907.44 2019-05-17 21:37:46.000 137 33822.51 270.37 17115.31 88888.00 2019-05-17 21:37:47.000 137 33822.52 270.35 17115.35 88888.00 2019-05-17 21:37:48.000 137 33822.55 270.30 17115.34 88888.00 2019-05-17 21:37:49.000 137 33822.55 270.32 17115.29 88888.00 2019-05-17 21:37:50.000 137 33822.50 270.35 17115.23 37907.35 2019-05-17 21:37:51.000 137 33822.48 270.38 17115.25 88888.00 2019-05-17 21:37:52.000 137 33822.52 270.38 17115.32 88888.00 2019-05-17 21:37:53.000 137 33822.49 270.34 17115.32 88888.00 2019-05-17 21:37:54.000 137 33822.46 270.29 17115.35 88888.00 2019-05-17 21:37:55.000 137 33822.44 270.31 17115.35 37907.38 2019-05-17 21:37:56.000 137 33822.41 270.33 17115.31 88888.00 2019-05-17 21:37:57.000 137 33822.41 270.32 17115.33 88888.00 2019-05-17 21:37:58.000 137 33822.40 270.33 17115.35 88888.00 2019-05-17 21:37:59.000 137 33822.42 270.35 17115.35 88888.00 2019-05-17 21:38:00.000 137 33822.41 270.33 17115.36 37907.35 2019-05-17 21:38:01.000 137 33822.38 270.34 17115.38 88888.00 2019-05-17 21:38:02.000 137 33822.37 270.34 17115.40 88888.00 2019-05-17 21:38:03.000 137 33822.36 270.31 17115.38 88888.00 2019-05-17 21:38:04.000 137 33822.39 270.33 17115.35 88888.00 2019-05-17 21:38:05.000 137 33822.39 270.34 17115.33 37907.33 2019-05-17 21:38:06.000 137 33822.32 270.40 17115.35 88888.00 2019-05-17 21:38:07.000 137 33822.33 270.40 17115.33 88888.00 2019-05-17 21:38:08.000 137 33822.34 270.41 17115.36 88888.00 2019-05-17 21:38:09.000 137 33822.34 270.39 17115.35 88888.00 2019-05-17 21:38:10.000 137 33822.35 270.39 17115.37 37907.34 2019-05-17 21:38:11.000 137 33822.35 270.41 17115.39 88888.00 2019-05-17 21:38:12.000 137 33822.35 270.40 17115.43 88888.00 2019-05-17 21:38:13.000 137 33822.33 270.43 17115.44 88888.00 2019-05-17 21:38:14.000 137 33822.40 270.49 17115.43 88888.00 2019-05-17 21:38:15.000 137 33822.39 270.54 17115.43 37907.25 2019-05-17 21:38:16.000 137 33822.38 270.53 17115.42 88888.00 2019-05-17 21:38:17.000 137 33822.38 270.49 17115.45 88888.00 2019-05-17 21:38:18.000 137 33822.41 270.48 17115.46 88888.00 2019-05-17 21:38:19.000 137 33822.42 270.48 17115.43 88888.00 2019-05-17 21:38:20.000 137 33822.41 270.49 17115.39 37907.29 2019-05-17 21:38:21.000 137 33822.36 270.49 17115.40 88888.00 2019-05-17 21:38:22.000 137 33822.35 270.52 17115.43 88888.00 2019-05-17 21:38:23.000 137 33822.38 270.52 17115.45 88888.00 2019-05-17 21:38:24.000 137 33822.41 270.51 17115.43 88888.00 2019-05-17 21:38:25.000 137 33822.38 270.50 17115.39 37907.27 2019-05-17 21:38:26.000 137 33822.33 270.50 17115.40 88888.00 2019-05-17 21:38:27.000 137 33822.34 270.51 17115.43 88888.00 2019-05-17 21:38:28.000 137 33822.34 270.51 17115.50 88888.00 2019-05-17 21:38:29.000 137 33822.35 270.48 17115.50 88888.00 2019-05-17 21:38:30.000 137 33822.33 270.50 17115.48 37907.24 2019-05-17 21:38:31.000 137 33822.31 270.56 17115.46 88888.00 2019-05-17 21:38:32.000 137 33822.28 270.58 17115.46 88888.00 2019-05-17 21:38:33.000 137 33822.29 270.51 17115.44 88888.00 2019-05-17 21:38:34.000 137 33822.27 270.39 17115.42 88888.00 2019-05-17 21:38:35.000 137 33822.24 270.37 17115.42 37907.24 2019-05-17 21:38:36.000 137 33822.25 270.39 17115.46 88888.00 2019-05-17 21:38:37.000 137 33822.27 270.41 17115.43 88888.00 2019-05-17 21:38:38.000 137 33822.24 270.42 17115.44 88888.00 2019-05-17 21:38:39.000 137 33822.24 270.42 17115.43 88888.00 2019-05-17 21:38:40.000 137 33822.22 270.40 17115.38 37907.21 2019-05-17 21:38:41.000 137 33822.26 270.41 17115.37 88888.00 2019-05-17 21:38:42.000 137 33822.26 270.39 17115.37 88888.00 2019-05-17 21:38:43.000 137 33822.22 270.38 17115.34 88888.00 2019-05-17 21:38:44.000 137 33822.22 270.38 17115.33 88888.00 2019-05-17 21:38:45.000 137 33822.27 270.39 17115.37 37907.18 2019-05-17 21:38:46.000 137 33822.24 270.41 17115.41 88888.00 2019-05-17 21:38:47.000 137 33822.24 270.42 17115.45 88888.00 2019-05-17 21:38:48.000 137 33822.25 270.42 17115.44 88888.00 2019-05-17 21:38:49.000 137 33822.26 270.42 17115.43 88888.00 2019-05-17 21:38:50.000 137 33822.26 270.41 17115.41 37907.22 2019-05-17 21:38:51.000 137 33822.25 270.45 17115.43 88888.00 2019-05-17 21:38:52.000 137 33822.24 270.42 17115.40 88888.00 2019-05-17 21:38:53.000 137 33822.28 270.40 17115.43 88888.00 2019-05-17 21:38:54.000 137 33822.30 270.40 17115.43 88888.00 2019-05-17 21:38:55.000 137 33822.31 270.42 17115.43 37907.23 2019-05-17 21:38:56.000 137 33822.30 270.41 17115.43 88888.00 2019-05-17 21:38:57.000 137 33822.31 270.44 17115.41 88888.00 2019-05-17 21:38:58.000 137 33822.26 270.43 17115.42 88888.00 2019-05-17 21:38:59.000 137 33822.26 270.41 17115.40 88888.00 2019-05-17 21:39:00.000 137 33822.28 270.43 17115.38 37907.17 2019-05-17 21:39:01.000 137 33822.31 270.45 17115.42 88888.00 2019-05-17 21:39:02.000 137 33822.29 270.43 17115.41 88888.00 2019-05-17 21:39:03.000 137 33822.31 270.45 17115.41 88888.00 2019-05-17 21:39:04.000 137 33822.29 270.49 17115.44 88888.00 2019-05-17 21:39:05.000 137 33822.28 270.45 17115.42 37907.16 2019-05-17 21:39:06.000 137 33822.24 270.45 17115.40 88888.00 2019-05-17 21:39:07.000 137 33822.23 270.43 17115.40 88888.00 2019-05-17 21:39:08.000 137 33822.25 270.42 17115.39 88888.00 2019-05-17 21:39:09.000 137 33822.25 270.39 17115.40 88888.00 2019-05-17 21:39:10.000 137 33822.25 270.30 17115.37 37907.14 2019-05-17 21:39:11.000 137 33822.24 270.30 17115.37 88888.00 2019-05-17 21:39:12.000 137 33822.22 270.26 17115.36 88888.00 2019-05-17 21:39:13.000 137 33822.17 270.26 17115.34 88888.00 2019-05-17 21:39:14.000 137 33822.17 270.25 17115.38 88888.00 2019-05-17 21:39:15.000 137 33822.19 270.29 17115.37 37907.24 2019-05-17 21:39:16.000 137 33822.20 270.29 17115.31 88888.00 2019-05-17 21:39:17.000 137 33822.21 270.27 17115.28 88888.00 2019-05-17 21:39:18.000 137 33822.18 270.28 17115.28 88888.00 2019-05-17 21:39:19.000 137 33822.17 270.26 17115.25 88888.00 2019-05-17 21:39:20.000 137 33822.20 270.25 17115.25 37907.16 2019-05-17 21:39:21.000 137 33822.21 270.30 17115.27 88888.00 2019-05-17 21:39:22.000 137 33822.25 270.31 17115.34 88888.00 2019-05-17 21:39:23.000 137 33822.22 270.32 17115.36 88888.00 2019-05-17 21:39:24.000 137 33822.22 270.32 17115.34 88888.00 2019-05-17 21:39:25.000 137 33822.23 270.34 17115.31 37907.14 2019-05-17 21:39:26.000 137 33822.22 270.34 17115.28 88888.00 2019-05-17 21:39:27.000 137 33822.27 270.29 17115.31 88888.00 2019-05-17 21:39:28.000 137 33822.26 270.31 17115.34 88888.00 2019-05-17 21:39:29.000 137 33822.24 270.34 17115.36 88888.00 2019-05-17 21:39:30.000 137 33822.25 270.33 17115.32 37907.22 2019-05-17 21:39:31.000 137 33822.30 270.32 17115.36 88888.00 2019-05-17 21:39:32.000 137 33822.26 270.32 17115.34 88888.00 2019-05-17 21:39:33.000 137 33822.27 270.36 17115.38 88888.00 2019-05-17 21:39:34.000 137 33822.26 270.36 17115.37 88888.00 2019-05-17 21:39:35.000 137 33822.24 270.36 17115.41 37907.19 2019-05-17 21:39:36.000 137 33822.25 270.35 17115.38 88888.00 2019-05-17 21:39:37.000 137 33822.26 270.35 17115.33 88888.00 2019-05-17 21:39:38.000 137 33822.27 270.33 17115.35 88888.00 2019-05-17 21:39:39.000 137 33822.27 270.34 17115.38 88888.00 2019-05-17 21:39:40.000 137 33822.26 270.34 17115.37 37907.17 2019-05-17 21:39:41.000 137 33822.25 270.34 17115.40 88888.00 2019-05-17 21:39:42.000 137 33822.26 270.34 17115.34 88888.00 2019-05-17 21:39:43.000 137 33822.25 270.36 17115.35 88888.00 2019-05-17 21:39:44.000 137 33822.24 270.37 17115.35 88888.00 2019-05-17 21:39:45.000 137 33822.26 270.36 17115.35 37907.22 2019-05-17 21:39:46.000 137 33822.25 270.35 17115.36 88888.00 2019-05-17 21:39:47.000 137 33822.25 270.35 17115.34 88888.00 2019-05-17 21:39:48.000 137 33822.25 270.29 17115.33 88888.00 2019-05-17 21:39:49.000 137 33822.24 270.28 17115.30 88888.00 2019-05-17 21:39:50.000 137 33822.26 270.30 17115.31 37907.17 2019-05-17 21:39:51.000 137 33822.25 270.30 17115.30 88888.00 2019-05-17 21:39:52.000 137 33822.25 270.35 17115.27 88888.00 2019-05-17 21:39:53.000 137 33822.27 270.37 17115.25 88888.00 2019-05-17 21:39:54.000 137 33822.26 270.36 17115.29 88888.00 2019-05-17 21:39:55.000 137 33822.25 270.37 17115.30 37907.07 2019-05-17 21:39:56.000 137 33822.21 270.37 17115.30 88888.00 2019-05-17 21:39:57.000 137 33822.21 270.36 17115.30 88888.00 2019-05-17 21:39:58.000 137 33822.21 270.39 17115.31 88888.00 2019-05-17 21:39:59.000 137 33822.23 270.38 17115.35 88888.00 2019-05-17 21:40:00.000 137 33822.23 270.33 17115.35 37907.18 2019-05-17 21:40:01.000 137 33822.23 270.30 17115.34 88888.00 2019-05-17 21:40:02.000 137 33822.23 270.29 17115.32 88888.00 2019-05-17 21:40:03.000 137 33822.24 270.29 17115.34 88888.00 2019-05-17 21:40:04.000 137 33822.26 270.27 17115.35 88888.00 2019-05-17 21:40:05.000 137 33822.27 270.28 17115.38 37907.08 2019-05-17 21:40:06.000 137 33822.27 270.29 17115.37 88888.00 2019-05-17 21:40:07.000 137 33822.26 270.27 17115.33 88888.00 2019-05-17 21:40:08.000 137 33822.26 270.31 17115.34 88888.00 2019-05-17 21:40:09.000 137 33822.25 270.29 17115.35 88888.00 2019-05-17 21:40:10.000 137 33822.27 270.25 17115.31 37907.15 2019-05-17 21:40:11.000 137 33822.26 270.30 17115.34 88888.00 2019-05-17 21:40:12.000 137 33822.23 270.29 17115.34 88888.00 2019-05-17 21:40:13.000 137 33822.24 270.26 17115.35 88888.00 2019-05-17 21:40:14.000 137 33822.21 270.29 17115.35 88888.00 2019-05-17 21:40:15.000 137 33822.23 270.28 17115.35 37907.10 2019-05-17 21:40:16.000 137 33822.23 270.26 17115.34 88888.00 2019-05-17 21:40:17.000 137 33822.23 270.29 17115.32 88888.00 2019-05-17 21:40:18.000 137 33822.23 270.27 17115.32 88888.00 2019-05-17 21:40:19.000 137 33822.23 270.31 17115.31 88888.00 2019-05-17 21:40:20.000 137 33822.21 270.31 17115.32 37907.15 2019-05-17 21:40:21.000 137 33822.22 270.29 17115.32 88888.00 2019-05-17 21:40:22.000 137 33822.22 270.28 17115.31 88888.00 2019-05-17 21:40:23.000 137 33822.28 270.27 17115.28 88888.00 2019-05-17 21:40:24.000 137 33822.29 270.29 17115.30 88888.00 2019-05-17 21:40:25.000 137 33822.30 270.35 17115.33 37907.14 2019-05-17 21:40:26.000 137 33822.29 270.32 17115.32 88888.00 2019-05-17 21:40:27.000 137 33822.28 270.33 17115.34 88888.00 2019-05-17 21:40:28.000 137 33822.30 270.35 17115.40 88888.00 2019-05-17 21:40:29.000 137 33822.32 270.38 17115.40 88888.00 2019-05-17 21:40:30.000 137 33822.31 270.38 17115.35 37907.21 2019-05-17 21:40:31.000 137 33822.29 270.33 17115.37 88888.00 2019-05-17 21:40:32.000 137 33822.32 270.26 17115.36 88888.00 2019-05-17 21:40:33.000 137 33822.34 270.27 17115.38 88888.00 2019-05-17 21:40:34.000 137 33822.31 270.29 17115.37 88888.00 2019-05-17 21:40:35.000 137 33822.31 270.31 17115.35 37907.19 2019-05-17 21:40:36.000 137 33822.30 270.27 17115.38 88888.00 2019-05-17 21:40:37.000 137 33822.32 270.33 17115.41 88888.00 2019-05-17 21:40:38.000 137 33822.33 270.35 17115.35 88888.00 2019-05-17 21:40:39.000 137 33822.34 270.33 17115.35 88888.00 2019-05-17 21:40:40.000 137 33822.37 270.33 17115.31 37907.18 2019-05-17 21:40:41.000 137 33822.38 270.35 17115.32 88888.00 2019-05-17 21:40:42.000 137 33822.37 270.31 17115.27 88888.00 2019-05-17 21:40:43.000 137 33822.34 270.30 17115.29 88888.00 2019-05-17 21:40:44.000 137 33822.36 270.28 17115.34 88888.00 2019-05-17 21:40:45.000 137 33822.40 270.33 17115.30 37907.21 2019-05-17 21:40:46.000 137 33822.41 270.32 17115.27 88888.00 2019-05-17 21:40:47.000 137 33822.34 270.30 17115.31 88888.00 2019-05-17 21:40:48.000 137 33822.34 270.29 17115.31 88888.00 2019-05-17 21:40:49.000 137 33822.37 270.25 17115.32 88888.00 2019-05-17 21:40:50.000 137 33822.39 270.28 17115.33 37907.27 2019-05-17 21:40:51.000 137 33822.40 270.26 17115.34 88888.00 2019-05-17 21:40:52.000 137 33822.39 270.22 17115.36 88888.00 2019-05-17 21:40:53.000 137 33822.39 270.19 17115.34 88888.00 2019-05-17 21:40:54.000 137 33822.39 270.21 17115.32 88888.00 2019-05-17 21:40:55.000 137 33822.40 270.22 17115.33 37907.28 2019-05-17 21:40:56.000 137 33822.37 270.19 17115.38 88888.00 2019-05-17 21:40:57.000 137 33822.37 270.17 17115.32 88888.00 2019-05-17 21:40:58.000 137 33822.39 270.21 17115.33 88888.00 2019-05-17 21:40:59.000 137 33822.38 270.21 17115.31 88888.00 2019-05-17 21:41:00.000 137 33822.42 270.18 17115.33 37907.37 2019-05-17 21:41:01.000 137 33822.45 270.13 17115.35 88888.00 2019-05-17 21:41:02.000 137 33822.46 270.12 17115.35 88888.00 2019-05-17 21:41:03.000 137 33822.45 270.14 17115.39 88888.00 2019-05-17 21:41:04.000 137 33822.46 270.12 17115.36 88888.00 2019-05-17 21:41:05.000 137 33822.45 270.11 17115.36 37907.34 2019-05-17 21:41:06.000 137 33822.46 270.10 17115.36 88888.00 2019-05-17 21:41:07.000 137 33822.46 270.08 17115.33 88888.00 2019-05-17 21:41:08.000 137 33822.46 270.05 17115.29 88888.00 2019-05-17 21:41:09.000 137 33822.45 270.08 17115.29 88888.00 2019-05-17 21:41:10.000 137 33822.47 270.04 17115.31 37907.30 2019-05-17 21:41:11.000 137 33822.47 270.07 17115.32 88888.00 2019-05-17 21:41:12.000 137 33822.47 270.03 17115.33 88888.00 2019-05-17 21:41:13.000 137 33822.48 270.04 17115.34 88888.00 2019-05-17 21:41:14.000 137 33822.48 270.07 17115.33 88888.00 2019-05-17 21:41:15.000 137 33822.52 270.08 17115.33 37907.35 2019-05-17 21:41:16.000 137 33822.57 270.09 17115.33 88888.00 2019-05-17 21:41:17.000 137 33822.57 270.05 17115.32 88888.00 2019-05-17 21:41:18.000 137 33822.59 269.97 17115.30 88888.00 2019-05-17 21:41:19.000 137 33822.61 269.99 17115.35 88888.00 2019-05-17 21:41:20.000 137 33822.60 269.99 17115.39 37907.38 2019-05-17 21:41:21.000 137 33822.60 269.97 17115.37 88888.00 2019-05-17 21:41:22.000 137 33822.58 269.96 17115.31 88888.00 2019-05-17 21:41:23.000 137 33822.61 270.02 17115.30 88888.00 2019-05-17 21:41:24.000 137 33822.65 270.01 17115.31 88888.00 2019-05-17 21:41:25.000 137 33822.65 270.00 17115.29 37907.48 2019-05-17 21:41:26.000 137 33822.64 270.03 17115.30 88888.00 2019-05-17 21:41:27.000 137 33822.66 270.05 17115.27 88888.00 2019-05-17 21:41:28.000 137 33822.69 270.09 17115.29 88888.00 2019-05-17 21:41:29.000 137 33822.71 270.07 17115.30 88888.00 2019-05-17 21:41:30.000 137 33822.73 270.03 17115.33 37907.51 2019-05-17 21:41:31.000 137 33822.74 270.04 17115.32 88888.00 2019-05-17 21:41:32.000 137 33822.77 270.03 17115.32 88888.00 2019-05-17 21:41:33.000 137 33822.75 270.00 17115.34 88888.00 2019-05-17 21:41:34.000 137 33822.69 269.99 17115.29 88888.00 2019-05-17 21:41:35.000 137 33822.68 270.00 17115.30 37907.47 2019-05-17 21:41:36.000 137 33822.67 269.96 17115.35 88888.00 2019-05-17 21:41:37.000 137 33822.68 269.96 17115.32 88888.00 2019-05-17 21:41:38.000 137 33822.70 269.96 17115.34 88888.00 2019-05-17 21:41:39.000 137 33822.71 269.97 17115.35 88888.00 2019-05-17 21:41:40.000 137 33822.74 269.99 17115.34 37907.58 2019-05-17 21:41:41.000 137 33822.72 269.99 17115.36 88888.00 2019-05-17 21:41:42.000 137 33822.74 269.99 17115.35 88888.00 2019-05-17 21:41:43.000 137 33822.74 270.00 17115.35 88888.00 2019-05-17 21:41:44.000 137 33822.75 269.99 17115.36 88888.00 2019-05-17 21:41:45.000 137 33822.73 269.97 17115.33 37907.55 2019-05-17 21:41:46.000 137 33822.76 269.97 17115.36 88888.00 2019-05-17 21:41:47.000 137 33822.78 269.92 17115.35 88888.00 2019-05-17 21:41:48.000 137 33822.77 269.95 17115.36 88888.00 2019-05-17 21:41:49.000 137 33822.76 269.96 17115.34 88888.00 2019-05-17 21:41:50.000 137 33822.79 269.97 17115.30 37907.56 2019-05-17 21:41:51.000 137 33822.83 269.97 17115.29 88888.00 2019-05-17 21:41:52.000 137 33822.83 269.99 17115.27 88888.00 2019-05-17 21:41:53.000 137 33822.85 270.01 17115.29 88888.00 2019-05-17 21:41:54.000 137 33822.81 270.00 17115.26 88888.00 2019-05-17 21:41:55.000 137 33822.88 270.02 17115.25 37907.69 2019-05-17 21:41:56.000 137 33822.88 270.01 17115.24 88888.00 2019-05-17 21:41:57.000 137 33822.88 269.96 17115.21 88888.00 2019-05-17 21:41:58.000 137 33822.83 269.95 17115.21 88888.00 2019-05-17 21:41:59.000 137 33822.85 269.95 17115.24 88888.00 2019-05-17 21:42:00.000 137 33822.86 269.95 17115.26 37907.68 2019-05-17 21:42:01.000 137 33822.87 270.01 17115.28 88888.00 2019-05-17 21:42:02.000 137 33822.88 270.07 17115.28 88888.00 2019-05-17 21:42:03.000 137 33822.93 270.06 17115.27 88888.00 2019-05-17 21:42:04.000 137 33822.93 270.04 17115.27 88888.00 2019-05-17 21:42:05.000 137 33822.93 270.09 17115.28 37907.70 2019-05-17 21:42:06.000 137 33822.96 270.08 17115.35 88888.00 2019-05-17 21:42:07.000 137 33822.94 270.04 17115.34 88888.00 2019-05-17 21:42:08.000 137 33822.94 270.00 17115.31 88888.00 2019-05-17 21:42:09.000 137 33822.94 270.01 17115.30 88888.00 2019-05-17 21:42:10.000 137 33822.94 269.96 17115.24 37907.77 2019-05-17 21:42:11.000 137 33822.95 269.98 17115.22 88888.00 2019-05-17 21:42:12.000 137 33822.96 269.98 17115.24 88888.00 2019-05-17 21:42:13.000 137 33822.99 269.99 17115.28 88888.00 2019-05-17 21:42:14.000 137 33822.98 270.01 17115.33 88888.00 2019-05-17 21:42:15.000 137 33822.96 270.02 17115.27 37907.80 2019-05-17 21:42:16.000 137 33823.01 270.02 17115.26 88888.00 2019-05-17 21:42:17.000 137 33822.99 270.04 17115.24 88888.00 2019-05-17 21:42:18.000 137 33823.02 270.01 17115.24 88888.00 2019-05-17 21:42:19.000 137 33823.02 269.95 17115.23 88888.00 2019-05-17 21:42:20.000 137 33823.03 269.95 17115.25 37907.86 2019-05-17 21:42:21.000 137 33823.04 269.98 17115.23 88888.00 2019-05-17 21:42:22.000 137 33823.07 269.96 17115.24 88888.00 2019-05-17 21:42:23.000 137 33823.09 269.96 17115.26 88888.00 2019-05-17 21:42:24.000 137 33823.09 269.94 17115.22 88888.00 2019-05-17 21:42:25.000 137 33823.09 269.93 17115.23 37907.81 2019-05-17 21:42:26.000 137 33823.11 269.95 17115.27 88888.00 2019-05-17 21:42:27.000 137 33823.10 269.99 17115.23 88888.00 2019-05-17 21:42:28.000 137 33823.09 269.96 17115.21 88888.00 2019-05-17 21:42:29.000 137 33823.07 269.92 17115.23 88888.00 2019-05-17 21:42:30.000 137 33823.10 269.93 17115.22 37907.86 2019-05-17 21:42:31.000 137 33823.14 269.95 17115.22 88888.00 2019-05-17 21:42:32.000 137 33823.15 269.99 17115.21 88888.00 2019-05-17 21:42:33.000 137 33823.13 269.96 17115.20 88888.00 2019-05-17 21:42:34.000 137 33823.15 269.95 17115.23 88888.00 2019-05-17 21:42:35.000 137 33823.15 269.92 17115.22 37907.93 2019-05-17 21:42:36.000 137 33823.17 269.88 17115.22 88888.00 2019-05-17 21:42:37.000 137 33823.18 269.85 17115.22 88888.00 2019-05-17 21:42:38.000 137 33823.17 269.87 17115.21 88888.00 2019-05-17 21:42:39.000 137 33823.20 269.90 17115.19 88888.00 2019-05-17 21:42:40.000 137 33823.18 269.87 17115.21 37907.91 2019-05-17 21:42:41.000 137 33823.20 269.86 17115.25 88888.00 2019-05-17 21:42:42.000 137 33823.19 269.84 17115.27 88888.00 2019-05-17 21:42:43.000 137 33823.24 269.86 17115.29 88888.00 2019-05-17 21:42:44.000 137 33823.28 269.86 17115.25 88888.00 2019-05-17 21:42:45.000 137 33823.23 269.84 17115.27 37907.94 2019-05-17 21:42:46.000 137 33823.24 269.86 17115.27 88888.00 2019-05-17 21:42:47.000 137 33823.27 269.83 17115.28 88888.00 2019-05-17 21:42:48.000 137 33823.29 269.84 17115.28 88888.00 2019-05-17 21:42:49.000 137 33823.27 269.82 17115.34 88888.00 2019-05-17 21:42:50.000 137 33823.25 269.85 17115.32 37907.99 2019-05-17 21:42:51.000 137 33823.25 269.82 17115.30 88888.00 2019-05-17 21:42:52.000 137 33823.23 269.84 17115.33 88888.00 2019-05-17 21:42:53.000 137 33823.24 269.80 17115.37 88888.00 2019-05-17 21:42:54.000 137 33823.28 269.75 17115.34 88888.00 2019-05-17 21:42:55.000 137 33823.28 269.81 17115.34 37908.05 2019-05-17 21:42:56.000 137 33823.23 269.81 17115.30 88888.00 2019-05-17 21:42:57.000 137 33823.24 269.81 17115.26 88888.00 2019-05-17 21:42:58.000 137 33823.26 269.81 17115.24 88888.00 2019-05-17 21:42:59.000 137 33823.25 269.84 17115.26 88888.00 2019-05-17 21:43:00.000 137 33823.23 269.88 17115.27 37908.07 2019-05-17 21:43:01.000 137 33823.27 269.87 17115.28 88888.00 2019-05-17 21:43:02.000 137 33823.27 269.82 17115.25 88888.00 2019-05-17 21:43:03.000 137 33823.23 269.76 17115.23 88888.00 2019-05-17 21:43:04.000 137 33823.25 269.75 17115.21 88888.00 2019-05-17 21:43:05.000 137 33823.24 269.77 17115.23 37907.97 2019-05-17 21:43:06.000 137 33823.19 269.81 17115.26 88888.00 2019-05-17 21:43:07.000 137 33823.22 269.81 17115.24 88888.00 2019-05-17 21:43:08.000 137 33823.26 269.84 17115.23 88888.00 2019-05-17 21:43:09.000 137 33823.26 269.80 17115.23 88888.00 2019-05-17 21:43:10.000 137 33823.23 269.83 17115.21 37908.06 2019-05-17 21:43:11.000 137 33823.24 269.83 17115.20 88888.00 2019-05-17 21:43:12.000 137 33823.27 269.80 17115.21 88888.00 2019-05-17 21:43:13.000 137 33823.26 269.78 17115.24 88888.00 2019-05-17 21:43:14.000 137 33823.23 269.73 17115.27 88888.00 2019-05-17 21:43:15.000 137 33823.24 269.73 17115.26 37908.02 2019-05-17 21:43:16.000 137 33823.23 269.72 17115.18 88888.00 2019-05-17 21:43:17.000 137 33823.26 269.72 17115.20 88888.00 2019-05-17 21:43:18.000 137 33823.24 269.72 17115.25 88888.00 2019-05-17 21:43:19.000 137 33823.23 269.74 17115.23 88888.00 2019-05-17 21:43:20.000 137 33823.22 269.75 17115.20 37907.91 2019-05-17 21:43:21.000 137 33823.19 269.67 17115.21 88888.00 2019-05-17 21:43:22.000 137 33823.16 269.66 17115.18 88888.00 2019-05-17 21:43:23.000 137 33823.17 269.75 17115.13 88888.00 2019-05-17 21:43:24.000 137 33823.21 269.74 17115.16 88888.00 2019-05-17 21:43:25.000 137 33823.19 269.73 17115.16 37907.99 2019-05-17 21:43:26.000 137 33823.20 269.70 17115.15 88888.00 2019-05-17 21:43:27.000 137 33823.21 269.70 17115.20 88888.00 2019-05-17 21:43:28.000 137 33823.19 269.75 17115.23 88888.00 2019-05-17 21:43:29.000 137 33823.15 269.74 17115.22 88888.00 2019-05-17 21:43:30.000 137 33823.16 269.72 17115.22 37908.04 2019-05-17 21:43:31.000 137 33823.19 269.72 17115.22 88888.00 2019-05-17 21:43:32.000 137 33823.19 269.74 17115.22 88888.00 2019-05-17 21:43:33.000 137 33823.20 269.77 17115.24 88888.00 2019-05-17 21:43:34.000 137 33823.14 269.77 17115.24 88888.00 2019-05-17 21:43:35.000 137 33823.14 269.74 17115.20 37908.00 2019-05-17 21:43:36.000 137 33823.12 269.72 17115.18 88888.00 2019-05-17 21:43:37.000 137 33823.10 269.74 17115.20 88888.00 2019-05-17 21:43:38.000 137 33823.15 269.77 17115.25 88888.00 2019-05-17 21:43:39.000 137 33823.11 269.76 17115.26 88888.00 2019-05-17 21:43:40.000 137 33823.03 269.72 17115.26 37907.94 2019-05-17 21:43:41.000 137 33823.03 269.72 17115.26 88888.00 2019-05-17 21:43:42.000 137 33823.05 269.74 17115.25 88888.00 2019-05-17 21:43:43.000 137 33823.05 269.77 17115.26 88888.00 2019-05-17 21:43:44.000 137 33823.03 269.73 17115.24 88888.00 2019-05-17 21:43:45.000 137 33823.01 269.72 17115.23 37907.83 2019-05-17 21:43:46.000 137 33823.03 269.73 17115.24 88888.00 2019-05-17 21:43:47.000 137 33823.04 269.75 17115.25 88888.00 2019-05-17 21:43:48.000 137 33823.01 269.72 17115.20 88888.00 2019-05-17 21:43:49.000 137 33823.00 269.73 17115.20 88888.00 2019-05-17 21:43:50.000 137 33823.03 269.73 17115.21 37907.84 2019-05-17 21:43:51.000 137 33823.04 269.72 17115.21 88888.00 2019-05-17 21:43:52.000 137 33822.99 269.68 17115.26 88888.00 2019-05-17 21:43:53.000 137 33822.97 269.64 17115.23 88888.00 2019-05-17 21:43:54.000 137 33822.95 269.60 17115.21 88888.00 2019-05-17 21:43:55.000 137 33822.93 269.55 17115.22 37907.77 2019-05-17 21:43:56.000 137 33822.92 269.52 17115.25 88888.00 2019-05-17 21:43:57.000 137 33822.94 269.50 17115.26 88888.00 2019-05-17 21:43:58.000 137 33822.93 269.52 17115.33 88888.00 2019-05-17 21:43:59.000 137 33822.96 269.56 17115.33 88888.00 2019-05-17 21:44:00.000 137 33822.98 269.57 17115.32 37907.83 2019-05-17 21:44:01.000 137 33822.97 269.51 17115.27 88888.00 2019-05-17 21:44:02.000 137 33822.93 269.54 17115.25 88888.00 2019-05-17 21:44:03.000 137 33822.91 269.50 17115.25 88888.00 2019-05-17 21:44:04.000 137 33822.89 269.44 17115.28 88888.00 2019-05-17 21:44:05.000 137 33822.89 269.44 17115.27 37907.80 2019-05-17 21:44:06.000 137 33822.89 269.44 17115.29 88888.00 2019-05-17 21:44:07.000 137 33822.87 269.45 17115.29 88888.00 2019-05-17 21:44:08.000 137 33822.88 269.45 17115.29 88888.00 2019-05-17 21:44:09.000 137 33822.89 269.46 17115.29 88888.00 2019-05-17 21:44:10.000 137 33822.89 269.46 17115.32 37907.80 2019-05-17 21:44:11.000 137 33822.89 269.45 17115.31 88888.00 2019-05-17 21:44:12.000 137 33822.88 269.44 17115.33 88888.00 2019-05-17 21:44:13.000 137 33822.87 269.44 17115.32 88888.00 2019-05-17 21:44:14.000 137 33822.88 269.46 17115.32 88888.00 2019-05-17 21:44:15.000 137 33822.87 269.45 17115.35 37907.62 2019-05-17 21:44:16.000 137 33822.85 269.45 17115.34 88888.00 2019-05-17 21:44:17.000 137 33822.82 269.42 17115.33 88888.00 2019-05-17 21:44:18.000 137 33822.84 269.44 17115.29 88888.00 2019-05-17 21:44:19.000 137 33822.86 269.47 17115.24 88888.00 2019-05-17 21:44:20.000 137 33822.82 269.50 17115.25 37907.63 2019-05-17 21:44:21.000 137 33822.83 269.52 17115.30 88888.00 2019-05-17 21:44:22.000 137 33822.80 269.55 17115.33 88888.00 2019-05-17 21:44:23.000 137 33822.81 269.57 17115.32 88888.00 2019-05-17 21:44:24.000 137 33822.81 269.56 17115.28 88888.00 2019-05-17 21:44:25.000 137 33822.80 269.55 17115.32 37907.72 2019-05-17 21:44:26.000 137 33822.76 269.52 17115.29 88888.00 2019-05-17 21:44:27.000 137 33822.75 269.55 17115.29 88888.00 2019-05-17 21:44:28.000 137 33822.74 269.57 17115.31 88888.00 2019-05-17 21:44:29.000 137 33822.76 269.59 17115.30 88888.00 2019-05-17 21:44:30.000 137 33822.78 269.59 17115.29 37907.64 2019-05-17 21:44:31.000 137 33822.77 269.56 17115.34 88888.00 2019-05-17 21:44:32.000 137 33822.76 269.57 17115.34 88888.00 2019-05-17 21:44:33.000 137 33822.74 269.56 17115.31 88888.00 2019-05-17 21:44:34.000 137 33822.70 269.55 17115.32 88888.00 2019-05-17 21:44:35.000 137 33822.70 269.56 17115.32 37907.58 2019-05-17 21:44:36.000 137 33822.66 269.67 17115.36 88888.00 2019-05-17 21:44:37.000 137 33822.63 269.68 17115.38 88888.00 2019-05-17 21:44:38.000 137 33822.63 269.69 17115.37 88888.00 2019-05-17 21:44:39.000 137 33822.62 269.69 17115.33 88888.00 2019-05-17 21:44:40.000 137 33822.59 269.69 17115.31 37907.60 2019-05-17 21:44:41.000 137 33822.58 269.68 17115.35 88888.00 2019-05-17 21:44:42.000 137 33822.58 269.72 17115.36 88888.00 2019-05-17 21:44:43.000 137 33822.63 269.71 17115.38 88888.00 2019-05-17 21:44:44.000 137 33822.63 269.67 17115.36 88888.00 2019-05-17 21:44:45.000 137 33822.64 269.68 17115.33 37907.53 2019-05-17 21:44:46.000 137 33822.62 269.68 17115.32 88888.00 2019-05-17 21:44:47.000 137 33822.58 269.71 17115.34 88888.00 2019-05-17 21:44:48.000 137 33822.58 269.71 17115.37 88888.00 2019-05-17 21:44:49.000 137 33822.59 269.70 17115.39 88888.00 2019-05-17 21:44:50.000 137 33822.58 269.68 17115.37 37907.51 2019-05-17 21:44:51.000 137 33822.60 269.69 17115.37 88888.00 2019-05-17 21:44:52.000 137 33822.57 269.70 17115.38 88888.00 2019-05-17 21:44:53.000 137 33822.51 269.70 17115.33 88888.00 2019-05-17 21:44:54.000 137 33822.53 269.74 17115.38 88888.00 2019-05-17 21:44:55.000 137 33822.55 269.70 17115.36 37907.40 2019-05-17 21:44:56.000 137 33822.53 269.66 17115.29 88888.00 2019-05-17 21:44:57.000 137 33822.54 269.69 17115.31 88888.00 2019-05-17 21:44:58.000 137 33822.48 269.72 17115.32 88888.00 2019-05-17 21:44:59.000 137 33822.49 269.79 17115.38 88888.00 2019-05-17 21:45:00.000 137 33822.52 269.73 17115.38 37907.41 2019-05-17 21:45:01.000 137 33822.53 269.71 17115.35 88888.00 2019-05-17 21:45:02.000 137 33822.53 269.70 17115.31 88888.00 2019-05-17 21:45:03.000 137 33822.48 269.69 17115.26 88888.00 2019-05-17 21:45:04.000 137 33822.44 269.73 17115.28 88888.00 2019-05-17 21:45:05.000 137 33822.47 269.75 17115.29 37907.34 2019-05-17 21:45:06.000 137 33822.50 269.77 17115.30 88888.00 2019-05-17 21:45:07.000 137 33822.48 269.80 17115.30 88888.00 2019-05-17 21:45:08.000 137 33822.45 269.77 17115.34 88888.00 2019-05-17 21:45:09.000 137 33822.45 269.78 17115.35 88888.00 2019-05-17 21:45:10.000 137 33822.44 269.76 17115.33 37907.37 2019-05-17 21:45:11.000 137 33822.43 269.77 17115.29 88888.00 2019-05-17 21:45:12.000 137 33822.43 269.78 17115.33 88888.00 2019-05-17 21:45:13.000 137 33822.40 269.79 17115.32 88888.00 2019-05-17 21:45:14.000 137 33822.38 269.83 17115.31 88888.00 2019-05-17 21:45:15.000 137 33822.39 269.79 17115.29 37907.35 2019-05-17 21:45:16.000 137 33822.44 269.84 17115.29 88888.00 2019-05-17 21:45:17.000 137 33822.46 269.86 17115.31 88888.00 2019-05-17 21:45:18.000 137 33822.43 269.86 17115.31 88888.00 2019-05-17 21:45:19.000 137 33822.45 269.94 17115.33 88888.00 2019-05-17 21:45:20.000 137 33822.48 269.93 17115.33 37907.31 2019-05-17 21:45:21.000 137 33822.49 269.91 17115.30 88888.00 2019-05-17 21:45:22.000 137 33822.48 269.96 17115.32 88888.00 2019-05-17 21:45:23.000 137 33822.45 269.94 17115.31 88888.00 2019-05-17 21:45:24.000 137 33822.44 269.89 17115.32 88888.00 2019-05-17 21:45:25.000 137 33822.45 269.91 17115.30 37907.43 2019-05-17 21:45:26.000 137 33822.46 269.92 17115.32 88888.00 2019-05-17 21:45:27.000 137 33822.46 269.92 17115.37 88888.00 2019-05-17 21:45:28.000 137 33822.47 269.96 17115.36 88888.00 2019-05-17 21:45:29.000 137 33822.46 269.94 17115.36 88888.00 2019-05-17 21:45:30.000 137 33822.45 269.92 17115.34 37907.41 2019-05-17 21:45:31.000 137 33822.45 269.95 17115.37 88888.00 2019-05-17 21:45:32.000 137 33822.42 269.91 17115.38 88888.00 2019-05-17 21:45:33.000 137 33822.43 269.94 17115.38 88888.00 2019-05-17 21:45:34.000 137 33822.44 269.91 17115.37 88888.00 2019-05-17 21:45:35.000 137 33822.46 269.98 17115.38 37907.40 2019-05-17 21:45:36.000 137 33822.47 270.09 17115.37 88888.00 2019-05-17 21:45:37.000 137 33822.49 270.06 17115.34 88888.00 2019-05-17 21:45:38.000 137 33822.43 270.02 17115.32 88888.00 2019-05-17 21:45:39.000 137 33822.46 269.99 17115.33 88888.00 2019-05-17 21:45:40.000 137 33822.43 270.01 17115.34 37907.32 2019-05-17 21:45:41.000 137 33822.43 270.03 17115.33 88888.00 2019-05-17 21:45:42.000 137 33822.43 270.03 17115.30 88888.00 2019-05-17 21:45:43.000 137 33822.41 270.01 17115.31 88888.00 2019-05-17 21:45:44.000 137 33822.42 270.03 17115.32 88888.00 2019-05-17 21:45:45.000 137 33822.40 270.05 17115.32 37907.32 2019-05-17 21:45:46.000 137 33822.42 270.05 17115.28 88888.00 2019-05-17 21:45:47.000 137 33822.42 270.03 17115.28 88888.00 2019-05-17 21:45:48.000 137 33822.41 270.00 17115.29 88888.00 2019-05-17 21:45:49.000 137 33822.45 269.99 17115.29 88888.00 2019-05-17 21:45:50.000 137 33822.41 269.98 17115.28 37907.35 2019-05-17 21:45:51.000 137 33822.43 269.93 17115.30 88888.00 2019-05-17 21:45:52.000 137 33822.45 269.98 17115.31 88888.00 2019-05-17 21:45:53.000 137 33822.49 269.95 17115.32 88888.00 2019-05-17 21:45:54.000 137 33822.54 269.94 17115.28 88888.00 2019-05-17 21:45:55.000 137 33822.49 269.92 17115.26 37907.37 2019-05-17 21:45:56.000 137 33822.45 269.97 17115.26 88888.00 2019-05-17 21:45:57.000 137 33822.40 269.97 17115.30 88888.00 2019-05-17 21:45:58.000 137 33822.39 269.98 17115.31 88888.00 2019-05-17 21:45:59.000 137 33822.38 269.97 17115.27 88888.00 2019-05-17 21:46:00.000 137 33822.42 269.97 17115.24 37907.34 2019-05-17 21:46:01.000 137 33822.42 270.00 17115.25 88888.00 2019-05-17 21:46:02.000 137 33822.42 269.98 17115.23 88888.00 2019-05-17 21:46:03.000 137 33822.40 269.94 17115.23 88888.00 2019-05-17 21:46:04.000 137 33822.40 269.93 17115.30 88888.00 2019-05-17 21:46:05.000 137 33822.45 269.92 17115.31 37907.35 2019-05-17 21:46:06.000 137 33822.41 269.88 17115.25 88888.00 2019-05-17 21:46:07.000 137 33822.39 269.90 17115.28 88888.00 2019-05-17 21:46:08.000 137 33822.40 269.92 17115.29 88888.00 2019-05-17 21:46:09.000 137 33822.42 269.90 17115.32 88888.00 2019-05-17 21:46:10.000 137 33822.41 269.87 17115.28 37907.34 2019-05-17 21:46:11.000 137 33822.43 269.95 17115.26 88888.00 2019-05-17 21:46:12.000 137 33822.46 269.93 17115.28 88888.00 2019-05-17 21:46:13.000 137 33822.42 269.92 17115.26 88888.00 2019-05-17 21:46:14.000 137 33822.44 269.91 17115.27 88888.00 2019-05-17 21:46:15.000 137 33822.46 269.93 17115.25 37907.48 2019-05-17 21:46:16.000 137 33822.49 269.93 17115.23 88888.00 2019-05-17 21:46:17.000 137 33822.48 269.90 17115.21 88888.00 2019-05-17 21:46:18.000 137 33822.45 269.89 17115.23 88888.00 2019-05-17 21:46:19.000 137 33822.45 269.88 17115.29 88888.00 2019-05-17 21:46:20.000 137 33822.41 269.88 17115.29 37907.36 2019-05-17 21:46:21.000 137 33822.42 269.88 17115.26 88888.00 2019-05-17 21:46:22.000 137 33822.43 269.87 17115.24 88888.00 2019-05-17 21:46:23.000 137 33822.44 269.86 17115.30 88888.00 2019-05-17 21:46:24.000 137 33822.43 269.89 17115.32 88888.00 2019-05-17 21:46:25.000 137 33822.48 269.87 17115.27 37907.46 2019-05-17 21:46:26.000 137 33822.48 269.85 17115.27 88888.00 2019-05-17 21:46:27.000 137 33822.46 269.95 17115.27 88888.00 2019-05-17 21:46:28.000 137 33822.50 269.99 17115.25 88888.00 2019-05-17 21:46:29.000 137 33822.44 269.97 17115.27 88888.00 2019-05-17 21:46:30.000 137 33822.51 269.98 17115.26 37907.47 2019-05-17 21:46:31.000 137 33822.56 270.02 17115.24 88888.00 2019-05-17 21:46:32.000 137 33822.53 270.00 17115.24 88888.00 2019-05-17 21:46:33.000 137 33822.53 270.00 17115.22 88888.00 2019-05-17 21:46:34.000 137 33822.55 270.02 17115.18 88888.00 2019-05-17 21:46:35.000 137 33822.58 270.12 17115.24 37907.41 2019-05-17 21:46:36.000 137 33822.55 270.09 17115.26 88888.00 2019-05-17 21:46:37.000 137 33822.56 270.06 17115.27 88888.00 2019-05-17 21:46:38.000 137 33822.55 270.06 17115.26 88888.00 2019-05-17 21:46:39.000 137 33822.57 270.07 17115.23 88888.00 2019-05-17 21:46:40.000 137 33822.56 270.09 17115.20 37907.43 2019-05-17 21:46:41.000 137 33822.56 270.13 17115.19 88888.00 2019-05-17 21:46:42.000 137 33822.58 270.10 17115.17 88888.00 2019-05-17 21:46:43.000 137 33822.57 270.06 17115.18 88888.00 2019-05-17 21:46:44.000 137 33822.58 270.01 17115.20 88888.00 2019-05-17 21:46:45.000 137 33822.58 269.99 17115.22 37907.40 2019-05-17 21:46:46.000 137 33822.62 269.98 17115.26 88888.00 2019-05-17 21:46:47.000 137 33822.57 269.94 17115.25 88888.00 2019-05-17 21:46:48.000 137 33822.52 269.93 17115.26 88888.00 2019-05-17 21:46:49.000 137 33822.53 269.94 17115.23 88888.00 2019-05-17 21:46:50.000 137 33822.58 269.98 17115.21 37907.44 2019-05-17 21:46:51.000 137 33822.58 270.02 17115.22 88888.00 2019-05-17 21:46:52.000 137 33822.56 270.01 17115.30 88888.00 2019-05-17 21:46:53.000 137 33822.59 270.01 17115.30 88888.00 2019-05-17 21:46:54.000 137 33822.56 270.04 17115.24 88888.00 2019-05-17 21:46:55.000 137 33822.58 270.04 17115.25 37907.56 2019-05-17 21:46:56.000 137 33822.60 270.05 17115.24 88888.00 2019-05-17 21:46:57.000 137 33822.63 270.00 17115.25 88888.00 2019-05-17 21:46:58.000 137 33822.64 269.97 17115.28 88888.00 2019-05-17 21:46:59.000 137 33822.64 269.95 17115.28 88888.00 2019-05-17 21:47:00.000 137 33822.61 269.90 17115.26 37907.55 2019-05-17 21:47:01.000 137 33822.58 269.84 17115.23 88888.00 2019-05-17 21:47:02.000 137 33822.60 269.82 17115.25 88888.00 2019-05-17 21:47:03.000 137 33822.61 269.82 17115.25 88888.00 2019-05-17 21:47:04.000 137 33822.63 269.80 17115.22 88888.00 2019-05-17 21:47:05.000 137 33822.65 269.84 17115.23 37907.60 2019-05-17 21:47:06.000 137 33822.63 269.81 17115.22 88888.00 2019-05-17 21:47:07.000 137 33822.65 269.81 17115.20 88888.00 2019-05-17 21:47:08.000 137 33822.58 269.80 17115.22 88888.00 2019-05-17 21:47:09.000 137 33822.62 269.79 17115.25 88888.00 2019-05-17 21:47:10.000 137 33822.64 269.80 17115.24 37907.49 2019-05-17 21:47:11.000 137 33822.62 269.78 17115.22 88888.00 2019-05-17 21:47:12.000 137 33822.62 269.76 17115.20 88888.00 2019-05-17 21:47:13.000 137 33822.61 269.74 17115.21 88888.00 2019-05-17 21:47:14.000 137 33822.65 269.73 17115.26 88888.00 2019-05-17 21:47:15.000 137 33822.61 269.74 17115.26 37907.62 2019-05-17 21:47:16.000 137 33822.59 269.79 17115.21 88888.00 2019-05-17 21:47:17.000 137 33822.62 269.79 17115.19 88888.00 2019-05-17 21:47:18.000 137 33822.63 269.82 17115.21 88888.00 2019-05-17 21:47:19.000 137 33822.60 269.81 17115.24 88888.00 2019-05-17 21:47:20.000 137 33822.61 269.83 17115.25 37907.59 2019-05-17 21:47:21.000 137 33822.62 269.87 17115.24 88888.00 2019-05-17 21:47:22.000 137 33822.59 269.94 17115.22 88888.00 2019-05-17 21:47:23.000 137 33822.61 269.97 17115.21 88888.00 2019-05-17 21:47:24.000 137 33822.65 269.95 17115.22 88888.00 2019-05-17 21:47:25.000 137 33822.65 269.96 17115.23 37907.51 2019-05-17 21:47:26.000 137 33822.63 269.94 17115.21 88888.00 2019-05-17 21:47:27.000 137 33822.64 269.92 17115.19 88888.00 2019-05-17 21:47:28.000 137 33822.66 269.92 17115.21 88888.00 2019-05-17 21:47:29.000 137 33822.64 269.89 17115.23 88888.00 2019-05-17 21:47:30.000 137 33822.64 269.89 17115.22 37907.51 2019-05-17 21:47:31.000 137 33822.64 269.91 17115.21 88888.00 2019-05-17 21:47:32.000 137 33822.63 269.87 17115.20 88888.00 2019-05-17 21:47:33.000 137 33822.63 269.90 17115.20 88888.00 2019-05-17 21:47:34.000 137 33822.62 269.88 17115.26 88888.00 2019-05-17 21:47:35.000 137 33822.65 269.83 17115.25 37907.57 2019-05-17 21:47:36.000 137 33822.65 269.81 17115.24 88888.00 2019-05-17 21:47:37.000 137 33822.64 269.80 17115.23 88888.00 2019-05-17 21:47:38.000 137 33822.66 269.80 17115.24 88888.00 2019-05-17 21:47:39.000 137 33822.69 269.83 17115.22 88888.00 2019-05-17 21:47:40.000 137 33822.65 269.82 17115.25 37907.52 2019-05-17 21:47:41.000 137 33822.66 269.74 17115.23 88888.00 2019-05-17 21:47:42.000 137 33822.66 269.68 17115.22 88888.00 2019-05-17 21:47:43.000 137 33822.70 269.70 17115.20 88888.00 2019-05-17 21:47:44.000 137 33822.72 269.77 17115.22 88888.00 2019-05-17 21:47:45.000 137 33822.69 269.80 17115.22 37907.62 2019-05-17 21:47:46.000 137 33822.69 269.81 17115.22 88888.00 2019-05-17 21:47:47.000 137 33822.65 269.78 17115.22 88888.00 2019-05-17 21:47:48.000 137 33822.65 269.78 17115.22 88888.00 2019-05-17 21:47:49.000 137 33822.68 269.76 17115.18 88888.00 2019-05-17 21:47:50.000 137 33822.68 269.76 17115.22 37907.54 2019-05-17 21:47:51.000 137 33822.67 269.74 17115.26 88888.00 2019-05-17 21:47:52.000 137 33822.68 269.74 17115.25 88888.00 2019-05-17 21:47:53.000 137 33822.70 269.77 17115.27 88888.00 2019-05-17 21:47:54.000 137 33822.68 269.74 17115.24 88888.00 2019-05-17 21:47:55.000 137 33822.67 269.76 17115.25 37907.59 2019-05-17 21:47:56.000 137 33822.67 269.78 17115.25 88888.00 2019-05-17 21:47:57.000 137 33822.70 269.78 17115.21 88888.00 2019-05-17 21:47:58.000 137 33822.72 269.75 17115.26 88888.00 2019-05-17 21:47:59.000 137 33822.72 269.74 17115.23 88888.00 2019-05-17 21:48:00.000 137 33822.70 269.69 17115.21 37907.53 2019-05-17 21:48:01.000 137 33822.69 269.69 17115.21 88888.00 2019-05-17 21:48:02.000 137 33822.71 269.67 17115.21 88888.00 2019-05-17 21:48:03.000 137 33822.68 269.63 17115.23 88888.00 2019-05-17 21:48:04.000 137 33822.69 269.67 17115.23 88888.00 2019-05-17 21:48:05.000 137 33822.67 269.69 17115.22 37907.55 2019-05-17 21:48:06.000 137 33822.66 269.72 17115.21 88888.00 2019-05-17 21:48:07.000 137 33822.67 269.75 17115.27 88888.00 2019-05-17 21:48:08.000 137 33822.67 269.78 17115.30 88888.00 2019-05-17 21:48:09.000 137 33822.69 269.77 17115.31 88888.00 2019-05-17 21:48:10.000 137 33822.66 269.79 17115.25 37907.56 2019-05-17 21:48:11.000 137 33822.68 269.79 17115.26 88888.00 2019-05-17 21:48:12.000 137 33822.68 269.78 17115.31 88888.00 2019-05-17 21:48:13.000 137 33822.68 269.79 17115.31 88888.00 2019-05-17 21:48:14.000 137 33822.72 269.77 17115.33 88888.00 2019-05-17 21:48:15.000 137 33822.72 269.76 17115.32 37907.53 2019-05-17 21:48:16.000 137 33822.73 269.76 17115.28 88888.00 2019-05-17 21:48:17.000 137 33822.75 269.76 17115.29 88888.00 2019-05-17 21:48:18.000 137 33822.77 269.73 17115.29 88888.00 2019-05-17 21:48:19.000 137 33822.78 269.71 17115.29 88888.00 2019-05-17 21:48:20.000 137 33822.74 269.73 17115.28 37907.47 2019-05-17 21:48:21.000 137 33822.75 269.75 17115.32 88888.00 2019-05-17 21:48:22.000 137 33822.72 269.73 17115.31 88888.00 2019-05-17 21:48:23.000 137 33822.75 269.74 17115.30 88888.00 2019-05-17 21:48:24.000 137 33822.74 269.77 17115.29 88888.00 2019-05-17 21:48:25.000 137 33822.75 269.77 17115.31 37907.58 2019-05-17 21:48:26.000 137 33822.72 269.76 17115.27 88888.00 2019-05-17 21:48:27.000 137 33822.74 269.75 17115.25 88888.00 2019-05-17 21:48:28.000 137 33822.73 269.73 17115.30 88888.00 2019-05-17 21:48:29.000 137 33822.73 269.72 17115.30 88888.00 2019-05-17 21:48:30.000 137 33822.72 269.70 17115.34 37907.52 2019-05-17 21:48:31.000 137 33822.73 269.68 17115.33 88888.00 2019-05-17 21:48:32.000 137 33822.69 269.68 17115.34 88888.00 2019-05-17 21:48:33.000 137 33822.72 269.68 17115.33 88888.00 2019-05-17 21:48:34.000 137 33822.71 269.70 17115.37 88888.00 2019-05-17 21:48:35.000 137 33822.73 269.72 17115.31 37907.49 2019-05-17 21:48:36.000 137 33822.70 269.66 17115.28 88888.00 2019-05-17 21:48:37.000 137 33822.69 269.71 17115.28 88888.00 2019-05-17 21:48:38.000 137 33822.71 269.73 17115.29 88888.00 2019-05-17 21:48:39.000 137 33822.70 269.74 17115.29 88888.00 2019-05-17 21:48:40.000 137 33822.72 269.83 17115.34 37907.55 2019-05-17 21:48:41.000 137 33822.73 269.88 17115.36 88888.00 2019-05-17 21:48:42.000 137 33822.71 269.88 17115.37 88888.00 2019-05-17 21:48:43.000 137 33822.70 269.85 17115.29 88888.00 2019-05-17 21:48:44.000 137 33822.69 269.87 17115.29 88888.00 2019-05-17 21:48:45.000 137 33822.68 269.85 17115.29 37907.63 2019-05-17 21:48:46.000 137 33822.68 269.83 17115.35 88888.00 2019-05-17 21:48:47.000 137 33822.69 269.78 17115.33 88888.00 2019-05-17 21:48:48.000 137 33822.68 269.75 17115.32 88888.00 2019-05-17 21:48:49.000 137 33822.69 269.74 17115.35 88888.00 2019-05-17 21:48:50.000 137 33822.66 269.72 17115.36 37907.57 2019-05-17 21:48:51.000 137 33822.67 269.73 17115.30 88888.00 2019-05-17 21:48:52.000 137 33822.70 269.69 17115.30 88888.00 2019-05-17 21:48:53.000 137 33822.74 269.69 17115.28 88888.00 2019-05-17 21:48:54.000 137 33822.74 269.76 17115.31 88888.00 2019-05-17 21:48:55.000 137 33822.73 269.76 17115.30 37907.52 2019-05-17 21:48:56.000 137 33822.75 269.74 17115.33 88888.00 2019-05-17 21:48:57.000 137 33822.73 269.74 17115.35 88888.00 2019-05-17 21:48:58.000 137 33822.75 269.77 17115.35 88888.00 2019-05-17 21:48:59.000 137 33822.77 269.75 17115.32 88888.00 2019-05-17 21:49:00.000 137 33822.76 269.64 17115.30 37907.61 2019-05-17 21:49:01.000 137 33822.76 269.64 17115.33 88888.00 2019-05-17 21:49:02.000 137 33822.72 269.63 17115.34 88888.00 2019-05-17 21:49:03.000 137 33822.68 269.59 17115.35 88888.00 2019-05-17 21:49:04.000 137 33822.69 269.54 17115.36 88888.00 2019-05-17 21:49:05.000 137 33822.72 269.54 17115.34 37907.57 2019-05-17 21:49:06.000 137 33822.75 269.56 17115.33 88888.00 2019-05-17 21:49:07.000 137 33822.70 269.59 17115.34 88888.00 2019-05-17 21:49:08.000 137 33822.69 269.60 17115.36 88888.00 2019-05-17 21:49:09.000 137 33822.68 269.58 17115.33 88888.00 2019-05-17 21:49:10.000 137 33822.67 269.56 17115.33 37907.50 2019-05-17 21:49:11.000 137 33822.69 269.58 17115.35 88888.00 2019-05-17 21:49:12.000 137 33822.70 269.60 17115.35 88888.00 2019-05-17 21:49:13.000 137 33822.69 269.62 17115.30 88888.00 2019-05-17 21:49:14.000 137 33822.66 269.63 17115.29 88888.00 2019-05-17 21:49:15.000 137 33822.67 269.67 17115.28 37907.57 2019-05-17 21:49:16.000 137 33822.68 269.73 17115.35 88888.00 2019-05-17 21:49:17.000 137 33822.66 269.73 17115.38 88888.00 2019-05-17 21:49:18.000 137 33822.65 269.73 17115.35 88888.00 2019-05-17 21:49:19.000 137 33822.70 269.75 17115.33 88888.00 2019-05-17 21:49:20.000 137 33822.70 269.74 17115.35 37907.56 2019-05-17 21:49:21.000 137 33822.73 269.76 17115.36 88888.00 2019-05-17 21:49:22.000 137 33822.74 269.75 17115.38 88888.00 2019-05-17 21:49:23.000 137 33822.71 269.72 17115.35 88888.00 2019-05-17 21:49:24.000 137 33822.75 269.73 17115.34 88888.00 2019-05-17 21:49:25.000 137 33822.77 269.75 17115.36 37907.65 2019-05-17 21:49:26.000 137 33822.71 269.78 17115.34 88888.00 2019-05-17 21:49:27.000 137 33822.70 269.78 17115.32 88888.00 2019-05-17 21:49:28.000 137 33822.70 269.76 17115.32 88888.00 2019-05-17 21:49:29.000 137 33822.67 269.80 17115.31 88888.00 2019-05-17 21:49:30.000 137 33822.72 269.83 17115.30 37907.52 2019-05-17 21:49:31.000 137 33822.74 269.82 17115.30 88888.00 2019-05-17 21:49:32.000 137 33822.70 269.79 17115.28 88888.00 2019-05-17 21:49:33.000 137 33822.73 269.75 17115.31 88888.00 2019-05-17 21:49:34.000 137 33822.75 269.73 17115.32 88888.00 2019-05-17 21:49:35.000 137 33822.78 269.74 17115.32 37907.65 2019-05-17 21:49:36.000 137 33822.75 269.70 17115.30 88888.00 2019-05-17 21:49:37.000 137 33822.79 269.69 17115.29 88888.00 2019-05-17 21:49:38.000 137 33822.79 269.73 17115.33 88888.00 2019-05-17 21:49:39.000 137 33822.80 269.74 17115.31 88888.00 2019-05-17 21:49:40.000 137 33822.79 269.72 17115.30 37907.55 2019-05-17 21:49:41.000 137 33822.76 269.72 17115.29 88888.00 2019-05-17 21:49:42.000 137 33822.76 269.74 17115.31 88888.00 2019-05-17 21:49:43.000 137 33822.75 269.74 17115.32 88888.00 2019-05-17 21:49:44.000 137 33822.74 269.74 17115.34 88888.00 2019-05-17 21:49:45.000 137 33822.77 269.74 17115.35 37907.61 2019-05-17 21:49:46.000 137 33822.73 269.72 17115.28 88888.00 2019-05-17 21:49:47.000 137 33822.76 269.71 17115.27 88888.00 2019-05-17 21:49:48.000 137 33822.77 269.76 17115.28 88888.00 2019-05-17 21:49:49.000 137 33822.75 269.71 17115.30 88888.00 2019-05-17 21:49:50.000 137 33822.75 269.68 17115.29 37907.65 2019-05-17 21:49:51.000 137 33822.73 269.61 17115.27 88888.00 2019-05-17 21:49:52.000 137 33822.72 269.56 17115.24 88888.00 2019-05-17 21:49:53.000 137 33822.72 269.56 17115.26 88888.00 2019-05-17 21:49:54.000 137 33822.70 269.55 17115.25 88888.00 2019-05-17 21:49:55.000 137 33822.70 269.59 17115.25 37907.57 2019-05-17 21:49:56.000 137 33822.72 269.57 17115.25 88888.00 2019-05-17 21:49:57.000 137 33822.73 269.59 17115.27 88888.00 2019-05-17 21:49:58.000 137 33822.71 269.58 17115.29 88888.00 2019-05-17 21:49:59.000 137 33822.72 269.57 17115.29 88888.00 2019-05-17 21:50:00.000 137 33822.75 269.52 17115.31 37907.62 2019-05-17 21:50:01.000 137 33822.74 269.58 17115.27 88888.00 2019-05-17 21:50:02.000 137 33822.72 269.61 17115.26 88888.00 2019-05-17 21:50:03.000 137 33822.74 269.58 17115.27 88888.00 2019-05-17 21:50:04.000 137 33822.74 269.60 17115.29 88888.00 2019-05-17 21:50:05.000 137 33822.76 269.65 17115.29 37907.52 2019-05-17 21:50:06.000 137 33822.76 269.62 17115.29 88888.00 2019-05-17 21:50:07.000 137 33822.76 269.63 17115.28 88888.00 2019-05-17 21:50:08.000 137 33822.74 269.62 17115.29 88888.00 2019-05-17 21:50:09.000 137 33822.78 269.62 17115.32 88888.00 2019-05-17 21:50:10.000 137 33822.75 269.61 17115.31 37907.59 2019-05-17 21:50:11.000 137 33822.75 269.56 17115.31 88888.00 2019-05-17 21:50:12.000 137 33822.72 269.58 17115.31 88888.00 2019-05-17 21:50:13.000 137 33822.75 269.60 17115.31 88888.00 2019-05-17 21:50:14.000 137 33822.72 269.62 17115.30 88888.00 2019-05-17 21:50:15.000 137 33822.71 269.59 17115.31 37907.61 2019-05-17 21:50:16.000 137 33822.74 269.55 17115.27 88888.00 2019-05-17 21:50:17.000 137 33822.74 269.56 17115.24 88888.00 2019-05-17 21:50:18.000 137 33822.75 269.59 17115.22 88888.00 2019-05-17 21:50:19.000 137 33822.76 269.58 17115.24 88888.00 2019-05-17 21:50:20.000 137 33822.73 269.58 17115.21 37907.66 2019-05-17 21:50:21.000 137 33822.70 269.55 17115.23 88888.00 2019-05-17 21:50:22.000 137 33822.71 269.58 17115.21 88888.00 2019-05-17 21:50:23.000 137 33822.71 269.58 17115.22 88888.00 2019-05-17 21:50:24.000 137 33822.72 269.56 17115.21 88888.00 2019-05-17 21:50:25.000 137 33822.73 269.60 17115.24 37907.58 2019-05-17 21:50:26.000 137 33822.73 269.58 17115.23 88888.00 2019-05-17 21:50:27.000 137 33822.72 269.59 17115.22 88888.00 2019-05-17 21:50:28.000 137 33822.73 269.60 17115.21 88888.00 2019-05-17 21:50:29.000 137 33822.71 269.59 17115.21 88888.00 2019-05-17 21:50:30.000 137 33822.75 269.61 17115.26 37907.68 2019-05-17 21:50:31.000 137 33822.77 269.71 17115.24 88888.00 2019-05-17 21:50:32.000 137 33822.77 269.68 17115.27 88888.00 2019-05-17 21:50:33.000 137 33822.74 269.61 17115.25 88888.00 2019-05-17 21:50:34.000 137 33822.73 269.59 17115.27 88888.00 2019-05-17 21:50:35.000 137 33822.71 269.54 17115.25 37907.56 2019-05-17 21:50:36.000 137 33822.73 269.57 17115.29 88888.00 2019-05-17 21:50:37.000 137 33822.74 269.60 17115.37 88888.00 2019-05-17 21:50:38.000 137 33822.76 269.62 17115.33 88888.00 2019-05-17 21:50:39.000 137 33822.77 269.63 17115.37 88888.00 2019-05-17 21:50:40.000 137 33822.73 269.59 17115.32 37907.58 2019-05-17 21:50:41.000 137 33822.70 269.60 17115.34 88888.00 2019-05-17 21:50:42.000 137 33822.73 269.62 17115.36 88888.00 2019-05-17 21:50:43.000 137 33822.70 269.65 17115.39 88888.00 2019-05-17 21:50:44.000 137 33822.70 269.62 17115.39 88888.00 2019-05-17 21:50:45.000 137 33822.75 269.61 17115.37 37907.59 2019-05-17 21:50:46.000 137 33822.75 269.63 17115.38 88888.00 2019-05-17 21:50:47.000 137 33822.74 269.61 17115.38 88888.00 2019-05-17 21:50:48.000 137 33822.72 269.61 17115.33 88888.00 2019-05-17 21:50:49.000 137 33822.74 269.57 17115.32 88888.00 2019-05-17 21:50:50.000 137 33822.73 269.58 17115.32 37907.58 2019-05-17 21:50:51.000 137 33822.73 269.60 17115.29 88888.00 2019-05-17 21:50:52.000 137 33822.72 269.64 17115.31 88888.00 2019-05-17 21:50:53.000 137 33822.70 269.60 17115.30 88888.00 2019-05-17 21:50:54.000 137 33822.71 269.58 17115.31 88888.00 2019-05-17 21:50:55.000 137 33822.75 269.59 17115.32 37907.52 2019-05-17 21:50:56.000 137 33822.78 269.60 17115.35 88888.00 2019-05-17 21:50:57.000 137 33822.78 269.59 17115.35 88888.00 2019-05-17 21:50:58.000 137 33822.75 269.59 17115.36 88888.00 2019-05-17 21:50:59.000 137 33822.76 269.58 17115.29 88888.00 2019-05-17 21:51:00.000 137 33822.72 269.56 17115.32 37907.62 2019-05-17 21:51:01.000 137 33822.74 269.65 17115.38 88888.00 2019-05-17 21:51:02.000 137 33822.77 269.74 17115.37 88888.00 2019-05-17 21:51:03.000 137 33822.77 269.74 17115.30 88888.00 2019-05-17 21:51:04.000 137 33822.76 269.69 17115.31 88888.00 2019-05-17 21:51:05.000 137 33822.77 269.65 17115.32 37907.53 2019-05-17 21:51:06.000 137 33822.72 269.65 17115.31 88888.00 2019-05-17 21:51:07.000 137 33822.73 269.68 17115.34 88888.00 2019-05-17 21:51:08.000 137 33822.71 269.68 17115.30 88888.00 2019-05-17 21:51:09.000 137 33822.69 269.66 17115.30 88888.00 2019-05-17 21:51:10.000 137 33822.69 269.70 17115.32 37907.60 2019-05-17 21:51:11.000 137 33822.71 269.72 17115.35 88888.00 2019-05-17 21:51:12.000 137 33822.70 269.74 17115.35 88888.00 2019-05-17 21:51:13.000 137 33822.68 269.78 17115.33 88888.00 2019-05-17 21:51:14.000 137 33822.70 269.79 17115.32 88888.00 2019-05-17 21:51:15.000 137 33822.69 269.76 17115.33 37907.60 2019-05-17 21:51:16.000 137 33822.66 269.72 17115.34 88888.00 2019-05-17 21:51:17.000 137 33822.67 269.74 17115.36 88888.00 2019-05-17 21:51:18.000 137 33822.64 269.76 17115.37 88888.00 2019-05-17 21:51:19.000 137 33822.66 269.77 17115.31 88888.00 2019-05-17 21:51:20.000 137 33822.69 269.76 17115.31 37907.63 2019-05-17 21:51:21.000 137 33822.70 269.77 17115.31 88888.00 2019-05-17 21:51:22.000 137 33822.69 269.75 17115.28 88888.00 2019-05-17 21:51:23.000 137 33822.68 269.78 17115.29 88888.00 2019-05-17 21:51:24.000 137 33822.66 269.77 17115.33 88888.00 2019-05-17 21:51:25.000 137 33822.66 269.77 17115.36 37907.57 2019-05-17 21:51:26.000 137 33822.68 269.80 17115.32 88888.00 2019-05-17 21:51:27.000 137 33822.71 269.78 17115.25 88888.00 2019-05-17 21:51:28.000 137 33822.71 269.74 17115.23 88888.00 2019-05-17 21:51:29.000 137 33822.66 269.73 17115.29 88888.00 2019-05-17 21:51:30.000 137 33822.64 269.73 17115.30 37907.52 2019-05-17 21:51:31.000 137 33822.64 269.73 17115.29 88888.00 2019-05-17 21:51:32.000 137 33822.60 269.72 17115.29 88888.00 2019-05-17 21:51:33.000 137 33822.63 269.76 17115.29 88888.00 2019-05-17 21:51:34.000 137 33822.66 269.72 17115.30 88888.00 2019-05-17 21:51:35.000 137 33822.64 269.78 17115.30 37907.55 2019-05-17 21:51:36.000 137 33822.67 269.78 17115.27 88888.00 2019-05-17 21:51:37.000 137 33822.61 269.75 17115.28 88888.00 2019-05-17 21:51:38.000 137 33822.60 269.71 17115.28 88888.00 2019-05-17 21:51:39.000 137 33822.59 269.68 17115.27 88888.00 2019-05-17 21:51:40.000 137 33822.59 269.69 17115.26 37907.42 2019-05-17 21:51:41.000 137 33822.59 269.69 17115.27 88888.00 2019-05-17 21:51:42.000 137 33822.59 269.71 17115.29 88888.00 2019-05-17 21:51:43.000 137 33822.59 269.77 17115.30 88888.00 2019-05-17 21:51:44.000 137 33822.57 269.78 17115.32 88888.00 2019-05-17 21:51:45.000 137 33822.55 269.72 17115.34 37907.45 2019-05-17 21:51:46.000 137 33822.52 269.71 17115.27 88888.00 2019-05-17 21:51:47.000 137 33822.53 269.69 17115.27 88888.00 2019-05-17 21:51:48.000 137 33822.49 269.72 17115.27 88888.00 2019-05-17 21:51:49.000 137 33822.49 269.75 17115.26 88888.00 2019-05-17 21:51:50.000 137 33822.49 269.74 17115.29 37907.41 2019-05-17 21:51:51.000 137 33822.46 269.73 17115.33 88888.00 2019-05-17 21:51:52.000 137 33822.45 269.74 17115.30 88888.00 2019-05-17 21:51:53.000 137 33822.46 269.73 17115.32 88888.00 2019-05-17 21:51:54.000 137 33822.45 269.71 17115.29 88888.00 2019-05-17 21:51:55.000 137 33822.49 269.68 17115.31 37907.43 2019-05-17 21:51:56.000 137 33822.51 269.67 17115.31 88888.00 2019-05-17 21:51:57.000 137 33822.48 269.68 17115.30 88888.00 2019-05-17 21:51:58.000 137 33822.49 269.66 17115.28 88888.00 2019-05-17 21:51:59.000 137 33822.49 269.67 17115.32 88888.00 2019-05-17 21:52:00.000 137 33822.50 269.68 17115.29 37907.49 2019-05-17 21:52:01.000 137 33822.50 269.70 17115.26 88888.00 2019-05-17 21:52:02.000 137 33822.50 269.70 17115.29 88888.00 2019-05-17 21:52:03.000 137 33822.50 269.69 17115.29 88888.00 2019-05-17 21:52:04.000 137 33822.49 269.63 17115.30 88888.00 2019-05-17 21:52:05.000 137 33822.51 269.63 17115.30 37907.46 2019-05-17 21:52:06.000 137 33822.53 269.65 17115.26 88888.00 2019-05-17 21:52:07.000 137 33822.53 269.66 17115.31 88888.00 2019-05-17 21:52:08.000 137 33822.52 269.66 17115.32 88888.00 2019-05-17 21:52:09.000 137 33822.56 269.70 17115.32 88888.00 2019-05-17 21:52:10.000 137 33822.54 269.68 17115.35 37907.41 2019-05-17 21:52:11.000 137 33822.56 269.67 17115.33 88888.00 2019-05-17 21:52:12.000 137 33822.54 269.64 17115.30 88888.00 2019-05-17 21:52:13.000 137 33822.55 269.66 17115.32 88888.00 2019-05-17 21:52:14.000 137 33822.54 269.62 17115.34 88888.00 2019-05-17 21:52:15.000 137 33822.54 269.60 17115.34 37907.43 2019-05-17 21:52:16.000 137 33822.54 269.62 17115.36 88888.00 2019-05-17 21:52:17.000 137 33822.57 269.64 17115.41 88888.00 2019-05-17 21:52:18.000 137 33822.57 269.67 17115.35 88888.00 2019-05-17 21:52:19.000 137 33822.58 269.65 17115.31 88888.00 2019-05-17 21:52:20.000 137 33822.60 269.63 17115.37 37907.46 2019-05-17 21:52:21.000 137 33822.57 269.60 17115.35 88888.00 2019-05-17 21:52:22.000 137 33822.55 269.63 17115.35 88888.00 2019-05-17 21:52:23.000 137 33822.57 269.63 17115.38 88888.00 2019-05-17 21:52:24.000 137 33822.57 269.62 17115.39 88888.00 2019-05-17 21:52:25.000 137 33822.58 269.65 17115.37 37907.51 2019-05-17 21:52:26.000 137 33822.56 269.66 17115.33 88888.00 2019-05-17 21:52:27.000 137 33822.57 269.68 17115.35 88888.00 2019-05-17 21:52:28.000 137 33822.55 269.66 17115.33 88888.00 2019-05-17 21:52:29.000 137 33822.59 269.63 17115.40 88888.00 2019-05-17 21:52:30.000 137 33822.58 269.64 17115.38 37907.41 2019-05-17 21:52:31.000 137 33822.58 269.61 17115.40 88888.00 2019-05-17 21:52:32.000 137 33822.53 269.64 17115.40 88888.00 2019-05-17 21:52:33.000 137 33822.55 269.60 17115.38 88888.00 2019-05-17 21:52:34.000 137 33822.54 269.56 17115.36 88888.00 2019-05-17 21:52:35.000 137 33822.55 269.57 17115.34 37907.34 2019-05-17 21:52:36.000 137 33822.50 269.57 17115.31 88888.00 2019-05-17 21:52:37.000 137 33822.50 269.60 17115.34 88888.00 2019-05-17 21:52:38.000 137 33822.52 269.57 17115.35 88888.00 2019-05-17 21:52:39.000 137 33822.54 269.54 17115.38 88888.00 2019-05-17 21:52:40.000 137 33822.55 269.58 17115.36 37907.47 2019-05-17 21:52:41.000 137 33822.57 269.64 17115.36 88888.00 2019-05-17 21:52:42.000 137 33822.53 269.62 17115.31 88888.00 2019-05-17 21:52:43.000 137 33822.54 269.58 17115.31 88888.00 2019-05-17 21:52:44.000 137 33822.55 269.58 17115.29 88888.00 2019-05-17 21:52:45.000 137 33822.53 269.59 17115.35 37907.42 2019-05-17 21:52:46.000 137 33822.51 269.57 17115.34 88888.00 2019-05-17 21:52:47.000 137 33822.51 269.58 17115.36 88888.00 2019-05-17 21:52:48.000 137 33822.52 269.54 17115.32 88888.00 2019-05-17 21:52:49.000 137 33822.56 269.54 17115.31 88888.00 2019-05-17 21:52:50.000 137 33822.55 269.52 17115.32 37907.41 2019-05-17 21:52:51.000 137 33822.55 269.51 17115.32 88888.00 2019-05-17 21:52:52.000 137 33822.56 269.49 17115.36 88888.00 2019-05-17 21:52:53.000 137 33822.54 269.47 17115.38 88888.00 2019-05-17 21:52:54.000 137 33822.51 269.47 17115.35 88888.00 2019-05-17 21:52:55.000 137 33822.52 269.48 17115.31 37907.47 2019-05-17 21:52:56.000 137 33822.52 269.50 17115.32 88888.00 2019-05-17 21:52:57.000 137 33822.51 269.48 17115.35 88888.00 2019-05-17 21:52:58.000 137 33822.50 269.46 17115.36 88888.00 2019-05-17 21:52:59.000 137 33822.51 269.54 17115.37 88888.00 2019-05-17 21:53:00.000 137 33822.50 269.54 17115.35 37907.51 2019-05-17 21:53:01.000 137 33822.50 269.51 17115.40 88888.00 2019-05-17 21:53:02.000 137 33822.51 269.52 17115.37 88888.00 2019-05-17 21:53:03.000 137 33822.54 269.55 17115.37 88888.00 2019-05-17 21:53:04.000 137 33822.53 269.56 17115.38 88888.00 2019-05-17 21:53:05.000 137 33822.56 269.60 17115.36 37907.47 2019-05-17 21:53:06.000 137 33822.54 269.57 17115.40 88888.00 2019-05-17 21:53:07.000 137 33822.52 269.58 17115.42 88888.00 2019-05-17 21:53:08.000 137 33822.51 269.56 17115.43 88888.00 2019-05-17 21:53:09.000 137 33822.59 269.53 17115.42 88888.00 2019-05-17 21:53:10.000 137 33822.64 269.51 17115.44 37907.46 2019-05-17 21:53:11.000 137 33822.64 269.49 17115.41 88888.00 2019-05-17 21:53:12.000 137 33822.64 269.49 17115.42 88888.00 2019-05-17 21:53:13.000 137 33822.60 269.50 17115.45 88888.00 2019-05-17 21:53:14.000 137 33822.60 269.49 17115.43 88888.00 2019-05-17 21:53:15.000 137 33822.56 269.49 17115.42 37907.44 2019-05-17 21:53:16.000 137 33822.52 269.49 17115.41 88888.00 2019-05-17 21:53:17.000 137 33822.51 269.51 17115.44 88888.00 2019-05-17 21:53:18.000 137 33822.51 269.45 17115.40 88888.00 2019-05-17 21:53:19.000 137 33822.53 269.44 17115.41 88888.00 2019-05-17 21:53:20.000 137 33822.55 269.46 17115.43 37907.42 2019-05-17 21:53:21.000 137 33822.51 269.51 17115.45 88888.00 2019-05-17 21:53:22.000 137 33822.47 269.51 17115.47 88888.00 2019-05-17 21:53:23.000 137 33822.49 269.46 17115.51 88888.00 2019-05-17 21:53:24.000 137 33822.56 269.49 17115.49 88888.00 2019-05-17 21:53:25.000 137 33822.57 269.51 17115.49 37907.42 2019-05-17 21:53:26.000 137 33822.52 269.50 17115.49 88888.00 2019-05-17 21:53:27.000 137 33822.50 269.54 17115.44 88888.00 2019-05-17 21:53:28.000 137 33822.52 269.55 17115.45 88888.00 2019-05-17 21:53:29.000 137 33822.47 269.55 17115.44 88888.00 2019-05-17 21:53:30.000 137 33822.48 269.54 17115.42 37907.50 2019-05-17 21:53:31.000 137 33822.53 269.53 17115.41 88888.00 2019-05-17 21:53:32.000 137 33822.52 269.50 17115.44 88888.00 2019-05-17 21:53:33.000 137 33822.52 269.53 17115.47 88888.00 2019-05-17 21:53:34.000 137 33822.56 269.53 17115.48 88888.00 2019-05-17 21:53:35.000 137 33822.56 269.54 17115.45 37907.45 2019-05-17 21:53:36.000 137 33822.55 269.55 17115.40 88888.00 2019-05-17 21:53:37.000 137 33822.58 269.56 17115.41 88888.00 2019-05-17 21:53:38.000 137 33822.57 269.52 17115.40 88888.00 2019-05-17 21:53:39.000 137 33822.55 269.50 17115.39 88888.00 2019-05-17 21:53:40.000 137 33822.60 269.50 17115.43 37907.50 2019-05-17 21:53:41.000 137 33822.64 269.48 17115.43 88888.00 2019-05-17 21:53:42.000 137 33822.60 269.49 17115.41 88888.00 2019-05-17 21:53:43.000 137 33822.58 269.51 17115.44 88888.00 2019-05-17 21:53:44.000 137 33822.58 269.52 17115.43 88888.00 2019-05-17 21:53:45.000 137 33822.58 269.53 17115.46 37907.53 2019-05-17 21:53:46.000 137 33822.59 269.51 17115.45 88888.00 2019-05-17 21:53:47.000 137 33822.59 269.53 17115.46 88888.00 2019-05-17 21:53:48.000 137 33822.57 269.51 17115.48 88888.00 2019-05-17 21:53:49.000 137 33822.61 269.52 17115.46 88888.00 2019-05-17 21:53:50.000 137 33822.63 269.51 17115.45 37907.46 2019-05-17 21:53:51.000 137 33822.58 269.48 17115.43 88888.00 2019-05-17 21:53:52.000 137 33822.61 269.46 17115.41 88888.00 2019-05-17 21:53:53.000 137 33822.64 269.46 17115.39 88888.00 2019-05-17 21:53:54.000 137 33822.66 269.46 17115.39 88888.00 2019-05-17 21:53:55.000 137 33822.65 269.45 17115.38 37907.48 2019-05-17 21:53:56.000 137 33822.65 269.43 17115.40 88888.00 2019-05-17 21:53:57.000 137 33822.65 269.42 17115.41 88888.00 2019-05-17 21:53:58.000 137 33822.63 269.40 17115.40 88888.00 2019-05-17 21:53:59.000 137 33822.62 269.41 17115.42 88888.00 2019-05-17 21:54:00.000 137 33822.62 269.38 17115.43 37907.54 2019-05-17 21:54:01.000 137 33822.61 269.44 17115.45 88888.00 2019-05-17 21:54:02.000 137 33822.61 269.44 17115.46 88888.00 2019-05-17 21:54:03.000 137 33822.62 269.42 17115.44 88888.00 2019-05-17 21:54:04.000 137 33822.61 269.46 17115.42 88888.00 2019-05-17 21:54:05.000 137 33822.61 269.47 17115.44 37907.49 2019-05-17 21:54:06.000 137 33822.66 269.49 17115.45 88888.00 2019-05-17 21:54:07.000 137 33822.67 269.48 17115.47 88888.00 2019-05-17 21:54:08.000 137 33822.66 269.45 17115.47 88888.00 2019-05-17 21:54:09.000 137 33822.63 269.43 17115.42 88888.00 2019-05-17 21:54:10.000 137 33822.62 269.44 17115.45 37907.49 2019-05-17 21:54:11.000 137 33822.64 269.48 17115.44 88888.00 2019-05-17 21:54:12.000 137 33822.65 269.48 17115.41 88888.00 2019-05-17 21:54:13.000 137 33822.64 269.47 17115.43 88888.00 2019-05-17 21:54:14.000 137 33822.63 269.46 17115.41 88888.00 2019-05-17 21:54:15.000 137 33822.64 269.45 17115.45 37907.49 2019-05-17 21:54:16.000 137 33822.63 269.47 17115.43 88888.00 2019-05-17 21:54:17.000 137 33822.67 269.50 17115.41 88888.00 2019-05-17 21:54:18.000 137 33822.69 269.48 17115.41 88888.00 2019-05-17 21:54:19.000 137 33822.67 269.45 17115.37 88888.00 2019-05-17 21:54:20.000 137 33822.67 269.46 17115.42 37907.54 2019-05-17 21:54:21.000 137 33822.69 269.46 17115.42 88888.00 2019-05-17 21:54:22.000 137 33822.67 269.48 17115.41 88888.00 2019-05-17 21:54:23.000 137 33822.64 269.50 17115.42 88888.00 2019-05-17 21:54:24.000 137 33822.65 269.50 17115.42 88888.00 2019-05-17 21:54:25.000 137 33822.65 269.51 17115.40 37907.52 2019-05-17 21:54:26.000 137 33822.66 269.54 17115.42 88888.00 2019-05-17 21:54:27.000 137 33822.64 269.54 17115.43 88888.00 2019-05-17 21:54:28.000 137 33822.60 269.53 17115.40 88888.00 2019-05-17 21:54:29.000 137 33822.62 269.52 17115.39 88888.00 2019-05-17 21:54:30.000 137 33822.64 269.51 17115.39 37907.50 2019-05-17 21:54:31.000 137 33822.65 269.53 17115.37 88888.00 2019-05-17 21:54:32.000 137 33822.62 269.52 17115.38 88888.00 2019-05-17 21:54:33.000 137 33822.59 269.49 17115.44 88888.00 2019-05-17 21:54:34.000 137 33822.62 269.47 17115.45 88888.00 2019-05-17 21:54:35.000 137 33822.59 269.49 17115.42 37907.52 2019-05-17 21:54:36.000 137 33822.60 269.48 17115.39 88888.00 2019-05-17 21:54:37.000 137 33822.63 269.48 17115.39 88888.00 2019-05-17 21:54:38.000 137 33822.63 269.47 17115.40 88888.00 2019-05-17 21:54:39.000 137 33822.65 269.46 17115.38 88888.00 2019-05-17 21:54:40.000 137 33822.62 269.45 17115.39 37907.57 2019-05-17 21:54:41.000 137 33822.54 269.41 17115.38 88888.00 2019-05-17 21:54:42.000 137 33822.56 269.42 17115.36 88888.00 2019-05-17 21:54:43.000 137 33822.56 269.46 17115.37 88888.00 2019-05-17 21:54:44.000 137 33822.61 269.47 17115.42 88888.00 2019-05-17 21:54:45.000 137 33822.61 269.43 17115.39 37907.64 2019-05-17 21:54:46.000 137 33822.58 269.42 17115.38 88888.00 2019-05-17 21:54:47.000 137 33822.60 269.44 17115.37 88888.00 2019-05-17 21:54:48.000 137 33822.60 269.43 17115.36 88888.00 2019-05-17 21:54:49.000 137 33822.60 269.43 17115.37 88888.00 2019-05-17 21:54:50.000 137 33822.62 269.46 17115.40 37907.58 2019-05-17 21:54:51.000 137 33822.66 269.35 17115.38 88888.00 2019-05-17 21:54:52.000 137 33822.67 269.29 17115.37 88888.00 2019-05-17 21:54:53.000 137 33822.65 269.30 17115.38 88888.00 2019-05-17 21:54:54.000 137 33822.65 269.28 17115.38 88888.00 2019-05-17 21:54:55.000 137 33822.70 269.29 17115.40 37907.56 2019-05-17 21:54:56.000 137 33822.68 269.31 17115.35 88888.00 2019-05-17 21:54:57.000 137 33822.62 269.34 17115.39 88888.00 2019-05-17 21:54:58.000 137 33822.63 269.34 17115.37 88888.00 2019-05-17 21:54:59.000 137 33822.64 269.34 17115.36 88888.00 2019-05-17 21:55:00.000 137 33822.64 269.31 17115.35 37907.58 2019-05-17 21:55:01.000 137 33822.65 269.30 17115.40 88888.00 2019-05-17 21:55:02.000 137 33822.64 269.33 17115.39 88888.00 2019-05-17 21:55:03.000 137 33822.63 269.33 17115.38 88888.00 2019-05-17 21:55:04.000 137 33822.63 269.30 17115.37 88888.00 2019-05-17 21:55:05.000 137 33822.61 269.31 17115.39 37907.50 2019-05-17 21:55:06.000 137 33822.61 269.30 17115.40 88888.00 2019-05-17 21:55:07.000 137 33822.60 269.26 17115.36 88888.00 2019-05-17 21:55:08.000 137 33822.64 269.28 17115.37 88888.00 2019-05-17 21:55:09.000 137 33822.67 269.24 17115.34 88888.00 2019-05-17 21:55:10.000 137 33822.64 269.26 17115.34 37907.67 2019-05-17 21:55:11.000 137 33822.67 269.31 17115.35 88888.00 2019-05-17 21:55:12.000 137 33822.66 269.30 17115.38 88888.00 2019-05-17 21:55:13.000 137 33822.65 269.34 17115.38 88888.00 2019-05-17 21:55:14.000 137 33822.65 269.32 17115.38 88888.00 2019-05-17 21:55:15.000 137 33822.68 269.31 17115.41 37907.60 2019-05-17 21:55:16.000 137 33822.67 269.27 17115.39 88888.00 2019-05-17 21:55:17.000 137 33822.66 269.25 17115.33 88888.00 2019-05-17 21:55:18.000 137 33822.67 269.28 17115.36 88888.00 2019-05-17 21:55:19.000 137 33822.67 269.30 17115.37 88888.00 2019-05-17 21:55:20.000 137 33822.68 269.34 17115.37 37907.62 2019-05-17 21:55:21.000 137 33822.69 269.35 17115.37 88888.00 2019-05-17 21:55:22.000 137 33822.70 269.34 17115.33 88888.00 2019-05-17 21:55:23.000 137 33822.71 269.32 17115.35 88888.00 2019-05-17 21:55:24.000 137 33822.71 269.30 17115.32 88888.00 2019-05-17 21:55:25.000 137 33822.76 269.30 17115.34 37907.69 2019-05-17 21:55:26.000 137 33822.77 269.31 17115.38 88888.00 2019-05-17 21:55:27.000 137 33822.73 269.30 17115.35 88888.00 2019-05-17 21:55:28.000 137 33822.71 269.26 17115.37 88888.00 2019-05-17 21:55:29.000 137 33822.75 269.28 17115.36 88888.00 2019-05-17 21:55:30.000 137 33822.76 269.31 17115.34 37907.72 2019-05-17 21:55:31.000 137 33822.73 269.32 17115.34 88888.00 2019-05-17 21:55:32.000 137 33822.75 269.33 17115.38 88888.00 2019-05-17 21:55:33.000 137 33822.74 269.33 17115.32 88888.00 2019-05-17 21:55:34.000 137 33822.77 269.34 17115.34 88888.00 2019-05-17 21:55:35.000 137 33822.73 269.33 17115.36 37907.75 2019-05-17 21:55:36.000 137 33822.71 269.29 17115.34 88888.00 2019-05-17 21:55:37.000 137 33822.77 269.31 17115.35 88888.00 2019-05-17 21:55:38.000 137 33822.73 269.33 17115.34 88888.00 2019-05-17 21:55:39.000 137 33822.75 269.34 17115.32 88888.00 2019-05-17 21:55:40.000 137 33822.73 269.32 17115.35 37907.67 2019-05-17 21:55:41.000 137 33822.72 269.33 17115.37 88888.00 2019-05-17 21:55:42.000 137 33822.68 269.35 17115.35 88888.00 2019-05-17 21:55:43.000 137 33822.71 269.33 17115.35 88888.00 2019-05-17 21:55:44.000 137 33822.75 269.32 17115.38 88888.00 2019-05-17 21:55:45.000 137 33822.71 269.32 17115.34 37907.66 2019-05-17 21:55:46.000 137 33822.68 269.43 17115.39 88888.00 2019-05-17 21:55:47.000 137 33822.70 269.42 17115.41 88888.00 2019-05-17 21:55:48.000 137 33822.72 269.40 17115.40 88888.00 2019-05-17 21:55:49.000 137 33822.70 269.38 17115.43 88888.00 2019-05-17 21:55:50.000 137 33822.68 269.36 17115.42 37907.57 2019-05-17 21:55:51.000 137 33822.70 269.40 17115.39 88888.00 2019-05-17 21:55:52.000 137 33822.72 269.39 17115.39 88888.00 2019-05-17 21:55:53.000 137 33822.72 269.41 17115.39 88888.00 2019-05-17 21:55:54.000 137 33822.72 269.40 17115.41 88888.00 2019-05-17 21:55:55.000 137 33822.71 269.40 17115.41 37907.63 2019-05-17 21:55:56.000 137 33822.72 269.43 17115.44 88888.00 2019-05-17 21:55:57.000 137 33822.76 269.45 17115.44 88888.00 2019-05-17 21:55:58.000 137 33822.77 269.42 17115.44 88888.00 2019-05-17 21:55:59.000 137 33822.74 269.45 17115.48 88888.00 2019-05-17 21:56:00.000 137 33822.71 269.43 17115.47 37907.57 2019-05-17 21:56:01.000 137 33822.68 269.39 17115.45 88888.00 2019-05-17 21:56:02.000 137 33822.73 269.38 17115.43 88888.00 2019-05-17 21:56:03.000 137 33822.72 269.35 17115.42 88888.00 2019-05-17 21:56:04.000 137 33822.68 269.38 17115.39 88888.00 2019-05-17 21:56:05.000 137 33822.67 269.35 17115.38 37907.64 2019-05-17 21:56:06.000 137 33822.70 269.39 17115.37 88888.00 2019-05-17 21:56:07.000 137 33822.72 269.43 17115.40 88888.00 2019-05-17 21:56:08.000 137 33822.69 269.41 17115.45 88888.00 2019-05-17 21:56:09.000 137 33822.71 269.42 17115.45 88888.00 2019-05-17 21:56:10.000 137 33822.73 269.43 17115.45 37907.61 2019-05-17 21:56:11.000 137 33822.73 269.42 17115.47 88888.00 2019-05-17 21:56:12.000 137 33822.74 269.43 17115.41 88888.00 2019-05-17 21:56:13.000 137 33822.71 269.42 17115.38 88888.00 2019-05-17 21:56:14.000 137 33822.70 269.45 17115.43 88888.00 2019-05-17 21:56:15.000 137 33822.69 269.48 17115.44 37907.70 2019-05-17 21:56:16.000 137 33822.69 269.48 17115.44 88888.00 2019-05-17 21:56:17.000 137 33822.69 269.48 17115.42 88888.00 2019-05-17 21:56:18.000 137 33822.69 269.48 17115.43 88888.00 2019-05-17 21:56:19.000 137 33822.67 269.42 17115.46 88888.00 2019-05-17 21:56:20.000 137 33822.65 269.43 17115.46 37907.60 2019-05-17 21:56:21.000 137 33822.62 269.47 17115.41 88888.00 2019-05-17 21:56:22.000 137 33822.58 269.49 17115.41 88888.00 2019-05-17 21:56:23.000 137 33822.61 269.53 17115.46 88888.00 2019-05-17 21:56:24.000 137 33822.63 269.52 17115.45 88888.00 2019-05-17 21:56:25.000 137 33822.64 269.53 17115.42 37907.59 2019-05-17 21:56:26.000 137 33822.65 269.53 17115.38 88888.00 2019-05-17 21:56:27.000 137 33822.64 269.50 17115.39 88888.00 2019-05-17 21:56:28.000 137 33822.60 269.49 17115.42 88888.00 2019-05-17 21:56:29.000 137 33822.61 269.51 17115.44 88888.00 2019-05-17 21:56:30.000 137 33822.63 269.50 17115.42 37907.60 2019-05-17 21:56:31.000 137 33822.63 269.52 17115.44 88888.00 2019-05-17 21:56:32.000 137 33822.61 269.56 17115.43 88888.00 2019-05-17 21:56:33.000 137 33822.61 269.54 17115.43 88888.00 2019-05-17 21:56:34.000 137 33822.60 269.57 17115.41 88888.00 2019-05-17 21:56:35.000 137 33822.61 269.56 17115.42 37907.53 2019-05-17 21:56:36.000 137 33822.57 269.56 17115.44 88888.00 2019-05-17 21:56:37.000 137 33822.56 269.51 17115.44 88888.00 2019-05-17 21:56:38.000 137 33822.56 269.55 17115.43 88888.00 2019-05-17 21:56:39.000 137 33822.57 269.53 17115.42 88888.00 2019-05-17 21:56:40.000 137 33822.57 269.55 17115.39 37907.53 2019-05-17 21:56:41.000 137 33822.59 269.54 17115.43 88888.00 2019-05-17 21:56:42.000 137 33822.58 269.56 17115.43 88888.00 2019-05-17 21:56:43.000 137 33822.62 269.54 17115.40 88888.00 2019-05-17 21:56:44.000 137 33822.62 269.54 17115.40 88888.00 2019-05-17 21:56:45.000 137 33822.62 269.54 17115.38 37907.53 2019-05-17 21:56:46.000 137 33822.57 269.58 17115.39 88888.00 2019-05-17 21:56:47.000 137 33822.58 269.55 17115.39 88888.00 2019-05-17 21:56:48.000 137 33822.55 269.52 17115.38 88888.00 2019-05-17 21:56:49.000 137 33822.58 269.53 17115.34 88888.00 2019-05-17 21:56:50.000 137 33822.63 269.54 17115.40 37907.56 2019-05-17 21:56:51.000 137 33822.60 269.40 17115.40 88888.00 2019-05-17 21:56:52.000 137 33822.57 269.34 17115.40 88888.00 2019-05-17 21:56:53.000 137 33822.57 269.31 17115.36 88888.00 2019-05-17 21:56:54.000 137 33822.57 269.32 17115.33 88888.00 2019-05-17 21:56:55.000 137 33822.57 269.32 17115.34 37907.53 2019-05-17 21:56:56.000 137 33822.56 269.32 17115.37 88888.00 2019-05-17 21:56:57.000 137 33822.57 269.37 17115.40 88888.00 2019-05-17 21:56:58.000 137 33822.55 269.39 17115.38 88888.00 2019-05-17 21:56:59.000 137 33822.59 269.42 17115.40 88888.00 2019-05-17 21:57:00.000 137 33822.54 269.38 17115.39 37907.39 2019-05-17 21:57:01.000 137 33822.54 269.34 17115.41 88888.00 2019-05-17 21:57:02.000 137 33822.51 269.35 17115.42 88888.00 2019-05-17 21:57:03.000 137 33822.50 269.38 17115.39 88888.00 2019-05-17 21:57:04.000 137 33822.51 269.38 17115.37 88888.00 2019-05-17 21:57:05.000 137 33822.52 269.37 17115.37 37907.50 2019-05-17 21:57:06.000 137 33822.49 269.37 17115.40 88888.00 2019-05-17 21:57:07.000 137 33822.49 269.35 17115.42 88888.00 2019-05-17 21:57:08.000 137 33822.49 269.35 17115.42 88888.00 2019-05-17 21:57:09.000 137 33822.50 269.37 17115.38 88888.00 2019-05-17 21:57:10.000 137 33822.55 269.42 17115.38 37907.44 2019-05-17 21:57:11.000 137 33822.53 269.42 17115.39 88888.00 2019-05-17 21:57:12.000 137 33822.51 269.37 17115.44 88888.00 2019-05-17 21:57:13.000 137 33822.55 269.39 17115.43 88888.00 2019-05-17 21:57:14.000 137 33822.54 269.40 17115.44 88888.00 2019-05-17 21:57:15.000 137 33822.55 269.42 17115.49 37907.35 2019-05-17 21:57:16.000 137 33822.51 269.41 17115.53 88888.00 2019-05-17 21:57:17.000 137 33822.52 269.43 17115.52 88888.00 2019-05-17 21:57:18.000 137 33822.53 269.42 17115.47 88888.00 2019-05-17 21:57:19.000 137 33822.48 269.42 17115.46 88888.00 2019-05-17 21:57:20.000 137 33822.46 269.45 17115.43 37907.45 2019-05-17 21:57:21.000 137 33822.47 269.43 17115.41 88888.00 2019-05-17 21:57:22.000 137 33822.51 269.43 17115.38 88888.00 2019-05-17 21:57:23.000 137 33822.50 269.41 17115.41 88888.00 2019-05-17 21:57:24.000 137 33822.50 269.43 17115.42 88888.00 2019-05-17 21:57:25.000 137 33822.48 269.45 17115.38 37907.40 2019-05-17 21:57:26.000 137 33822.48 269.45 17115.39 88888.00 2019-05-17 21:57:27.000 137 33822.46 269.47 17115.43 88888.00 2019-05-17 21:57:28.000 137 33822.47 269.43 17115.41 88888.00 2019-05-17 21:57:29.000 137 33822.50 269.43 17115.42 88888.00 2019-05-17 21:57:30.000 137 33822.50 269.45 17115.43 37907.37 2019-05-17 21:57:31.000 137 33822.52 269.44 17115.42 88888.00 2019-05-17 21:57:32.000 137 33822.51 269.38 17115.41 88888.00 2019-05-17 21:57:33.000 137 33822.54 269.39 17115.47 88888.00 2019-05-17 21:57:34.000 137 33822.52 269.36 17115.47 88888.00 2019-05-17 21:57:35.000 137 33822.49 269.37 17115.43 37907.36 2019-05-17 21:57:36.000 137 33822.47 269.38 17115.43 88888.00 2019-05-17 21:57:37.000 137 33822.49 269.38 17115.44 88888.00 2019-05-17 21:57:38.000 137 33822.47 269.39 17115.44 88888.00 2019-05-17 21:57:39.000 137 33822.48 269.37 17115.45 88888.00 2019-05-17 21:57:40.000 137 33822.48 269.37 17115.43 37907.32 2019-05-17 21:57:41.000 137 33822.49 269.38 17115.42 88888.00 2019-05-17 21:57:42.000 137 33822.46 269.33 17115.39 88888.00 2019-05-17 21:57:43.000 137 33822.43 269.34 17115.38 88888.00 2019-05-17 21:57:44.000 137 33822.42 269.38 17115.40 88888.00 2019-05-17 21:57:45.000 137 33822.42 269.36 17115.38 37907.37 2019-05-17 21:57:46.000 137 33822.39 269.36 17115.39 88888.00 2019-05-17 21:57:47.000 137 33822.38 269.34 17115.44 88888.00 2019-05-17 21:57:48.000 137 33822.39 269.37 17115.45 88888.00 2019-05-17 21:57:49.000 137 33822.43 269.38 17115.39 88888.00 2019-05-17 21:57:50.000 137 33822.39 269.35 17115.39 37907.38 2019-05-17 21:57:51.000 137 33822.38 269.33 17115.42 88888.00 2019-05-17 21:57:52.000 137 33822.39 269.32 17115.41 88888.00 2019-05-17 21:57:53.000 137 33822.39 269.31 17115.40 88888.00 2019-05-17 21:57:54.000 137 33822.38 269.31 17115.39 88888.00 2019-05-17 21:57:55.000 137 33822.42 269.33 17115.43 37907.39 2019-05-17 21:57:56.000 137 33822.37 269.33 17115.41 88888.00 2019-05-17 21:57:57.000 137 33822.34 269.29 17115.39 88888.00 2019-05-17 21:57:58.000 137 33822.35 269.29 17115.38 88888.00 2019-05-17 21:57:59.000 137 33822.36 269.29 17115.38 88888.00 2019-05-17 21:58:00.000 137 33822.37 269.31 17115.40 37907.32 2019-05-17 21:58:01.000 137 33822.41 269.29 17115.44 88888.00 2019-05-17 21:58:02.000 137 33822.40 269.28 17115.47 88888.00 2019-05-17 21:58:03.000 137 33822.38 269.31 17115.44 88888.00 2019-05-17 21:58:04.000 137 33822.37 269.32 17115.40 88888.00 2019-05-17 21:58:05.000 137 33822.37 269.37 17115.41 37907.28 2019-05-17 21:58:06.000 137 33822.36 269.35 17115.42 88888.00 2019-05-17 21:58:07.000 137 33822.35 269.33 17115.43 88888.00 2019-05-17 21:58:08.000 137 33822.35 269.33 17115.44 88888.00 2019-05-17 21:58:09.000 137 33822.36 269.34 17115.46 88888.00 2019-05-17 21:58:10.000 137 33822.34 269.34 17115.42 37907.29 2019-05-17 21:58:11.000 137 33822.31 269.37 17115.41 88888.00 2019-05-17 21:58:12.000 137 33822.33 269.34 17115.39 88888.00 2019-05-17 21:58:13.000 137 33822.32 269.35 17115.41 88888.00 2019-05-17 21:58:14.000 137 33822.31 269.36 17115.44 88888.00 2019-05-17 21:58:15.000 137 33822.31 269.37 17115.44 37907.29 2019-05-17 21:58:16.000 137 33822.30 269.37 17115.40 88888.00 2019-05-17 21:58:17.000 137 33822.29 269.37 17115.40 88888.00 2019-05-17 21:58:18.000 137 33822.29 269.36 17115.40 88888.00 2019-05-17 21:58:19.000 137 33822.30 269.36 17115.43 88888.00 2019-05-17 21:58:20.000 137 33822.30 269.37 17115.43 37907.23 2019-05-17 21:58:21.000 137 33822.30 269.38 17115.45 88888.00 2019-05-17 21:58:22.000 137 33822.30 269.40 17115.47 88888.00 2019-05-17 21:58:23.000 137 33822.29 269.39 17115.46 88888.00 2019-05-17 21:58:24.000 137 33822.24 269.38 17115.49 88888.00 2019-05-17 21:58:25.000 137 33822.23 269.41 17115.53 37907.22 2019-05-17 21:58:26.000 137 33822.21 269.40 17115.49 88888.00 2019-05-17 21:58:27.000 137 33822.19 269.38 17115.50 88888.00 2019-05-17 21:58:28.000 137 33822.22 269.37 17115.51 88888.00 2019-05-17 21:58:29.000 137 33822.23 269.37 17115.47 88888.00 2019-05-17 21:58:30.000 137 33822.22 269.37 17115.46 37907.26 2019-05-17 21:58:31.000 137 33822.21 269.38 17115.43 88888.00 2019-05-17 21:58:32.000 137 33822.24 269.42 17115.44 88888.00 2019-05-17 21:58:33.000 137 33822.21 269.54 17115.46 88888.00 2019-05-17 21:58:34.000 137 33822.19 269.52 17115.44 88888.00 2019-05-17 21:58:35.000 137 33822.20 269.50 17115.41 37907.11 2019-05-17 21:58:36.000 137 33822.21 269.49 17115.43 88888.00 2019-05-17 21:58:37.000 137 33822.18 269.50 17115.43 88888.00 2019-05-17 21:58:38.000 137 33822.17 269.50 17115.47 88888.00 2019-05-17 21:58:39.000 137 33822.21 269.55 17115.51 88888.00 2019-05-17 21:58:40.000 137 33822.19 269.57 17115.51 37907.24 2019-05-17 21:58:41.000 137 33822.19 269.58 17115.46 88888.00 2019-05-17 21:58:42.000 137 33822.21 269.56 17115.44 88888.00 2019-05-17 21:58:43.000 137 33822.20 269.57 17115.45 88888.00 2019-05-17 21:58:44.000 137 33822.18 269.53 17115.45 88888.00 2019-05-17 21:58:45.000 137 33822.21 269.52 17115.45 37907.19 2019-05-17 21:58:46.000 137 33822.22 269.50 17115.47 88888.00 2019-05-17 21:58:47.000 137 33822.21 269.46 17115.45 88888.00 2019-05-17 21:58:48.000 137 33822.19 269.49 17115.46 88888.00 2019-05-17 21:58:49.000 137 33822.20 269.51 17115.44 88888.00 2019-05-17 21:58:50.000 137 33822.19 269.49 17115.44 37907.18 2019-05-17 21:58:51.000 137 33822.17 269.46 17115.43 88888.00 2019-05-17 21:58:52.000 137 33822.17 269.49 17115.41 88888.00 2019-05-17 21:58:53.000 137 33822.21 269.55 17115.41 88888.00 2019-05-17 21:58:54.000 137 33822.21 269.56 17115.44 88888.00 2019-05-17 21:58:55.000 137 33822.20 269.59 17115.40 37907.23 2019-05-17 21:58:56.000 137 33822.21 269.58 17115.39 88888.00 2019-05-17 21:58:57.000 137 33822.18 269.57 17115.41 88888.00 2019-05-17 21:58:58.000 137 33822.14 269.56 17115.39 88888.00 2019-05-17 21:58:59.000 137 33822.16 269.54 17115.36 88888.00 2019-05-17 21:59:00.000 137 33822.15 269.55 17115.35 37907.11 2019-05-17 21:59:01.000 137 33822.17 269.58 17115.37 88888.00 2019-05-17 21:59:02.000 137 33822.16 269.62 17115.42 88888.00 2019-05-17 21:59:03.000 137 33822.13 269.57 17115.42 88888.00 2019-05-17 21:59:04.000 137 33822.15 269.58 17115.43 88888.00 2019-05-17 21:59:05.000 137 33822.13 269.55 17115.44 37907.12 2019-05-17 21:59:06.000 137 33822.16 269.52 17115.43 88888.00 2019-05-17 21:59:07.000 137 33822.17 269.56 17115.42 88888.00 2019-05-17 21:59:08.000 137 33822.13 269.55 17115.45 88888.00 2019-05-17 21:59:09.000 137 33822.13 269.52 17115.42 88888.00 2019-05-17 21:59:10.000 137 33822.12 269.55 17115.41 37907.04 2019-05-17 21:59:11.000 137 33822.12 269.55 17115.45 88888.00 2019-05-17 21:59:12.000 137 33822.14 269.52 17115.47 88888.00 2019-05-17 21:59:13.000 137 33822.14 269.50 17115.41 88888.00 2019-05-17 21:59:14.000 137 33822.12 269.50 17115.43 88888.00 2019-05-17 21:59:15.000 137 33822.10 269.49 17115.44 37907.14 2019-05-17 21:59:16.000 137 33822.09 269.51 17115.42 88888.00 2019-05-17 21:59:17.000 137 33822.11 269.48 17115.41 88888.00 2019-05-17 21:59:18.000 137 33822.10 269.47 17115.40 88888.00 2019-05-17 21:59:19.000 137 33822.09 269.50 17115.36 88888.00 2019-05-17 21:59:20.000 137 33822.12 269.49 17115.43 37907.11 2019-05-17 21:59:21.000 137 33822.09 269.48 17115.41 88888.00 2019-05-17 21:59:22.000 137 33822.08 269.55 17115.43 88888.00 2019-05-17 21:59:23.000 137 33822.04 269.53 17115.38 88888.00 2019-05-17 21:59:24.000 137 33822.03 269.52 17115.36 88888.00 2019-05-17 21:59:25.000 137 33822.01 269.51 17115.35 37907.08 2019-05-17 21:59:26.000 137 33822.00 269.51 17115.40 88888.00 2019-05-17 21:59:27.000 137 33822.04 269.57 17115.42 88888.00 2019-05-17 21:59:28.000 137 33822.07 269.62 17115.43 88888.00 2019-05-17 21:59:29.000 137 33822.09 269.62 17115.43 88888.00 2019-05-17 21:59:30.000 137 33822.10 269.62 17115.41 37907.09 2019-05-17 21:59:31.000 137 33822.13 269.62 17115.41 88888.00 2019-05-17 21:59:32.000 137 33822.07 269.62 17115.39 88888.00 2019-05-17 21:59:33.000 137 33822.04 269.61 17115.42 88888.00 2019-05-17 21:59:34.000 137 33822.06 269.63 17115.49 88888.00 2019-05-17 21:59:35.000 137 33822.06 269.64 17115.46 37907.08 2019-05-17 21:59:36.000 137 33822.04 269.63 17115.43 88888.00 2019-05-17 21:59:37.000 137 33822.05 269.64 17115.43 88888.00 2019-05-17 21:59:38.000 137 33822.05 269.62 17115.46 88888.00 2019-05-17 21:59:39.000 137 33822.05 269.60 17115.46 88888.00 2019-05-17 21:59:40.000 137 33822.08 269.59 17115.46 37907.04 2019-05-17 21:59:41.000 137 33822.10 269.60 17115.43 88888.00 2019-05-17 21:59:42.000 137 33822.11 269.64 17115.43 88888.00 2019-05-17 21:59:43.000 137 33822.14 269.63 17115.44 88888.00 2019-05-17 21:59:44.000 137 33822.11 269.62 17115.43 88888.00 2019-05-17 21:59:45.000 137 33822.11 269.65 17115.45 37907.02 2019-05-17 21:59:46.000 137 33822.09 269.63 17115.41 88888.00 2019-05-17 21:59:47.000 137 33822.13 269.64 17115.40 88888.00 2019-05-17 21:59:48.000 137 33822.13 269.66 17115.44 88888.00 2019-05-17 21:59:49.000 137 33822.16 269.68 17115.45 88888.00 2019-05-17 21:59:50.000 137 33822.13 269.73 17115.49 37907.09 2019-05-17 21:59:51.000 137 33822.14 269.70 17115.51 88888.00 2019-05-17 21:59:52.000 137 33822.14 269.70 17115.48 88888.00 2019-05-17 21:59:53.000 137 33822.15 269.71 17115.50 88888.00 2019-05-17 21:59:54.000 137 33822.15 269.72 17115.49 88888.00 2019-05-17 21:59:55.000 137 33822.15 269.73 17115.45 37907.09 2019-05-17 21:59:56.000 137 33822.17 269.72 17115.43 88888.00 2019-05-17 21:59:57.000 137 33822.18 269.71 17115.48 88888.00 2019-05-17 21:59:58.000 137 33822.15 269.72 17115.49 88888.00 2019-05-17 21:59:59.000 137 33822.10 269.74 17115.46 88888.00 2019-05-17 22:00:00.000 137 33822.08 269.72 17115.48 37906.98 2019-05-17 22:00:01.000 137 33822.10 269.75 17115.45 88888.00 2019-05-17 22:00:02.000 137 33822.09 269.77 17115.45 88888.00 2019-05-17 22:00:03.000 137 33822.09 269.74 17115.43 88888.00 2019-05-17 22:00:04.000 137 33822.07 269.71 17115.45 88888.00 2019-05-17 22:00:05.000 137 33822.07 269.68 17115.43 37907.10 2019-05-17 22:00:06.000 137 33822.07 269.69 17115.45 88888.00 2019-05-17 22:00:07.000 137 33822.06 269.70 17115.44 88888.00 2019-05-17 22:00:08.000 137 33822.05 269.70 17115.42 88888.00 2019-05-17 22:00:09.000 137 33822.09 269.72 17115.43 88888.00 2019-05-17 22:00:10.000 137 33822.08 269.70 17115.42 37907.05 2019-05-17 22:00:11.000 137 33822.05 269.67 17115.42 88888.00 2019-05-17 22:00:12.000 137 33822.05 269.69 17115.40 88888.00 2019-05-17 22:00:13.000 137 33822.07 269.65 17115.40 88888.00 2019-05-17 22:00:14.000 137 33822.07 269.65 17115.38 88888.00 2019-05-17 22:00:15.000 137 33822.09 269.66 17115.35 37907.09 2019-05-17 22:00:16.000 137 33822.09 269.68 17115.36 88888.00 2019-05-17 22:00:17.000 137 33822.09 269.66 17115.37 88888.00 2019-05-17 22:00:18.000 137 33822.09 269.61 17115.35 88888.00 2019-05-17 22:00:19.000 137 33822.11 269.59 17115.37 88888.00 2019-05-17 22:00:20.000 137 33822.09 269.64 17115.40 37907.17 2019-05-17 22:00:21.000 137 33822.09 269.65 17115.44 88888.00 2019-05-17 22:00:22.000 137 33822.12 269.63 17115.43 88888.00 2019-05-17 22:00:23.000 137 33822.12 269.65 17115.43 88888.00 2019-05-17 22:00:24.000 137 33822.07 269.64 17115.41 88888.00 2019-05-17 22:00:25.000 137 33822.06 269.62 17115.38 37907.17 2019-05-17 22:00:26.000 137 33822.10 269.63 17115.39 88888.00 2019-05-17 22:00:27.000 137 33822.10 269.62 17115.43 88888.00 2019-05-17 22:00:28.000 137 33822.11 269.66 17115.46 88888.00 2019-05-17 22:00:29.000 137 33822.12 269.67 17115.44 88888.00 2019-05-17 22:00:30.000 137 33822.12 269.64 17115.45 37907.11 2019-05-17 22:00:31.000 137 33822.11 269.63 17115.43 88888.00 2019-05-17 22:00:32.000 137 33822.11 269.65 17115.47 88888.00 2019-05-17 22:00:33.000 137 33822.11 269.66 17115.43 88888.00 2019-05-17 22:00:34.000 137 33822.12 269.67 17115.43 88888.00 2019-05-17 22:00:35.000 137 33822.17 269.67 17115.43 37907.14 2019-05-17 22:00:36.000 137 33822.17 269.66 17115.44 88888.00 2019-05-17 22:00:37.000 137 33822.21 269.64 17115.42 88888.00 2019-05-17 22:00:38.000 137 33822.21 269.65 17115.45 88888.00 2019-05-17 22:00:39.000 137 33822.17 269.64 17115.40 88888.00 2019-05-17 22:00:40.000 137 33822.14 269.62 17115.40 37907.15 2019-05-17 22:00:41.000 137 33822.15 269.65 17115.44 88888.00 2019-05-17 22:00:42.000 137 33822.17 269.66 17115.46 88888.00 2019-05-17 22:00:43.000 137 33822.19 269.65 17115.45 88888.00 2019-05-17 22:00:44.000 137 33822.21 269.68 17115.40 88888.00 2019-05-17 22:00:45.000 137 33822.18 269.67 17115.42 37907.15 2019-05-17 22:00:46.000 137 33822.17 269.66 17115.44 88888.00 2019-05-17 22:00:47.000 137 33822.21 269.68 17115.43 88888.00 2019-05-17 22:00:48.000 137 33822.25 269.68 17115.41 88888.00 2019-05-17 22:00:49.000 137 33822.22 269.74 17115.41 88888.00 2019-05-17 22:00:50.000 137 33822.22 269.80 17115.39 37907.17 2019-05-17 22:00:51.000 137 33822.22 269.74 17115.38 88888.00 2019-05-17 22:00:52.000 137 33822.20 269.70 17115.37 88888.00 2019-05-17 22:00:53.000 137 33822.19 269.69 17115.39 88888.00 2019-05-17 22:00:54.000 137 33822.21 269.67 17115.40 88888.00 2019-05-17 22:00:55.000 137 33822.21 269.65 17115.40 37907.08 2019-05-17 22:00:56.000 137 33822.21 269.69 17115.39 88888.00 2019-05-17 22:00:57.000 137 33822.27 269.69 17115.40 88888.00 2019-05-17 22:00:58.000 137 33822.28 269.70 17115.46 88888.00 2019-05-17 22:00:59.000 137 33822.29 269.70 17115.43 88888.00 2019-05-17 22:01:00.000 137 33822.30 269.69 17115.42 37907.21 2019-05-17 22:01:01.000 137 33822.30 269.68 17115.36 88888.00 2019-05-17 22:01:02.000 137 33822.29 269.68 17115.37 88888.00 2019-05-17 22:01:03.000 137 33822.28 269.66 17115.39 88888.00 2019-05-17 22:01:04.000 137 33822.28 269.70 17115.41 88888.00 2019-05-17 22:01:05.000 137 33822.29 269.76 17115.37 37907.34 2019-05-17 22:01:06.000 137 33822.25 269.80 17115.37 88888.00 2019-05-17 22:01:07.000 137 33822.25 269.68 17115.36 88888.00 2019-05-17 22:01:08.000 137 33822.22 269.61 17115.38 88888.00 2019-05-17 22:01:09.000 137 33822.23 269.60 17115.43 88888.00 2019-05-17 22:01:10.000 137 33822.23 269.59 17115.40 37907.30 2019-05-17 22:01:11.000 137 33822.23 269.66 17115.41 88888.00 2019-05-17 22:01:12.000 137 33822.26 269.66 17115.41 88888.00 2019-05-17 22:01:13.000 137 33822.29 269.64 17115.38 88888.00 2019-05-17 22:01:14.000 137 33822.29 269.66 17115.41 88888.00 2019-05-17 22:01:15.000 137 33822.29 269.65 17115.44 37907.32 2019-05-17 22:01:16.000 137 33822.30 269.66 17115.43 88888.00 2019-05-17 22:01:17.000 137 33822.31 269.65 17115.45 88888.00 2019-05-17 22:01:18.000 137 33822.30 269.64 17115.43 88888.00 2019-05-17 22:01:19.000 137 33822.28 269.66 17115.45 88888.00 2019-05-17 22:01:20.000 137 33822.26 269.68 17115.44 37907.37 2019-05-17 22:01:21.000 137 33822.27 269.64 17115.39 88888.00 2019-05-17 22:01:22.000 137 33822.28 269.63 17115.39 88888.00 2019-05-17 22:01:23.000 137 33822.25 269.63 17115.39 88888.00 2019-05-17 22:01:24.000 137 33822.22 269.66 17115.40 88888.00 2019-05-17 22:01:25.000 137 33822.25 269.68 17115.42 37907.38 2019-05-17 22:01:26.000 137 33822.28 269.65 17115.46 88888.00 2019-05-17 22:01:27.000 137 33822.30 269.64 17115.47 88888.00 2019-05-17 22:01:28.000 137 33822.34 269.60 17115.49 88888.00 2019-05-17 22:01:29.000 137 33822.35 269.62 17115.47 88888.00 2019-05-17 22:01:30.000 137 33822.37 269.66 17115.46 37907.32 2019-05-17 22:01:31.000 137 33822.36 269.65 17115.40 88888.00 2019-05-17 22:01:32.000 137 33822.35 269.66 17115.39 88888.00 2019-05-17 22:01:33.000 137 33822.34 269.66 17115.38 88888.00 2019-05-17 22:01:34.000 137 33822.33 269.60 17115.37 88888.00 2019-05-17 22:01:35.000 137 33822.36 269.63 17115.41 37907.34 2019-05-17 22:01:36.000 137 33822.34 269.60 17115.40 88888.00 2019-05-17 22:01:37.000 137 33822.32 269.60 17115.41 88888.00 2019-05-17 22:01:38.000 137 33822.34 269.57 17115.42 88888.00 2019-05-17 22:01:39.000 137 33822.41 269.59 17115.41 88888.00 2019-05-17 22:01:40.000 137 33822.43 269.59 17115.44 37907.32 2019-05-17 22:01:41.000 137 33822.45 269.61 17115.45 88888.00 2019-05-17 22:01:42.000 137 33822.41 269.62 17115.45 88888.00 2019-05-17 22:01:43.000 137 33822.37 269.65 17115.44 88888.00 2019-05-17 22:01:44.000 137 33822.39 269.63 17115.44 88888.00 2019-05-17 22:01:45.000 137 33822.42 269.64 17115.43 37907.34 2019-05-17 22:01:46.000 137 33822.43 269.64 17115.44 88888.00 2019-05-17 22:01:47.000 137 33822.43 269.66 17115.44 88888.00 2019-05-17 22:01:48.000 137 33822.41 269.67 17115.45 88888.00 2019-05-17 22:01:49.000 137 33822.45 269.59 17115.47 88888.00 2019-05-17 22:01:50.000 137 33822.40 269.54 17115.42 37907.35 2019-05-17 22:01:51.000 137 33822.36 269.57 17115.45 88888.00 2019-05-17 22:01:52.000 137 33822.38 269.62 17115.49 88888.00 2019-05-17 22:01:53.000 137 33822.36 269.61 17115.45 88888.00 2019-05-17 22:01:54.000 137 33822.35 269.60 17115.46 88888.00 2019-05-17 22:01:55.000 137 33822.38 269.61 17115.47 37907.41 2019-05-17 22:01:56.000 137 33822.38 269.63 17115.48 88888.00 2019-05-17 22:01:57.000 137 33822.41 269.65 17115.48 88888.00 2019-05-17 22:01:58.000 137 33822.42 269.65 17115.44 88888.00 2019-05-17 22:01:59.000 137 33822.41 269.64 17115.43 88888.00 2019-05-17 22:02:00.000 137 33822.40 269.66 17115.46 37907.29 2019-05-17 22:02:01.000 137 33822.43 269.62 17115.51 88888.00 2019-05-17 22:02:02.000 137 33822.41 269.66 17115.49 88888.00 2019-05-17 22:02:03.000 137 33822.38 269.67 17115.45 88888.00 2019-05-17 22:02:04.000 137 33822.38 269.66 17115.49 88888.00 2019-05-17 22:02:05.000 137 33822.43 269.68 17115.46 37907.45 2019-05-17 22:02:06.000 137 33822.43 269.65 17115.45 88888.00 2019-05-17 22:02:07.000 137 33822.41 269.65 17115.47 88888.00 2019-05-17 22:02:08.000 137 33822.42 269.65 17115.51 88888.00 2019-05-17 22:02:09.000 137 33822.40 269.65 17115.50 88888.00 2019-05-17 22:02:10.000 137 33822.37 269.64 17115.49 37907.45 2019-05-17 22:02:11.000 137 33822.38 269.59 17115.48 88888.00 2019-05-17 22:02:12.000 137 33822.38 269.57 17115.51 88888.00 2019-05-17 22:02:13.000 137 33822.41 269.61 17115.51 88888.00 2019-05-17 22:02:14.000 137 33822.42 269.61 17115.50 88888.00 2019-05-17 22:02:15.000 137 33822.49 269.57 17115.49 37907.39 2019-05-17 22:02:16.000 137 33822.47 269.58 17115.50 88888.00 2019-05-17 22:02:17.000 137 33822.43 269.56 17115.50 88888.00 2019-05-17 22:02:18.000 137 33822.43 269.54 17115.50 88888.00 2019-05-17 22:02:19.000 137 33822.43 269.55 17115.51 88888.00 2019-05-17 22:02:20.000 137 33822.45 269.61 17115.48 37907.43 2019-05-17 22:02:21.000 137 33822.44 269.63 17115.46 88888.00 2019-05-17 22:02:22.000 137 33822.44 269.63 17115.46 88888.00 2019-05-17 22:02:23.000 137 33822.44 269.61 17115.42 88888.00 2019-05-17 22:02:24.000 137 33822.42 269.60 17115.45 88888.00 2019-05-17 22:02:25.000 137 33822.43 269.62 17115.44 37907.41 2019-05-17 22:02:26.000 137 33822.45 269.67 17115.46 88888.00 2019-05-17 22:02:27.000 137 33822.45 269.68 17115.46 88888.00 2019-05-17 22:02:28.000 137 33822.42 269.62 17115.43 88888.00 2019-05-17 22:02:29.000 137 33822.43 269.62 17115.47 88888.00 2019-05-17 22:02:30.000 137 33822.44 269.62 17115.44 37907.42 2019-05-17 22:02:31.000 137 33822.43 269.64 17115.41 88888.00 2019-05-17 22:02:32.000 137 33822.40 269.61 17115.44 88888.00 2019-05-17 22:02:33.000 137 33822.39 269.60 17115.42 88888.00 2019-05-17 22:02:34.000 137 33822.38 269.55 17115.40 88888.00 2019-05-17 22:02:35.000 137 33822.37 269.51 17115.40 37907.42 2019-05-17 22:02:36.000 137 33822.40 269.50 17115.42 88888.00 2019-05-17 22:02:37.000 137 33822.44 269.49 17115.43 88888.00 2019-05-17 22:02:38.000 137 33822.46 269.55 17115.44 88888.00 2019-05-17 22:02:39.000 137 33822.45 269.59 17115.46 88888.00 2019-05-17 22:02:40.000 137 33822.43 269.55 17115.49 37907.45 2019-05-17 22:02:41.000 137 33822.43 269.55 17115.45 88888.00 2019-05-17 22:02:42.000 137 33822.45 269.58 17115.41 88888.00 2019-05-17 22:02:43.000 137 33822.46 269.56 17115.42 88888.00 2019-05-17 22:02:44.000 137 33822.48 269.58 17115.44 88888.00 2019-05-17 22:02:45.000 137 33822.46 269.59 17115.44 37907.40 2019-05-17 22:02:46.000 137 33822.46 269.61 17115.45 88888.00 2019-05-17 22:02:47.000 137 33822.45 269.60 17115.46 88888.00 2019-05-17 22:02:48.000 137 33822.47 269.61 17115.47 88888.00 2019-05-17 22:02:49.000 137 33822.45 269.58 17115.42 88888.00 2019-05-17 22:02:50.000 137 33822.39 269.54 17115.42 37907.43 2019-05-17 22:02:51.000 137 33822.42 269.57 17115.40 88888.00 2019-05-17 22:02:52.000 137 33822.44 269.57 17115.45 88888.00 2019-05-17 22:02:53.000 137 33822.46 269.56 17115.44 88888.00 2019-05-17 22:02:54.000 137 33822.46 269.57 17115.45 88888.00 2019-05-17 22:02:55.000 137 33822.45 269.55 17115.47 37907.50 2019-05-17 22:02:56.000 137 33822.45 269.56 17115.45 88888.00 2019-05-17 22:02:57.000 137 33822.45 269.56 17115.45 88888.00 2019-05-17 22:02:58.000 137 33822.44 269.54 17115.46 88888.00 2019-05-17 22:02:59.000 137 33822.41 269.54 17115.44 88888.00 2019-05-17 22:03:00.000 137 33822.37 269.52 17115.43 37907.45 2019-05-17 22:03:01.000 137 33822.39 269.54 17115.43 88888.00 2019-05-17 22:03:02.000 137 33822.42 269.53 17115.45 88888.00 2019-05-17 22:03:03.000 137 33822.46 269.56 17115.46 88888.00 2019-05-17 22:03:04.000 137 33822.43 269.51 17115.46 88888.00 2019-05-17 22:03:05.000 137 33822.42 269.52 17115.43 37907.48 2019-05-17 22:03:06.000 137 33822.43 269.54 17115.42 88888.00 2019-05-17 22:03:07.000 137 33822.41 269.53 17115.43 88888.00 2019-05-17 22:03:08.000 137 33822.39 269.57 17115.48 88888.00 2019-05-17 22:03:09.000 137 33822.40 269.62 17115.47 88888.00 2019-05-17 22:03:10.000 137 33822.41 269.61 17115.46 37907.43 2019-05-17 22:03:11.000 137 33822.41 269.62 17115.47 88888.00 2019-05-17 22:03:12.000 137 33822.44 269.56 17115.46 88888.00 2019-05-17 22:03:13.000 137 33822.44 269.57 17115.45 88888.00 2019-05-17 22:03:14.000 137 33822.44 269.54 17115.42 88888.00 2019-05-17 22:03:15.000 137 33822.44 269.55 17115.43 37907.39 2019-05-17 22:03:16.000 137 33822.42 269.47 17115.40 88888.00 2019-05-17 22:03:17.000 137 33822.42 269.42 17115.40 88888.00 2019-05-17 22:03:18.000 137 33822.40 269.40 17115.41 88888.00 2019-05-17 22:03:19.000 137 33822.43 269.43 17115.39 88888.00 2019-05-17 22:03:20.000 137 33822.41 269.43 17115.39 37907.33 2019-05-17 22:03:21.000 137 33822.38 269.39 17115.39 88888.00 2019-05-17 22:03:22.000 137 33822.39 269.40 17115.41 88888.00 2019-05-17 22:03:23.000 137 33822.41 269.43 17115.44 88888.00 2019-05-17 22:03:24.000 137 33822.39 269.39 17115.44 88888.00 2019-05-17 22:03:25.000 137 33822.42 269.40 17115.45 37907.32 2019-05-17 22:03:26.000 137 33822.45 269.41 17115.44 88888.00 2019-05-17 22:03:27.000 137 33822.43 269.43 17115.45 88888.00 2019-05-17 22:03:28.000 137 33822.42 269.41 17115.44 88888.00 2019-05-17 22:03:29.000 137 33822.43 269.40 17115.46 88888.00 2019-05-17 22:03:30.000 137 33822.41 269.41 17115.50 37907.34 2019-05-17 22:03:31.000 137 33822.46 269.38 17115.49 88888.00 2019-05-17 22:03:32.000 137 33822.44 269.38 17115.50 88888.00 2019-05-17 22:03:33.000 137 33822.41 269.39 17115.49 88888.00 2019-05-17 22:03:34.000 137 33822.40 269.38 17115.50 88888.00 2019-05-17 22:03:35.000 137 33822.45 269.40 17115.51 37907.32 2019-05-17 22:03:36.000 137 33822.42 269.44 17115.51 88888.00 2019-05-17 22:03:37.000 137 33822.37 269.43 17115.49 88888.00 2019-05-17 22:03:38.000 137 33822.34 269.45 17115.49 88888.00 2019-05-17 22:03:39.000 137 33822.38 269.48 17115.50 88888.00 2019-05-17 22:03:40.000 137 33822.40 269.49 17115.55 37907.26 2019-05-17 22:03:41.000 137 33822.39 269.49 17115.52 88888.00 2019-05-17 22:03:42.000 137 33822.35 269.50 17115.48 88888.00 2019-05-17 22:03:43.000 137 33822.37 269.52 17115.46 88888.00 2019-05-17 22:03:44.000 137 33822.33 269.52 17115.44 88888.00 2019-05-17 22:03:45.000 137 33822.39 269.49 17115.48 37907.29 2019-05-17 22:03:46.000 137 33822.39 269.49 17115.53 88888.00 2019-05-17 22:03:47.000 137 33822.39 269.51 17115.53 88888.00 2019-05-17 22:03:48.000 137 33822.35 269.51 17115.47 88888.00 2019-05-17 22:03:49.000 137 33822.36 269.48 17115.44 88888.00 2019-05-17 22:03:50.000 137 33822.33 269.46 17115.44 37907.29 2019-05-17 22:03:51.000 137 33822.36 269.48 17115.47 88888.00 2019-05-17 22:03:52.000 137 33822.41 269.49 17115.47 88888.00 2019-05-17 22:03:53.000 137 33822.39 269.51 17115.49 88888.00 2019-05-17 22:03:54.000 137 33822.35 269.52 17115.50 88888.00 2019-05-17 22:03:55.000 137 33822.36 269.52 17115.49 37907.26 2019-05-17 22:03:56.000 137 33822.36 269.49 17115.50 88888.00 2019-05-17 22:03:57.000 137 33822.37 269.49 17115.53 88888.00 2019-05-17 22:03:58.000 137 33822.37 269.50 17115.54 88888.00 2019-05-17 22:03:59.000 137 33822.38 269.52 17115.54 88888.00 2019-05-17 22:04:00.000 137 33822.37 269.50 17115.50 37907.25 2019-05-17 22:04:01.000 137 33822.37 269.50 17115.51 88888.00 2019-05-17 22:04:02.000 137 33822.34 269.50 17115.49 88888.00 2019-05-17 22:04:03.000 137 33822.34 269.49 17115.49 88888.00 2019-05-17 22:04:04.000 137 33822.30 269.51 17115.54 88888.00 2019-05-17 22:04:05.000 137 33822.30 269.57 17115.51 37907.22 2019-05-17 22:04:06.000 137 33822.27 269.58 17115.48 88888.00 2019-05-17 22:04:07.000 137 33822.27 269.58 17115.51 88888.00 2019-05-17 22:04:08.000 137 33822.26 269.58 17115.45 88888.00 2019-05-17 22:04:09.000 137 33822.23 269.55 17115.42 88888.00 2019-05-17 22:04:10.000 137 33822.24 269.56 17115.42 37907.16 2019-05-17 22:04:11.000 137 33822.25 269.55 17115.38 88888.00 2019-05-17 22:04:12.000 137 33822.23 269.50 17115.39 88888.00 2019-05-17 22:04:13.000 137 33822.26 269.51 17115.44 88888.00 2019-05-17 22:04:14.000 137 33822.25 269.42 17115.44 88888.00 2019-05-17 22:04:15.000 137 33822.28 269.43 17115.43 37907.09 2019-05-17 22:04:16.000 137 33822.29 269.47 17115.42 88888.00 2019-05-17 22:04:17.000 137 33822.28 269.48 17115.42 88888.00 2019-05-17 22:04:18.000 137 33822.26 269.46 17115.41 88888.00 2019-05-17 22:04:19.000 137 33822.26 269.47 17115.42 88888.00 2019-05-17 22:04:20.000 137 33822.24 269.47 17115.44 37907.22 2019-05-17 22:04:21.000 137 33822.26 269.47 17115.46 88888.00 2019-05-17 22:04:22.000 137 33822.26 269.47 17115.47 88888.00 2019-05-17 22:04:23.000 137 33822.25 269.48 17115.47 88888.00 2019-05-17 22:04:24.000 137 33822.22 269.46 17115.44 88888.00 2019-05-17 22:04:25.000 137 33822.25 269.44 17115.45 37907.17 2019-05-17 22:04:26.000 137 33822.25 269.50 17115.48 88888.00 2019-05-17 22:04:27.000 137 33822.25 269.51 17115.51 88888.00 2019-05-17 22:04:28.000 137 33822.22 269.50 17115.50 88888.00 2019-05-17 22:04:29.000 137 33822.18 269.50 17115.51 88888.00 2019-05-17 22:04:30.000 137 33822.20 269.50 17115.46 37907.17 2019-05-17 22:04:31.000 137 33822.19 269.48 17115.46 88888.00 2019-05-17 22:04:32.000 137 33822.20 269.49 17115.51 88888.00 2019-05-17 22:04:33.000 137 33822.17 269.48 17115.51 88888.00 2019-05-17 22:04:34.000 137 33822.19 269.47 17115.48 88888.00 2019-05-17 22:04:35.000 137 33822.20 269.45 17115.51 37907.19 2019-05-17 22:04:36.000 137 33822.22 269.46 17115.53 88888.00 2019-05-17 22:04:37.000 137 33822.21 269.46 17115.53 88888.00 2019-05-17 22:04:38.000 137 33822.16 269.50 17115.49 88888.00 2019-05-17 22:04:39.000 137 33822.15 269.45 17115.46 88888.00 2019-05-17 22:04:40.000 137 33822.19 269.46 17115.50 37907.11 2019-05-17 22:04:41.000 137 33822.16 269.48 17115.50 88888.00 2019-05-17 22:04:42.000 137 33822.17 269.48 17115.49 88888.00 2019-05-17 22:04:43.000 137 33822.18 269.48 17115.47 88888.00 2019-05-17 22:04:44.000 137 33822.13 269.47 17115.45 88888.00 2019-05-17 22:04:45.000 137 33822.11 269.46 17115.47 37907.13 2019-05-17 22:04:46.000 137 33822.15 269.47 17115.50 88888.00 2019-05-17 22:04:47.000 137 33822.15 269.48 17115.48 88888.00 2019-05-17 22:04:48.000 137 33822.18 269.48 17115.46 88888.00 2019-05-17 22:04:49.000 137 33822.16 269.46 17115.49 88888.00 2019-05-17 22:04:50.000 137 33822.17 269.49 17115.46 37907.11 2019-05-17 22:04:51.000 137 33822.17 269.48 17115.49 88888.00 2019-05-17 22:04:52.000 137 33822.19 269.48 17115.45 88888.00 2019-05-17 22:04:53.000 137 33822.16 269.47 17115.44 88888.00 2019-05-17 22:04:54.000 137 33822.15 269.46 17115.44 88888.00 2019-05-17 22:04:55.000 137 33822.20 269.45 17115.47 37907.04 2019-05-17 22:04:56.000 137 33822.17 269.45 17115.48 88888.00 2019-05-17 22:04:57.000 137 33822.22 269.46 17115.46 88888.00 2019-05-17 22:04:58.000 137 33822.21 269.46 17115.50 88888.00 2019-05-17 22:04:59.000 137 33822.24 269.43 17115.50 88888.00 2019-05-17 22:05:00.000 137 33822.24 269.42 17115.49 37907.11 2019-05-17 22:05:01.000 137 33822.17 269.41 17115.49 88888.00 2019-05-17 22:05:02.000 137 33822.15 269.40 17115.49 88888.00 2019-05-17 22:05:03.000 137 33822.14 269.41 17115.44 88888.00 2019-05-17 22:05:04.000 137 33822.16 269.44 17115.44 88888.00 2019-05-17 22:05:05.000 137 33822.15 269.45 17115.50 37907.11 2019-05-17 22:05:06.000 137 33822.17 269.47 17115.52 88888.00 2019-05-17 22:05:07.000 137 33822.14 269.48 17115.51 88888.00 2019-05-17 22:05:08.000 137 33822.10 269.46 17115.51 88888.00 2019-05-17 22:05:09.000 137 33822.14 269.47 17115.50 88888.00 2019-05-17 22:05:10.000 137 33822.15 269.47 17115.52 37907.09 2019-05-17 22:05:11.000 137 33822.17 269.46 17115.53 88888.00 2019-05-17 22:05:12.000 137 33822.16 269.49 17115.55 88888.00 2019-05-17 22:05:13.000 137 33822.17 269.50 17115.51 88888.00 2019-05-17 22:05:14.000 137 33822.19 269.52 17115.51 88888.00 2019-05-17 22:05:15.000 137 33822.20 269.50 17115.53 37907.11 2019-05-17 22:05:16.000 137 33822.21 269.48 17115.53 88888.00 2019-05-17 22:05:17.000 137 33822.23 269.53 17115.50 88888.00 2019-05-17 22:05:18.000 137 33822.20 269.51 17115.48 88888.00 2019-05-17 22:05:19.000 137 33822.21 269.53 17115.51 88888.00 2019-05-17 22:05:20.000 137 33822.20 269.51 17115.52 37907.06 2019-05-17 22:05:21.000 137 33822.21 269.51 17115.52 88888.00 2019-05-17 22:05:22.000 137 33822.21 269.53 17115.51 88888.00 2019-05-17 22:05:23.000 137 33822.20 269.53 17115.45 88888.00 2019-05-17 22:05:24.000 137 33822.18 269.51 17115.49 88888.00 2019-05-17 22:05:25.000 137 33822.19 269.48 17115.47 37907.15 2019-05-17 22:05:26.000 137 33822.16 269.43 17115.44 88888.00 2019-05-17 22:05:27.000 137 33822.15 269.49 17115.40 88888.00 2019-05-17 22:05:28.000 137 33822.17 269.54 17115.45 88888.00 2019-05-17 22:05:29.000 137 33822.18 269.54 17115.46 88888.00 2019-05-17 22:05:30.000 137 33822.18 269.50 17115.50 37907.21 2019-05-17 22:05:31.000 137 33822.17 269.51 17115.46 88888.00 2019-05-17 22:05:32.000 137 33822.18 269.50 17115.47 88888.00 2019-05-17 22:05:33.000 137 33822.18 269.49 17115.48 88888.00 2019-05-17 22:05:34.000 137 33822.21 269.48 17115.44 88888.00 2019-05-17 22:05:35.000 137 33822.20 269.47 17115.46 37907.19 2019-05-17 22:05:36.000 137 33822.22 269.44 17115.48 88888.00 2019-05-17 22:05:37.000 137 33822.20 269.48 17115.49 88888.00 2019-05-17 22:05:38.000 137 33822.21 269.50 17115.49 88888.00 2019-05-17 22:05:39.000 137 33822.25 269.49 17115.44 88888.00 2019-05-17 22:05:40.000 137 33822.23 269.52 17115.47 37907.20 2019-05-17 22:05:41.000 137 33822.23 269.50 17115.52 88888.00 2019-05-17 22:05:42.000 137 33822.20 269.48 17115.50 88888.00 2019-05-17 22:05:43.000 137 33822.21 269.53 17115.50 88888.00 2019-05-17 22:05:44.000 137 33822.16 269.49 17115.53 88888.00 2019-05-17 22:05:45.000 137 33822.16 269.49 17115.53 37907.19 2019-05-17 22:05:46.000 137 33822.19 269.59 17115.53 88888.00 2019-05-17 22:05:47.000 137 33822.20 269.64 17115.49 88888.00 2019-05-17 22:05:48.000 137 33822.18 269.64 17115.43 88888.00 2019-05-17 22:05:49.000 137 33822.22 269.67 17115.43 88888.00 2019-05-17 22:05:50.000 137 33822.21 269.65 17115.52 37907.16 2019-05-17 22:05:51.000 137 33822.17 269.63 17115.50 88888.00 2019-05-17 22:05:52.000 137 33822.16 269.63 17115.47 88888.00 2019-05-17 22:05:53.000 137 33822.15 269.52 17115.49 88888.00 2019-05-17 22:05:54.000 137 33822.16 269.48 17115.49 88888.00 2019-05-17 22:05:55.000 137 33822.13 269.51 17115.51 37907.18 2019-05-17 22:05:56.000 137 33822.14 269.52 17115.49 88888.00 2019-05-17 22:05:57.000 137 33822.17 269.50 17115.49 88888.00 2019-05-17 22:05:58.000 137 33822.19 269.47 17115.48 88888.00 2019-05-17 22:05:59.000 137 33822.16 269.46 17115.49 88888.00 2019-05-17 22:06:00.000 137 33822.17 269.50 17115.48 37907.17 2019-05-17 22:06:01.000 137 33822.17 269.50 17115.48 88888.00 2019-05-17 22:06:02.000 137 33822.16 269.56 17115.47 88888.00 2019-05-17 22:06:03.000 137 33822.15 269.56 17115.47 88888.00 2019-05-17 22:06:04.000 137 33822.16 269.52 17115.50 88888.00 2019-05-17 22:06:05.000 137 33822.18 269.47 17115.50 37907.24 2019-05-17 22:06:06.000 137 33822.22 269.50 17115.47 88888.00 2019-05-17 22:06:07.000 137 33822.20 269.50 17115.47 88888.00 2019-05-17 22:06:08.000 137 33822.21 269.44 17115.47 88888.00 2019-05-17 22:06:09.000 137 33822.21 269.46 17115.47 88888.00 2019-05-17 22:06:10.000 137 33822.19 269.46 17115.49 37907.22 2019-05-17 22:06:11.000 137 33822.21 269.43 17115.52 88888.00 2019-05-17 22:06:12.000 137 33822.22 269.46 17115.49 88888.00 2019-05-17 22:06:13.000 137 33822.23 269.48 17115.53 88888.00 2019-05-17 22:06:14.000 137 33822.24 269.42 17115.50 88888.00 2019-05-17 22:06:15.000 137 33822.27 269.42 17115.51 37907.26 2019-05-17 22:06:16.000 137 33822.29 269.47 17115.50 88888.00 2019-05-17 22:06:17.000 137 33822.27 269.45 17115.50 88888.00 2019-05-17 22:06:18.000 137 33822.25 269.45 17115.53 88888.00 2019-05-17 22:06:19.000 137 33822.27 269.48 17115.51 88888.00 2019-05-17 22:06:20.000 137 33822.26 269.48 17115.50 37907.30 2019-05-17 22:06:21.000 137 33822.24 269.45 17115.52 88888.00 2019-05-17 22:06:22.000 137 33822.24 269.43 17115.49 88888.00 2019-05-17 22:06:23.000 137 33822.26 269.44 17115.49 88888.00 2019-05-17 22:06:24.000 137 33822.22 269.41 17115.49 88888.00 2019-05-17 22:06:25.000 137 33822.22 269.45 17115.50 37907.20 2019-05-17 22:06:26.000 137 33822.21 269.52 17115.52 88888.00 2019-05-17 22:06:27.000 137 33822.18 269.53 17115.51 88888.00 2019-05-17 22:06:28.000 137 33822.23 269.50 17115.53 88888.00 2019-05-17 22:06:29.000 137 33822.25 269.47 17115.54 88888.00 2019-05-17 22:06:30.000 137 33822.22 269.44 17115.53 37907.31 2019-05-17 22:06:31.000 137 33822.24 269.45 17115.58 88888.00 2019-05-17 22:06:32.000 137 33822.29 269.44 17115.58 88888.00 2019-05-17 22:06:33.000 137 33822.32 269.43 17115.60 88888.00 2019-05-17 22:06:34.000 137 33822.26 269.43 17115.58 88888.00 2019-05-17 22:06:35.000 137 33822.25 269.42 17115.60 37907.21 2019-05-17 22:06:36.000 137 33822.23 269.40 17115.56 88888.00 2019-05-17 22:06:37.000 137 33822.23 269.46 17115.57 88888.00 2019-05-17 22:06:38.000 137 33822.21 269.46 17115.56 88888.00 2019-05-17 22:06:39.000 137 33822.24 269.47 17115.57 88888.00 2019-05-17 22:06:40.000 137 33822.25 269.51 17115.58 37907.20 2019-05-17 22:06:41.000 137 33822.25 269.52 17115.56 88888.00 2019-05-17 22:06:42.000 137 33822.26 269.46 17115.52 88888.00 2019-05-17 22:06:43.000 137 33822.28 269.46 17115.50 88888.00 2019-05-17 22:06:44.000 137 33822.29 269.44 17115.50 88888.00 2019-05-17 22:06:45.000 137 33822.30 269.48 17115.50 37907.26 2019-05-17 22:06:46.000 137 33822.27 269.48 17115.51 88888.00 2019-05-17 22:06:47.000 137 33822.28 269.46 17115.55 88888.00 2019-05-17 22:06:48.000 137 33822.26 269.51 17115.57 88888.00 2019-05-17 22:06:49.000 137 33822.27 269.49 17115.55 88888.00 2019-05-17 22:06:50.000 137 33822.30 269.50 17115.58 37907.19 2019-05-17 22:06:51.000 137 33822.28 269.53 17115.56 88888.00 2019-05-17 22:06:52.000 137 33822.28 269.47 17115.49 88888.00 2019-05-17 22:06:53.000 137 33822.24 269.48 17115.50 88888.00 2019-05-17 22:06:54.000 137 33822.24 269.46 17115.50 88888.00 2019-05-17 22:06:55.000 137 33822.25 269.49 17115.51 37907.23 2019-05-17 22:06:56.000 137 33822.26 269.47 17115.54 88888.00 2019-05-17 22:06:57.000 137 33822.26 269.47 17115.51 88888.00 2019-05-17 22:06:58.000 137 33822.28 269.50 17115.50 88888.00 2019-05-17 22:06:59.000 137 33822.28 269.50 17115.49 88888.00 2019-05-17 22:07:00.000 137 33822.27 269.63 17115.52 37907.26 2019-05-17 22:07:01.000 137 33822.25 269.65 17115.51 88888.00 2019-05-17 22:07:02.000 137 33822.26 269.65 17115.53 88888.00 2019-05-17 22:07:03.000 137 33822.27 269.66 17115.55 88888.00 2019-05-17 22:07:04.000 137 33822.26 269.62 17115.59 88888.00 2019-05-17 22:07:05.000 137 33822.28 269.60 17115.55 37907.32 2019-05-17 22:07:06.000 137 33822.24 269.56 17115.54 88888.00 2019-05-17 22:07:07.000 137 33822.25 269.58 17115.53 88888.00 2019-05-17 22:07:08.000 137 33822.26 269.62 17115.51 88888.00 2019-05-17 22:07:09.000 137 33822.29 269.63 17115.53 88888.00 2019-05-17 22:07:10.000 137 33822.25 269.62 17115.52 37907.26 2019-05-17 22:07:11.000 137 33822.23 269.55 17115.54 88888.00 2019-05-17 22:07:12.000 137 33822.24 269.54 17115.56 88888.00 2019-05-17 22:07:13.000 137 33822.25 269.57 17115.56 88888.00 2019-05-17 22:07:14.000 137 33822.25 269.60 17115.56 88888.00 2019-05-17 22:07:15.000 137 33822.25 269.61 17115.57 37907.30 2019-05-17 22:07:16.000 137 33822.24 269.55 17115.58 88888.00 2019-05-17 22:07:17.000 137 33822.27 269.60 17115.58 88888.00 2019-05-17 22:07:18.000 137 33822.25 269.61 17115.58 88888.00 2019-05-17 22:07:19.000 137 33822.26 269.62 17115.60 88888.00 2019-05-17 22:07:20.000 137 33822.28 269.62 17115.61 37907.30 2019-05-17 22:07:21.000 137 33822.28 269.62 17115.60 88888.00 2019-05-17 22:07:22.000 137 33822.26 269.60 17115.62 88888.00 2019-05-17 22:07:23.000 137 33822.27 269.63 17115.59 88888.00 2019-05-17 22:07:24.000 137 33822.28 269.59 17115.57 88888.00 2019-05-17 22:07:25.000 137 33822.25 269.58 17115.56 37907.26 2019-05-17 22:07:26.000 137 33822.22 269.56 17115.54 88888.00 2019-05-17 22:07:27.000 137 33822.21 269.60 17115.55 88888.00 2019-05-17 22:07:28.000 137 33822.25 269.65 17115.56 88888.00 2019-05-17 22:07:29.000 137 33822.25 269.61 17115.54 88888.00 2019-05-17 22:07:30.000 137 33822.23 269.57 17115.54 37907.27 2019-05-17 22:07:31.000 137 33822.22 269.57 17115.55 88888.00 2019-05-17 22:07:32.000 137 33822.21 269.60 17115.52 88888.00 2019-05-17 22:07:33.000 137 33822.24 269.60 17115.53 88888.00 2019-05-17 22:07:34.000 137 33822.27 269.57 17115.54 88888.00 2019-05-17 22:07:35.000 137 33822.28 269.59 17115.53 37907.31 2019-05-17 22:07:36.000 137 33822.27 269.60 17115.53 88888.00 2019-05-17 22:07:37.000 137 33822.24 269.59 17115.54 88888.00 2019-05-17 22:07:38.000 137 33822.23 269.58 17115.56 88888.00 2019-05-17 22:07:39.000 137 33822.24 269.59 17115.57 88888.00 2019-05-17 22:07:40.000 137 33822.25 269.56 17115.54 37907.23 2019-05-17 22:07:41.000 137 33822.25 269.56 17115.52 88888.00 2019-05-17 22:07:42.000 137 33822.26 269.57 17115.57 88888.00 2019-05-17 22:07:43.000 137 33822.29 269.54 17115.61 88888.00 2019-05-17 22:07:44.000 137 33822.22 269.53 17115.62 88888.00 2019-05-17 22:07:45.000 137 33822.22 269.56 17115.61 37907.32 2019-05-17 22:07:46.000 137 33822.26 269.56 17115.56 88888.00 2019-05-17 22:07:47.000 137 33822.27 269.52 17115.55 88888.00 2019-05-17 22:07:48.000 137 33822.24 269.56 17115.61 88888.00 2019-05-17 22:07:49.000 137 33822.21 269.56 17115.60 88888.00 2019-05-17 22:07:50.000 137 33822.24 269.58 17115.56 37907.27 2019-05-17 22:07:51.000 137 33822.24 269.62 17115.55 88888.00 2019-05-17 22:07:52.000 137 33822.25 269.64 17115.59 88888.00 2019-05-17 22:07:53.000 137 33822.25 269.62 17115.56 88888.00 2019-05-17 22:07:54.000 137 33822.23 269.64 17115.57 88888.00 2019-05-17 22:07:55.000 137 33822.27 269.64 17115.60 37907.36 2019-05-17 22:07:56.000 137 33822.34 269.64 17115.63 88888.00 2019-05-17 22:07:57.000 137 33822.32 269.62 17115.58 88888.00 2019-05-17 22:07:58.000 137 33822.32 269.64 17115.55 88888.00 2019-05-17 22:07:59.000 137 33822.31 269.66 17115.55 88888.00 2019-05-17 22:08:00.000 137 33822.27 269.67 17115.57 37907.27 2019-05-17 22:08:01.000 137 33822.26 269.67 17115.56 88888.00 2019-05-17 22:08:02.000 137 33822.31 269.67 17115.55 88888.00 2019-05-17 22:08:03.000 137 33822.35 269.66 17115.57 88888.00 2019-05-17 22:08:04.000 137 33822.33 269.66 17115.58 88888.00 2019-05-17 22:08:05.000 137 33822.30 269.62 17115.60 37907.38 2019-05-17 22:08:06.000 137 33822.28 269.61 17115.56 88888.00 2019-05-17 22:08:07.000 137 33822.33 269.62 17115.52 88888.00 2019-05-17 22:08:08.000 137 33822.32 269.58 17115.56 88888.00 2019-05-17 22:08:09.000 137 33822.30 269.62 17115.55 88888.00 2019-05-17 22:08:10.000 137 33822.28 269.62 17115.53 37907.29 2019-05-17 22:08:11.000 137 33822.34 269.60 17115.53 88888.00 2019-05-17 22:08:12.000 137 33822.35 269.58 17115.55 88888.00 2019-05-17 22:08:13.000 137 33822.33 269.61 17115.56 88888.00 2019-05-17 22:08:14.000 137 33822.28 269.61 17115.54 88888.00 2019-05-17 22:08:15.000 137 33822.30 269.63 17115.61 37907.28 2019-05-17 22:08:16.000 137 33822.30 269.59 17115.59 88888.00 2019-05-17 22:08:17.000 137 33822.32 269.60 17115.58 88888.00 2019-05-17 22:08:18.000 137 33822.31 269.65 17115.55 88888.00 2019-05-17 22:08:19.000 137 33822.31 269.68 17115.57 88888.00 2019-05-17 22:08:20.000 137 33822.29 269.66 17115.54 37907.32 2019-05-17 22:08:21.000 137 33822.33 269.63 17115.52 88888.00 2019-05-17 22:08:22.000 137 33822.36 269.64 17115.50 88888.00 2019-05-17 22:08:23.000 137 33822.36 269.66 17115.50 88888.00 2019-05-17 22:08:24.000 137 33822.38 269.66 17115.50 88888.00 2019-05-17 22:08:25.000 137 33822.37 269.66 17115.51 37907.24 2019-05-17 22:08:26.000 137 33822.38 269.61 17115.48 88888.00 2019-05-17 22:08:27.000 137 33822.37 269.63 17115.55 88888.00 2019-05-17 22:08:28.000 137 33822.34 269.63 17115.58 88888.00 2019-05-17 22:08:29.000 137 33822.34 269.63 17115.56 88888.00 2019-05-17 22:08:30.000 137 33822.33 269.60 17115.55 37907.42 2019-05-17 22:08:31.000 137 33822.33 269.66 17115.56 88888.00 2019-05-17 22:08:32.000 137 33822.36 269.64 17115.56 88888.00 2019-05-17 22:08:33.000 137 33822.37 269.65 17115.56 88888.00 2019-05-17 22:08:34.000 137 33822.34 269.70 17115.51 88888.00 2019-05-17 22:08:35.000 137 33822.36 269.70 17115.52 37907.43 2019-05-17 22:08:36.000 137 33822.40 269.68 17115.55 88888.00 2019-05-17 22:08:37.000 137 33822.41 269.67 17115.52 88888.00 2019-05-17 22:08:38.000 137 33822.39 269.68 17115.53 88888.00 2019-05-17 22:08:39.000 137 33822.35 269.66 17115.52 88888.00 2019-05-17 22:08:40.000 137 33822.35 269.63 17115.54 37907.38 2019-05-17 22:08:41.000 137 33822.40 269.63 17115.56 88888.00 2019-05-17 22:08:42.000 137 33822.45 269.63 17115.61 88888.00 2019-05-17 22:08:43.000 137 33822.47 269.63 17115.56 88888.00 2019-05-17 22:08:44.000 137 33822.46 269.65 17115.54 88888.00 2019-05-17 22:08:45.000 137 33822.46 269.63 17115.52 37907.42 2019-05-17 22:08:46.000 137 33822.48 269.62 17115.55 88888.00 2019-05-17 22:08:47.000 137 33822.48 269.61 17115.49 88888.00 2019-05-17 22:08:48.000 137 33822.46 269.57 17115.46 88888.00 2019-05-17 22:08:49.000 137 33822.44 269.59 17115.45 88888.00 2019-05-17 22:08:50.000 137 33822.46 269.64 17115.50 37907.38 2019-05-17 22:08:51.000 137 33822.43 269.60 17115.52 88888.00 2019-05-17 22:08:52.000 137 33822.44 269.56 17115.52 88888.00 2019-05-17 22:08:53.000 137 33822.46 269.52 17115.52 88888.00 2019-05-17 22:08:54.000 137 33822.46 269.56 17115.50 88888.00 2019-05-17 22:08:55.000 137 33822.49 269.59 17115.55 37907.52 2019-05-17 22:08:56.000 137 33822.46 269.60 17115.54 88888.00 2019-05-17 22:08:57.000 137 33822.46 269.60 17115.54 88888.00 2019-05-17 22:08:58.000 137 33822.47 269.59 17115.49 88888.00 2019-05-17 22:08:59.000 137 33822.50 269.59 17115.51 88888.00 2019-05-17 22:09:00.000 137 33822.48 269.62 17115.50 37907.49 2019-05-17 22:09:01.000 137 33822.45 269.62 17115.48 88888.00 2019-05-17 22:09:02.000 137 33822.46 269.61 17115.49 88888.00 2019-05-17 22:09:03.000 137 33822.48 269.62 17115.51 88888.00 2019-05-17 22:09:04.000 137 33822.47 269.62 17115.47 88888.00 2019-05-17 22:09:05.000 137 33822.46 269.66 17115.52 37907.45 2019-05-17 22:09:06.000 137 33822.46 269.65 17115.52 88888.00 2019-05-17 22:09:07.000 137 33822.49 269.63 17115.51 88888.00 2019-05-17 22:09:08.000 137 33822.52 269.65 17115.51 88888.00 2019-05-17 22:09:09.000 137 33822.52 269.66 17115.49 88888.00 2019-05-17 22:09:10.000 137 33822.53 269.68 17115.50 37907.55 2019-05-17 22:09:11.000 137 33822.55 269.77 17115.53 88888.00 2019-05-17 22:09:12.000 137 33822.53 269.81 17115.55 88888.00 2019-05-17 22:09:13.000 137 33822.55 269.79 17115.57 88888.00 2019-05-17 22:09:14.000 137 33822.54 269.77 17115.58 88888.00 2019-05-17 22:09:15.000 137 33822.54 269.78 17115.55 37907.42 2019-05-17 22:09:16.000 137 33822.55 269.78 17115.50 88888.00 2019-05-17 22:09:17.000 137 33822.54 269.75 17115.47 88888.00 2019-05-17 22:09:18.000 137 33822.55 269.73 17115.48 88888.00 2019-05-17 22:09:19.000 137 33822.55 269.72 17115.50 88888.00 2019-05-17 22:09:20.000 137 33822.55 269.74 17115.51 37907.53 2019-05-17 22:09:21.000 137 33822.55 269.73 17115.52 88888.00 2019-05-17 22:09:22.000 137 33822.53 269.70 17115.48 88888.00 2019-05-17 22:09:23.000 137 33822.56 269.74 17115.49 88888.00 2019-05-17 22:09:24.000 137 33822.56 269.70 17115.46 88888.00 2019-05-17 22:09:25.000 137 33822.58 269.75 17115.52 37907.58 2019-05-17 22:09:26.000 137 33822.60 269.80 17115.50 88888.00 2019-05-17 22:09:27.000 137 33822.61 269.79 17115.54 88888.00 2019-05-17 22:09:28.000 137 33822.60 269.75 17115.54 88888.00 2019-05-17 22:09:29.000 137 33822.60 269.75 17115.48 88888.00 2019-05-17 22:09:30.000 137 33822.58 269.74 17115.47 37907.58 2019-05-17 22:09:31.000 137 33822.56 269.74 17115.44 88888.00 2019-05-17 22:09:32.000 137 33822.59 269.76 17115.45 88888.00 2019-05-17 22:09:33.000 137 33822.59 269.70 17115.49 88888.00 2019-05-17 22:09:34.000 137 33822.58 269.66 17115.45 88888.00 2019-05-17 22:09:35.000 137 33822.55 269.63 17115.44 37907.59 2019-05-17 22:09:36.000 137 33822.54 269.62 17115.46 88888.00 2019-05-17 22:09:37.000 137 33822.53 269.64 17115.48 88888.00 2019-05-17 22:09:38.000 137 33822.55 269.64 17115.46 88888.00 2019-05-17 22:09:39.000 137 33822.55 269.65 17115.47 88888.00 2019-05-17 22:09:40.000 137 33822.56 269.62 17115.47 37907.63 2019-05-17 22:09:41.000 137 33822.60 269.63 17115.49 88888.00 2019-05-17 22:09:42.000 137 33822.61 269.66 17115.53 88888.00 2019-05-17 22:09:43.000 137 33822.60 269.65 17115.51 88888.00 2019-05-17 22:09:44.000 137 33822.59 269.66 17115.49 88888.00 2019-05-17 22:09:45.000 137 33822.61 269.66 17115.49 37907.56 2019-05-17 22:09:46.000 137 33822.60 269.63 17115.50 88888.00 2019-05-17 22:09:47.000 137 33822.64 269.70 17115.56 88888.00 2019-05-17 22:09:48.000 137 33822.65 269.75 17115.55 88888.00 2019-05-17 22:09:49.000 137 33822.62 269.76 17115.49 88888.00 2019-05-17 22:09:50.000 137 33822.62 269.79 17115.45 37907.60 2019-05-17 22:09:51.000 137 33822.62 269.77 17115.48 88888.00 2019-05-17 22:09:52.000 137 33822.63 269.77 17115.48 88888.00 2019-05-17 22:09:53.000 137 33822.61 269.74 17115.47 88888.00 2019-05-17 22:09:54.000 137 33822.62 269.75 17115.50 88888.00 2019-05-17 22:09:55.000 137 33822.64 269.76 17115.51 37907.66 2019-05-17 22:09:56.000 137 33822.67 269.75 17115.52 88888.00 2019-05-17 22:09:57.000 137 33822.65 269.79 17115.53 88888.00 2019-05-17 22:09:58.000 137 33822.63 269.76 17115.50 88888.00 2019-05-17 22:09:59.000 137 33822.67 269.76 17115.50 88888.00 2019-05-17 22:10:00.000 137 33822.69 269.76 17115.50 37907.57 2019-05-17 22:10:01.000 137 33822.65 269.73 17115.56 88888.00 2019-05-17 22:10:02.000 137 33822.63 269.73 17115.60 88888.00 2019-05-17 22:10:03.000 137 33822.63 269.73 17115.58 88888.00 2019-05-17 22:10:04.000 137 33822.60 269.75 17115.55 88888.00 2019-05-17 22:10:05.000 137 33822.60 269.72 17115.54 37907.57 2019-05-17 22:10:06.000 137 33822.60 269.58 17115.56 88888.00 2019-05-17 22:10:07.000 137 33822.56 269.58 17115.55 88888.00 2019-05-17 22:10:08.000 137 33822.58 269.60 17115.58 88888.00 2019-05-17 22:10:09.000 137 33822.59 269.60 17115.58 88888.00 2019-05-17 22:10:10.000 137 33822.61 269.60 17115.55 37907.58 2019-05-17 22:10:11.000 137 33822.60 269.63 17115.51 88888.00 2019-05-17 22:10:12.000 137 33822.58 269.60 17115.49 88888.00 2019-05-17 22:10:13.000 137 33822.57 269.58 17115.52 88888.00 2019-05-17 22:10:14.000 137 33822.57 269.63 17115.56 88888.00 2019-05-17 22:10:15.000 137 33822.57 269.61 17115.57 37907.57 2019-05-17 22:10:16.000 137 33822.57 269.58 17115.55 88888.00 2019-05-17 22:10:17.000 137 33822.58 269.58 17115.55 88888.00 2019-05-17 22:10:18.000 137 33822.62 269.60 17115.49 88888.00 2019-05-17 22:10:19.000 137 33822.60 269.61 17115.48 88888.00 2019-05-17 22:10:20.000 137 33822.60 269.60 17115.46 37907.55 2019-05-17 22:10:21.000 137 33822.62 269.56 17115.48 88888.00 2019-05-17 22:10:22.000 137 33822.63 269.60 17115.50 88888.00 2019-05-17 22:10:23.000 137 33822.63 269.60 17115.52 88888.00 2019-05-17 22:10:24.000 137 33822.63 269.61 17115.52 88888.00 2019-05-17 22:10:25.000 137 33822.65 269.62 17115.48 37907.51 2019-05-17 22:10:26.000 137 33822.61 269.59 17115.49 88888.00 2019-05-17 22:10:27.000 137 33822.61 269.58 17115.48 88888.00 2019-05-17 22:10:28.000 137 33822.59 269.61 17115.45 88888.00 2019-05-17 22:10:29.000 137 33822.60 269.58 17115.48 88888.00 2019-05-17 22:10:30.000 137 33822.56 269.56 17115.47 37907.60 2019-05-17 22:10:31.000 137 33822.59 269.59 17115.49 88888.00 2019-05-17 22:10:32.000 137 33822.62 269.64 17115.49 88888.00 2019-05-17 22:10:33.000 137 33822.61 269.60 17115.48 88888.00 2019-05-17 22:10:34.000 137 33822.61 269.59 17115.48 88888.00 2019-05-17 22:10:35.000 137 33822.60 269.61 17115.47 37907.67 2019-05-17 22:10:36.000 137 33822.60 269.59 17115.46 88888.00 2019-05-17 22:10:37.000 137 33822.65 269.60 17115.43 88888.00 2019-05-17 22:10:38.000 137 33822.60 269.60 17115.43 88888.00 2019-05-17 22:10:39.000 137 33822.57 269.57 17115.47 88888.00 2019-05-17 22:10:40.000 137 33822.61 269.59 17115.48 37907.53 2019-05-17 22:10:41.000 137 33822.63 269.62 17115.49 88888.00 2019-05-17 22:10:42.000 137 33822.57 269.63 17115.48 88888.00 2019-05-17 22:10:43.000 137 33822.59 269.72 17115.47 88888.00 2019-05-17 22:10:44.000 137 33822.60 269.73 17115.50 88888.00 2019-05-17 22:10:45.000 137 33822.61 269.71 17115.48 37907.57 2019-05-17 22:10:46.000 137 33822.56 269.69 17115.47 88888.00 2019-05-17 22:10:47.000 137 33822.61 269.69 17115.48 88888.00 2019-05-17 22:10:48.000 137 33822.64 269.71 17115.50 88888.00 2019-05-17 22:10:49.000 137 33822.62 269.72 17115.52 88888.00 2019-05-17 22:10:50.000 137 33822.60 269.75 17115.53 37907.60 2019-05-17 22:10:51.000 137 33822.61 269.73 17115.51 88888.00 2019-05-17 22:10:52.000 137 33822.61 269.75 17115.50 88888.00 2019-05-17 22:10:53.000 137 33822.58 269.77 17115.51 88888.00 2019-05-17 22:10:54.000 137 33822.58 269.75 17115.48 88888.00 2019-05-17 22:10:55.000 137 33822.58 269.72 17115.49 37907.43 2019-05-17 22:10:56.000 137 33822.54 269.75 17115.44 88888.00 2019-05-17 22:10:57.000 137 33822.52 269.75 17115.47 88888.00 2019-05-17 22:10:58.000 137 33822.55 269.77 17115.48 88888.00 2019-05-17 22:10:59.000 137 33822.59 269.76 17115.47 88888.00 2019-05-17 22:11:00.000 137 33822.58 269.67 17115.48 37907.61 2019-05-17 22:11:01.000 137 33822.56 269.63 17115.46 88888.00 2019-05-17 22:11:02.000 137 33822.52 269.66 17115.49 88888.00 2019-05-17 22:11:03.000 137 33822.54 269.63 17115.58 88888.00 2019-05-17 22:11:04.000 137 33822.57 269.61 17115.55 88888.00 2019-05-17 22:11:05.000 137 33822.54 269.60 17115.56 37907.59 2019-05-17 22:11:06.000 137 33822.58 269.61 17115.57 88888.00 2019-05-17 22:11:07.000 137 33822.56 269.58 17115.53 88888.00 2019-05-17 22:11:08.000 137 33822.56 269.57 17115.54 88888.00 2019-05-17 22:11:09.000 137 33822.59 269.60 17115.54 88888.00 2019-05-17 22:11:10.000 137 33822.59 269.60 17115.53 37907.58 2019-05-17 22:11:11.000 137 33822.61 269.56 17115.54 88888.00 2019-05-17 22:11:12.000 137 33822.60 269.54 17115.53 88888.00 2019-05-17 22:11:13.000 137 33822.56 269.55 17115.56 88888.00 2019-05-17 22:11:14.000 137 33822.60 269.61 17115.51 88888.00 2019-05-17 22:11:15.000 137 33822.58 269.61 17115.49 37907.53 2019-05-17 22:11:16.000 137 33822.57 269.63 17115.50 88888.00 2019-05-17 22:11:17.000 137 33822.58 269.64 17115.58 88888.00 2019-05-17 22:11:18.000 137 33822.60 269.61 17115.58 88888.00 2019-05-17 22:11:19.000 137 33822.54 269.61 17115.56 88888.00 2019-05-17 22:11:20.000 137 33822.51 269.63 17115.55 37907.47 2019-05-17 22:11:21.000 137 33822.56 269.67 17115.52 88888.00 2019-05-17 22:11:22.000 137 33822.56 269.64 17115.53 88888.00 2019-05-17 22:11:23.000 137 33822.52 269.64 17115.54 88888.00 2019-05-17 22:11:24.000 137 33822.49 269.66 17115.55 88888.00 2019-05-17 22:11:25.000 137 33822.48 269.64 17115.56 37907.56 2019-05-17 22:11:26.000 137 33822.49 269.62 17115.54 88888.00 2019-05-17 22:11:27.000 137 33822.51 269.63 17115.53 88888.00 2019-05-17 22:11:28.000 137 33822.52 269.58 17115.47 88888.00 2019-05-17 22:11:29.000 137 33822.48 269.59 17115.48 88888.00 2019-05-17 22:11:30.000 137 33822.49 269.63 17115.48 37907.44 2019-05-17 22:11:31.000 137 33822.51 269.66 17115.52 88888.00 2019-05-17 22:11:32.000 137 33822.49 269.64 17115.51 88888.00 2019-05-17 22:11:33.000 137 33822.48 269.60 17115.48 88888.00 2019-05-17 22:11:34.000 137 33822.47 269.59 17115.47 88888.00 2019-05-17 22:11:35.000 137 33822.48 269.66 17115.49 37907.45 2019-05-17 22:11:36.000 137 33822.48 269.62 17115.51 88888.00 2019-05-17 22:11:37.000 137 33822.47 269.62 17115.44 88888.00 2019-05-17 22:11:38.000 137 33822.45 269.60 17115.45 88888.00 2019-05-17 22:11:39.000 137 33822.45 269.56 17115.48 88888.00 2019-05-17 22:11:40.000 137 33822.45 269.58 17115.47 37907.44 2019-05-17 22:11:41.000 137 33822.46 269.61 17115.47 88888.00 2019-05-17 22:11:42.000 137 33822.46 269.67 17115.51 88888.00 2019-05-17 22:11:43.000 137 33822.45 269.70 17115.52 88888.00 2019-05-17 22:11:44.000 137 33822.43 269.69 17115.49 88888.00 2019-05-17 22:11:45.000 137 33822.43 269.68 17115.50 37907.31 2019-05-17 22:11:46.000 137 33822.44 269.70 17115.51 88888.00 2019-05-17 22:11:47.000 137 33822.45 269.69 17115.53 88888.00 2019-05-17 22:11:48.000 137 33822.42 269.66 17115.55 88888.00 2019-05-17 22:11:49.000 137 33822.37 269.66 17115.55 88888.00 2019-05-17 22:11:50.000 137 33822.35 269.68 17115.57 37907.35 2019-05-17 22:11:51.000 137 33822.33 269.66 17115.54 88888.00 2019-05-17 22:11:52.000 137 33822.40 269.64 17115.53 88888.00 2019-05-17 22:11:53.000 137 33822.40 269.62 17115.51 88888.00 2019-05-17 22:11:54.000 137 33822.39 269.62 17115.54 88888.00 2019-05-17 22:11:55.000 137 33822.38 269.63 17115.57 37907.42 2019-05-17 22:11:56.000 137 33822.40 269.68 17115.53 88888.00 2019-05-17 22:11:57.000 137 33822.37 269.69 17115.52 88888.00 2019-05-17 22:11:58.000 137 33822.35 269.66 17115.54 88888.00 2019-05-17 22:11:59.000 137 33822.31 269.65 17115.52 88888.00 2019-05-17 22:12:00.000 137 33822.31 269.67 17115.57 37907.32 2019-05-17 22:12:01.000 137 33822.30 269.65 17115.56 88888.00 2019-05-17 22:12:02.000 137 33822.31 269.62 17115.58 88888.00 2019-05-17 22:12:03.000 137 33822.32 269.66 17115.59 88888.00 2019-05-17 22:12:04.000 137 33822.31 269.65 17115.54 88888.00 2019-05-17 22:12:05.000 137 33822.28 269.67 17115.53 37907.37 2019-05-17 22:12:06.000 137 33822.30 269.66 17115.55 88888.00 2019-05-17 22:12:07.000 137 33822.29 269.63 17115.52 88888.00 2019-05-17 22:12:08.000 137 33822.30 269.66 17115.52 88888.00 2019-05-17 22:12:09.000 137 33822.30 269.65 17115.55 88888.00 2019-05-17 22:12:10.000 137 33822.32 269.62 17115.55 37907.30 2019-05-17 22:12:11.000 137 33822.33 269.63 17115.50 88888.00 2019-05-17 22:12:12.000 137 33822.30 269.66 17115.51 88888.00 2019-05-17 22:12:13.000 137 33822.29 269.68 17115.50 88888.00 2019-05-17 22:12:14.000 137 33822.27 269.69 17115.52 88888.00 2019-05-17 22:12:15.000 137 33822.30 269.73 17115.57 37907.30 2019-05-17 22:12:16.000 137 33822.28 269.71 17115.61 88888.00 2019-05-17 22:12:17.000 137 33822.28 269.65 17115.63 88888.00 2019-05-17 22:12:18.000 137 33822.30 269.68 17115.61 88888.00 2019-05-17 22:12:19.000 137 33822.31 269.68 17115.61 88888.00 2019-05-17 22:12:20.000 137 33822.31 269.68 17115.59 37907.24 2019-05-17 22:12:21.000 137 33822.29 269.71 17115.60 88888.00 2019-05-17 22:12:22.000 137 33822.28 269.75 17115.59 88888.00 2019-05-17 22:12:23.000 137 33822.29 269.77 17115.58 88888.00 2019-05-17 22:12:24.000 137 33822.30 269.73 17115.59 88888.00 2019-05-17 22:12:25.000 137 33822.32 269.76 17115.61 37907.25 2019-05-17 22:12:26.000 137 33822.26 269.77 17115.59 88888.00 2019-05-17 22:12:27.000 137 33822.28 269.82 17115.57 88888.00 2019-05-17 22:12:28.000 137 33822.29 269.80 17115.54 88888.00 2019-05-17 22:12:29.000 137 33822.23 269.81 17115.57 88888.00 2019-05-17 22:12:30.000 137 33822.23 269.75 17115.58 37907.19 2019-05-17 22:12:31.000 137 33822.25 269.76 17115.57 88888.00 2019-05-17 22:12:32.000 137 33822.27 269.76 17115.61 88888.00 2019-05-17 22:12:33.000 137 33822.25 269.76 17115.59 88888.00 2019-05-17 22:12:34.000 137 33822.19 269.75 17115.54 88888.00 2019-05-17 22:12:35.000 137 33822.22 269.73 17115.51 37907.25 2019-05-17 22:12:36.000 137 33822.20 269.71 17115.50 88888.00 2019-05-17 22:12:37.000 137 33822.21 269.70 17115.55 88888.00 2019-05-17 22:12:38.000 137 33822.22 269.66 17115.56 88888.00 2019-05-17 22:12:39.000 137 33822.21 269.69 17115.60 88888.00 2019-05-17 22:12:40.000 137 33822.17 269.69 17115.60 37907.19 2019-05-17 22:12:41.000 137 33822.21 269.71 17115.58 88888.00 2019-05-17 22:12:42.000 137 33822.22 269.70 17115.58 88888.00 2019-05-17 22:12:43.000 137 33822.23 269.71 17115.56 88888.00 2019-05-17 22:12:44.000 137 33822.21 269.68 17115.58 88888.00 2019-05-17 22:12:45.000 137 33822.20 269.68 17115.58 37907.19 2019-05-17 22:12:46.000 137 33822.20 269.73 17115.58 88888.00 2019-05-17 22:12:47.000 137 33822.14 269.72 17115.59 88888.00 2019-05-17 22:12:48.000 137 33822.15 269.71 17115.57 88888.00 2019-05-17 22:12:49.000 137 33822.17 269.73 17115.55 88888.00 2019-05-17 22:12:50.000 137 33822.17 269.75 17115.51 37907.15 2019-05-17 22:12:51.000 137 33822.15 269.69 17115.49 88888.00 2019-05-17 22:12:52.000 137 33822.14 269.68 17115.53 88888.00 2019-05-17 22:12:53.000 137 33822.10 269.69 17115.49 88888.00 2019-05-17 22:12:54.000 137 33822.08 269.71 17115.49 88888.00 2019-05-17 22:12:55.000 137 33822.09 269.72 17115.50 37907.18 2019-05-17 22:12:56.000 137 33822.11 269.76 17115.52 88888.00 2019-05-17 22:12:57.000 137 33822.08 269.72 17115.55 88888.00 2019-05-17 22:12:58.000 137 33822.10 269.68 17115.52 88888.00 2019-05-17 22:12:59.000 137 33822.10 269.70 17115.53 88888.00 2019-05-17 22:13:00.000 137 33822.11 269.71 17115.56 37907.19 2019-05-17 22:13:01.000 137 33822.12 269.72 17115.54 88888.00 2019-05-17 22:13:02.000 137 33822.11 269.71 17115.53 88888.00 2019-05-17 22:13:03.000 137 33822.12 269.73 17115.53 88888.00 2019-05-17 22:13:04.000 137 33822.12 269.69 17115.53 88888.00 2019-05-17 22:13:05.000 137 33822.12 269.68 17115.53 37907.25 2019-05-17 22:13:06.000 137 33822.10 269.70 17115.51 88888.00 2019-05-17 22:13:07.000 137 33822.09 269.72 17115.56 88888.00 2019-05-17 22:13:08.000 137 33822.04 269.69 17115.57 88888.00 2019-05-17 22:13:09.000 137 33822.05 269.69 17115.55 88888.00 2019-05-17 22:13:10.000 137 33822.08 269.70 17115.55 37907.16 2019-05-17 22:13:11.000 137 33822.05 269.75 17115.56 88888.00 2019-05-17 22:13:12.000 137 33822.08 269.74 17115.53 88888.00 2019-05-17 22:13:13.000 137 33822.14 269.74 17115.48 88888.00 2019-05-17 22:13:14.000 137 33822.11 269.77 17115.54 88888.00 2019-05-17 22:13:15.000 137 33822.12 269.77 17115.53 37907.15 2019-05-17 22:13:16.000 137 33822.08 269.71 17115.50 88888.00 2019-05-17 22:13:17.000 137 33822.07 269.73 17115.53 88888.00 2019-05-17 22:13:18.000 137 33822.00 269.72 17115.52 88888.00 2019-05-17 22:13:19.000 137 33822.00 269.71 17115.46 88888.00 2019-05-17 22:13:20.000 137 33822.03 269.69 17115.51 37907.11 2019-05-17 22:13:21.000 137 33822.05 269.71 17115.58 88888.00 2019-05-17 22:13:22.000 137 33822.05 269.73 17115.55 88888.00 2019-05-17 22:13:23.000 137 33822.06 269.72 17115.57 88888.00 2019-05-17 22:13:24.000 137 33822.05 269.72 17115.58 88888.00 2019-05-17 22:13:25.000 137 33822.03 269.72 17115.53 37907.03 2019-05-17 22:13:26.000 137 33821.99 269.71 17115.52 88888.00 2019-05-17 22:13:27.000 137 33822.00 269.71 17115.52 88888.00 2019-05-17 22:13:28.000 137 33821.97 269.75 17115.57 88888.00 2019-05-17 22:13:29.000 137 33821.98 269.73 17115.55 88888.00 2019-05-17 22:13:30.000 137 33822.00 269.72 17115.54 37907.19 2019-05-17 22:13:31.000 137 33821.97 269.73 17115.55 88888.00 2019-05-17 22:13:32.000 137 33821.95 269.68 17115.56 88888.00 2019-05-17 22:13:33.000 137 33821.95 269.70 17115.56 88888.00 2019-05-17 22:13:34.000 137 33821.94 269.74 17115.60 88888.00 2019-05-17 22:13:35.000 137 33821.94 269.80 17115.59 37907.11 2019-05-17 22:13:36.000 137 33821.92 269.80 17115.57 88888.00 2019-05-17 22:13:37.000 137 33821.89 269.75 17115.57 88888.00 2019-05-17 22:13:38.000 137 33821.89 269.71 17115.56 88888.00 2019-05-17 22:13:39.000 137 33821.91 269.72 17115.56 88888.00 2019-05-17 22:13:40.000 137 33821.88 269.76 17115.55 37907.05 2019-05-17 22:13:41.000 137 33821.90 269.75 17115.57 88888.00 2019-05-17 22:13:42.000 137 33821.91 269.75 17115.55 88888.00 2019-05-17 22:13:43.000 137 33821.91 269.76 17115.53 88888.00 2019-05-17 22:13:44.000 137 33821.91 269.74 17115.59 88888.00 2019-05-17 22:13:45.000 137 33821.94 269.71 17115.59 37907.09 2019-05-17 22:13:46.000 137 33821.93 269.75 17115.58 88888.00 2019-05-17 22:13:47.000 137 33821.98 269.76 17115.63 88888.00 2019-05-17 22:13:48.000 137 33821.97 269.76 17115.62 88888.00 2019-05-17 22:13:49.000 137 33821.93 269.75 17115.59 88888.00 2019-05-17 22:13:50.000 137 33821.94 269.69 17115.57 37907.01 2019-05-17 22:13:51.000 137 33821.94 269.72 17115.57 88888.00 2019-05-17 22:13:52.000 137 33821.92 269.70 17115.61 88888.00 2019-05-17 22:13:53.000 137 33821.91 269.72 17115.62 88888.00 2019-05-17 22:13:54.000 137 33821.93 269.73 17115.60 88888.00 2019-05-17 22:13:55.000 137 33821.96 269.75 17115.65 37907.00 2019-05-17 22:13:56.000 137 33821.96 269.82 17115.62 88888.00 2019-05-17 22:13:57.000 137 33821.96 269.79 17115.67 88888.00 2019-05-17 22:13:58.000 137 33821.96 269.81 17115.68 88888.00 2019-05-17 22:13:59.000 137 33821.96 269.84 17115.64 88888.00 2019-05-17 22:14:00.000 137 33821.97 269.80 17115.64 37907.03 2019-05-17 22:14:01.000 137 33821.97 269.80 17115.66 88888.00 2019-05-17 22:14:02.000 137 33821.95 269.79 17115.68 88888.00 2019-05-17 22:14:03.000 137 33821.91 269.84 17115.62 88888.00 2019-05-17 22:14:04.000 137 33821.89 269.84 17115.59 88888.00 2019-05-17 22:14:05.000 137 33821.91 269.83 17115.56 37906.98 2019-05-17 22:14:06.000 137 33821.93 269.80 17115.58 88888.00 2019-05-17 22:14:07.000 137 33821.90 269.77 17115.58 88888.00 2019-05-17 22:14:08.000 137 33821.86 269.79 17115.56 88888.00 2019-05-17 22:14:09.000 137 33821.86 269.81 17115.58 88888.00 2019-05-17 22:14:10.000 137 33821.86 269.81 17115.60 37906.99 2019-05-17 22:14:11.000 137 33821.88 269.82 17115.62 88888.00 2019-05-17 22:14:12.000 137 33821.86 269.78 17115.64 88888.00 2019-05-17 22:14:13.000 137 33821.88 269.82 17115.62 88888.00 2019-05-17 22:14:14.000 137 33821.89 269.83 17115.61 88888.00 2019-05-17 22:14:15.000 137 33821.88 269.84 17115.59 37906.85 2019-05-17 22:14:16.000 137 33821.83 269.82 17115.59 88888.00 2019-05-17 22:14:17.000 137 33821.82 269.82 17115.59 88888.00 2019-05-17 22:14:18.000 137 33821.82 269.83 17115.58 88888.00 2019-05-17 22:14:19.000 137 33821.78 269.83 17115.56 88888.00 2019-05-17 22:14:20.000 137 33821.79 269.84 17115.58 37906.98 2019-05-17 22:14:21.000 137 33821.82 269.84 17115.59 88888.00 2019-05-17 22:14:22.000 137 33821.78 269.83 17115.60 88888.00 2019-05-17 22:14:23.000 137 33821.80 269.86 17115.58 88888.00 2019-05-17 22:14:24.000 137 33821.82 269.85 17115.62 88888.00 2019-05-17 22:14:25.000 137 33821.79 269.82 17115.62 37906.94 2019-05-17 22:14:26.000 137 33821.77 269.83 17115.63 88888.00 2019-05-17 22:14:27.000 137 33821.73 269.81 17115.63 88888.00 2019-05-17 22:14:28.000 137 33821.72 269.83 17115.62 88888.00 2019-05-17 22:14:29.000 137 33821.76 269.78 17115.59 88888.00 2019-05-17 22:14:30.000 137 33821.77 269.77 17115.63 37906.92 2019-05-17 22:14:31.000 137 33821.78 269.81 17115.67 88888.00 2019-05-17 22:14:32.000 137 33821.79 269.80 17115.68 88888.00 2019-05-17 22:14:33.000 137 33821.77 269.79 17115.68 88888.00 2019-05-17 22:14:34.000 137 33821.78 269.80 17115.68 88888.00 2019-05-17 22:14:35.000 137 33821.80 269.82 17115.62 37906.89 2019-05-17 22:14:36.000 137 33821.79 269.78 17115.59 88888.00 2019-05-17 22:14:37.000 137 33821.75 269.83 17115.64 88888.00 2019-05-17 22:14:38.000 137 33821.75 269.85 17115.64 88888.00 2019-05-17 22:14:39.000 137 33821.75 269.85 17115.61 88888.00 2019-05-17 22:14:40.000 137 33821.73 269.82 17115.64 37906.87 2019-05-17 22:14:41.000 137 33821.73 269.85 17115.65 88888.00 2019-05-17 22:14:42.000 137 33821.76 269.86 17115.64 88888.00 2019-05-17 22:14:43.000 137 33821.74 269.86 17115.63 88888.00 2019-05-17 22:14:44.000 137 33821.72 269.84 17115.63 88888.00 2019-05-17 22:14:45.000 137 33821.71 269.80 17115.59 37906.86 2019-05-17 22:14:46.000 137 33821.70 269.77 17115.60 88888.00 2019-05-17 22:14:47.000 137 33821.67 269.71 17115.58 88888.00 2019-05-17 22:14:48.000 137 33821.64 269.74 17115.62 88888.00 2019-05-17 22:14:49.000 137 33821.65 269.81 17115.65 88888.00 2019-05-17 22:14:50.000 137 33821.64 269.82 17115.60 37906.92 2019-05-17 22:14:51.000 137 33821.64 269.83 17115.59 88888.00 2019-05-17 22:14:52.000 137 33821.65 269.83 17115.63 88888.00 2019-05-17 22:14:53.000 137 33821.70 269.86 17115.64 88888.00 2019-05-17 22:14:54.000 137 33821.68 269.85 17115.66 88888.00 2019-05-17 22:14:55.000 137 33821.69 269.84 17115.65 37906.84 2019-05-17 22:14:56.000 137 33821.65 269.81 17115.62 88888.00 2019-05-17 22:14:57.000 137 33821.70 269.77 17115.61 88888.00 2019-05-17 22:14:58.000 137 33821.70 269.78 17115.59 88888.00 2019-05-17 22:14:59.000 137 33821.68 269.82 17115.61 88888.00 2019-05-17 22:15:00.000 137 33821.66 269.80 17115.61 37906.81 2019-05-17 22:15:01.000 137 33821.65 269.80 17115.60 88888.00 2019-05-17 22:15:02.000 137 33821.68 269.76 17115.58 88888.00 2019-05-17 22:15:03.000 137 33821.67 269.78 17115.58 88888.00 2019-05-17 22:15:04.000 137 33821.66 269.79 17115.57 88888.00 2019-05-17 22:15:05.000 137 33821.63 269.80 17115.57 37906.83 2019-05-17 22:15:06.000 137 33821.62 269.84 17115.62 88888.00 2019-05-17 22:15:07.000 137 33821.60 269.83 17115.64 88888.00 2019-05-17 22:15:08.000 137 33821.64 269.82 17115.59 88888.00 2019-05-17 22:15:09.000 137 33821.63 269.80 17115.58 88888.00 2019-05-17 22:15:10.000 137 33821.65 269.76 17115.60 37906.82 2019-05-17 22:15:11.000 137 33821.63 269.81 17115.65 88888.00 2019-05-17 22:15:12.000 137 33821.64 269.83 17115.63 88888.00 2019-05-17 22:15:13.000 137 33821.66 269.82 17115.67 88888.00 2019-05-17 22:15:14.000 137 33821.64 269.81 17115.65 88888.00 2019-05-17 22:15:15.000 137 33821.66 269.80 17115.62 37906.76 2019-05-17 22:15:16.000 137 33821.70 269.77 17115.65 88888.00 2019-05-17 22:15:17.000 137 33821.66 269.77 17115.65 88888.00 2019-05-17 22:15:18.000 137 33821.67 269.79 17115.65 88888.00 2019-05-17 22:15:19.000 137 33821.69 269.79 17115.64 88888.00 2019-05-17 22:15:20.000 137 33821.71 269.77 17115.64 37906.75 2019-05-17 22:15:21.000 137 33821.69 269.76 17115.62 88888.00 2019-05-17 22:15:22.000 137 33821.70 269.70 17115.63 88888.00 2019-05-17 22:15:23.000 137 33821.68 269.71 17115.65 88888.00 2019-05-17 22:15:24.000 137 33821.68 269.76 17115.68 88888.00 2019-05-17 22:15:25.000 137 33821.64 269.74 17115.68 37906.74 2019-05-17 22:15:26.000 137 33821.66 269.77 17115.69 88888.00 2019-05-17 22:15:27.000 137 33821.66 269.75 17115.67 88888.00 2019-05-17 22:15:28.000 137 33821.64 269.77 17115.68 88888.00 2019-05-17 22:15:29.000 137 33821.60 269.78 17115.65 88888.00 2019-05-17 22:15:30.000 137 33821.61 269.77 17115.67 37906.84 2019-05-17 22:15:31.000 137 33821.62 269.72 17115.66 88888.00 2019-05-17 22:15:32.000 137 33821.61 269.73 17115.70 88888.00 2019-05-17 22:15:33.000 137 33821.62 269.73 17115.73 88888.00 2019-05-17 22:15:34.000 137 33821.61 269.75 17115.70 88888.00 2019-05-17 22:15:35.000 137 33821.59 269.77 17115.68 37906.83 2019-05-17 22:15:36.000 137 33821.60 269.79 17115.67 88888.00 2019-05-17 22:15:37.000 137 33821.60 269.72 17115.70 88888.00 2019-05-17 22:15:38.000 137 33821.61 269.73 17115.73 88888.00 2019-05-17 22:15:39.000 137 33821.60 269.77 17115.72 88888.00 2019-05-17 22:15:40.000 137 33821.61 269.80 17115.74 37906.75 2019-05-17 22:15:41.000 137 33821.61 269.88 17115.72 88888.00 2019-05-17 22:15:42.000 137 33821.61 269.89 17115.72 88888.00 2019-05-17 22:15:43.000 137 33821.61 269.88 17115.69 88888.00 2019-05-17 22:15:44.000 137 33821.60 269.85 17115.71 88888.00 2019-05-17 22:15:45.000 137 33821.60 269.85 17115.69 37906.71 2019-05-17 22:15:46.000 137 33821.60 269.83 17115.69 88888.00 2019-05-17 22:15:47.000 137 33821.60 269.83 17115.68 88888.00 2019-05-17 22:15:48.000 137 33821.58 269.83 17115.64 88888.00 2019-05-17 22:15:49.000 137 33821.57 269.74 17115.64 88888.00 2019-05-17 22:15:50.000 137 33821.55 269.70 17115.62 37906.63 2019-05-17 22:15:51.000 137 33821.56 269.71 17115.62 88888.00 2019-05-17 22:15:52.000 137 33821.53 269.72 17115.62 88888.00 2019-05-17 22:15:53.000 137 33821.55 269.73 17115.61 88888.00 2019-05-17 22:15:54.000 137 33821.57 269.73 17115.61 88888.00 2019-05-17 22:15:55.000 137 33821.58 269.77 17115.61 37906.60 2019-05-17 22:15:56.000 137 33821.56 269.80 17115.61 88888.00 2019-05-17 22:15:57.000 137 33821.56 269.77 17115.65 88888.00 2019-05-17 22:15:58.000 137 33821.58 269.76 17115.66 88888.00 2019-05-17 22:15:59.000 137 33821.59 269.77 17115.65 88888.00 2019-05-17 22:16:00.000 137 33821.55 269.75 17115.65 37906.73 2019-05-17 22:16:01.000 137 33821.52 269.76 17115.69 88888.00 2019-05-17 22:16:02.000 137 33821.51 269.76 17115.71 88888.00 2019-05-17 22:16:03.000 137 33821.52 269.76 17115.69 88888.00 2019-05-17 22:16:04.000 137 33821.51 269.75 17115.68 88888.00 2019-05-17 22:16:05.000 137 33821.51 269.77 17115.70 37906.66 2019-05-17 22:16:06.000 137 33821.52 269.79 17115.69 88888.00 2019-05-17 22:16:07.000 137 33821.48 269.75 17115.68 88888.00 2019-05-17 22:16:08.000 137 33821.44 269.72 17115.65 88888.00 2019-05-17 22:16:09.000 137 33821.50 269.72 17115.60 88888.00 2019-05-17 22:16:10.000 137 33821.52 269.76 17115.65 37906.71 2019-05-17 22:16:11.000 137 33821.53 269.73 17115.67 88888.00 2019-05-17 22:16:12.000 137 33821.49 269.73 17115.70 88888.00 2019-05-17 22:16:13.000 137 33821.47 269.71 17115.68 88888.00 2019-05-17 22:16:14.000 137 33821.49 269.72 17115.69 88888.00 2019-05-17 22:16:15.000 137 33821.50 269.73 17115.71 37906.64 2019-05-17 22:16:16.000 137 33821.50 269.75 17115.71 88888.00 2019-05-17 22:16:17.000 137 33821.52 269.79 17115.68 88888.00 2019-05-17 22:16:18.000 137 33821.48 269.81 17115.71 88888.00 2019-05-17 22:16:19.000 137 33821.53 269.79 17115.73 88888.00 2019-05-17 22:16:20.000 137 33821.52 269.77 17115.74 37906.65 2019-05-17 22:16:21.000 137 33821.50 269.78 17115.71 88888.00 2019-05-17 22:16:22.000 137 33821.47 269.77 17115.71 88888.00 2019-05-17 22:16:23.000 137 33821.47 269.76 17115.71 88888.00 2019-05-17 22:16:24.000 137 33821.46 269.77 17115.71 88888.00 2019-05-17 22:16:25.000 137 33821.49 269.77 17115.69 37906.72 2019-05-17 22:16:26.000 137 33821.51 269.75 17115.69 88888.00 2019-05-17 22:16:27.000 137 33821.49 269.75 17115.68 88888.00 2019-05-17 22:16:28.000 137 33821.50 269.78 17115.66 88888.00 2019-05-17 22:16:29.000 137 33821.49 269.77 17115.69 88888.00 2019-05-17 22:16:30.000 137 33821.46 269.75 17115.71 37906.71 2019-05-17 22:16:31.000 137 33821.44 269.78 17115.70 88888.00 2019-05-17 22:16:32.000 137 33821.46 269.79 17115.71 88888.00 2019-05-17 22:16:33.000 137 33821.51 269.77 17115.75 88888.00 2019-05-17 22:16:34.000 137 33821.48 269.82 17115.72 88888.00 2019-05-17 22:16:35.000 137 33821.48 269.85 17115.73 37906.64 2019-05-17 22:16:36.000 137 33821.51 269.87 17115.78 88888.00 2019-05-17 22:16:37.000 137 33821.51 269.86 17115.75 88888.00 2019-05-17 22:16:38.000 137 33821.49 269.85 17115.73 88888.00 2019-05-17 22:16:39.000 137 33821.53 269.83 17115.76 88888.00 2019-05-17 22:16:40.000 137 33821.53 269.84 17115.79 37906.61 2019-05-17 22:16:41.000 137 33821.53 269.88 17115.75 88888.00 2019-05-17 22:16:42.000 137 33821.51 269.89 17115.72 88888.00 2019-05-17 22:16:43.000 137 33821.46 269.90 17115.69 88888.00 2019-05-17 22:16:44.000 137 33821.47 269.88 17115.70 88888.00 2019-05-17 22:16:45.000 137 33821.50 269.88 17115.75 37906.55 2019-05-17 22:16:46.000 137 33821.52 269.90 17115.74 88888.00 2019-05-17 22:16:47.000 137 33821.54 269.89 17115.74 88888.00 2019-05-17 22:16:48.000 137 33821.52 269.86 17115.68 88888.00 2019-05-17 22:16:49.000 137 33821.51 269.90 17115.69 88888.00 2019-05-17 22:16:50.000 137 33821.50 269.88 17115.71 37906.69 2019-05-17 22:16:51.000 137 33821.50 269.88 17115.66 88888.00 2019-05-17 22:16:52.000 137 33821.47 269.85 17115.67 88888.00 2019-05-17 22:16:53.000 137 33821.46 269.88 17115.64 88888.00 2019-05-17 22:16:54.000 137 33821.46 269.92 17115.64 88888.00 2019-05-17 22:16:55.000 137 33821.45 269.91 17115.67 37906.62 2019-05-17 22:16:56.000 137 33821.46 269.90 17115.68 88888.00 2019-05-17 22:16:57.000 137 33821.45 269.88 17115.66 88888.00 2019-05-17 22:16:58.000 137 33821.48 269.86 17115.68 88888.00 2019-05-17 22:16:59.000 137 33821.43 269.86 17115.73 88888.00 2019-05-17 22:17:00.000 137 33821.43 269.89 17115.71 37906.59 2019-05-17 22:17:01.000 137 33821.44 269.89 17115.73 88888.00 2019-05-17 22:17:02.000 137 33821.42 269.85 17115.72 88888.00 2019-05-17 22:17:03.000 137 33821.43 269.89 17115.70 88888.00 2019-05-17 22:17:04.000 137 33821.42 269.87 17115.70 88888.00 2019-05-17 22:17:05.000 137 33821.47 269.88 17115.69 37906.65 2019-05-17 22:17:06.000 137 33821.46 269.89 17115.69 88888.00 2019-05-17 22:17:07.000 137 33821.47 269.90 17115.72 88888.00 2019-05-17 22:17:08.000 137 33821.46 269.91 17115.72 88888.00 2019-05-17 22:17:09.000 137 33821.46 269.93 17115.71 88888.00 2019-05-17 22:17:10.000 137 33821.50 269.94 17115.70 37906.68 2019-05-17 22:17:11.000 137 33821.46 269.94 17115.67 88888.00 2019-05-17 22:17:12.000 137 33821.44 269.98 17115.68 88888.00 2019-05-17 22:17:13.000 137 33821.47 269.98 17115.70 88888.00 2019-05-17 22:17:14.000 137 33821.50 269.99 17115.68 88888.00 2019-05-17 22:17:15.000 137 33821.49 269.97 17115.70 37906.53 2019-05-17 22:17:16.000 137 33821.50 269.93 17115.70 88888.00 2019-05-17 22:17:17.000 137 33821.51 269.94 17115.68 88888.00 2019-05-17 22:17:18.000 137 33821.46 269.93 17115.66 88888.00 2019-05-17 22:17:19.000 137 33821.42 269.93 17115.69 88888.00 2019-05-17 22:17:20.000 137 33821.42 269.94 17115.74 37906.67 2019-05-17 22:17:21.000 137 33821.43 269.96 17115.74 88888.00 2019-05-17 22:17:22.000 137 33821.44 269.94 17115.70 88888.00 2019-05-17 22:17:23.000 137 33821.46 269.98 17115.70 88888.00 2019-05-17 22:17:24.000 137 33821.43 270.02 17115.73 88888.00 2019-05-17 22:17:25.000 137 33821.42 270.01 17115.72 37906.64 2019-05-17 22:17:26.000 137 33821.42 270.00 17115.67 88888.00 2019-05-17 22:17:27.000 137 33821.42 269.94 17115.68 88888.00 2019-05-17 22:17:28.000 137 33821.42 269.94 17115.66 88888.00 2019-05-17 22:17:29.000 137 33821.42 269.96 17115.65 88888.00 2019-05-17 22:17:30.000 137 33821.43 269.96 17115.62 37906.55 2019-05-17 22:17:31.000 137 33821.47 269.93 17115.65 88888.00 2019-05-17 22:17:32.000 137 33821.44 269.93 17115.68 88888.00 2019-05-17 22:17:33.000 137 33821.45 269.92 17115.75 88888.00 2019-05-17 22:17:34.000 137 33821.50 269.95 17115.74 88888.00 2019-05-17 22:17:35.000 137 33821.49 270.00 17115.72 37906.59 2019-05-17 22:17:36.000 137 33821.47 270.03 17115.67 88888.00 2019-05-17 22:17:37.000 137 33821.50 269.99 17115.63 88888.00 2019-05-17 22:17:38.000 137 33821.53 269.95 17115.67 88888.00 2019-05-17 22:17:39.000 137 33821.49 269.92 17115.71 88888.00 2019-05-17 22:17:40.000 137 33821.51 269.93 17115.72 37906.67 2019-05-17 22:17:41.000 137 33821.49 269.94 17115.68 88888.00 2019-05-17 22:17:42.000 137 33821.49 269.95 17115.66 88888.00 2019-05-17 22:17:43.000 137 33821.45 269.98 17115.67 88888.00 2019-05-17 22:17:44.000 137 33821.50 269.95 17115.72 88888.00 2019-05-17 22:17:45.000 137 33821.49 269.97 17115.72 37906.66 2019-05-17 22:17:46.000 137 33821.47 270.00 17115.69 88888.00 2019-05-17 22:17:47.000 137 33821.51 270.00 17115.64 88888.00 2019-05-17 22:17:48.000 137 33821.51 269.99 17115.66 88888.00 2019-05-17 22:17:49.000 137 33821.50 270.01 17115.64 88888.00 2019-05-17 22:17:50.000 137 33821.54 270.04 17115.64 37906.74 2019-05-17 22:17:51.000 137 33821.61 270.06 17115.64 88888.00 2019-05-17 22:17:52.000 137 33821.58 270.07 17115.65 88888.00 2019-05-17 22:17:53.000 137 33821.58 270.08 17115.62 88888.00 2019-05-17 22:17:54.000 137 33821.58 270.06 17115.65 88888.00 2019-05-17 22:17:55.000 137 33821.56 270.06 17115.70 37906.71 2019-05-17 22:17:56.000 137 33821.56 270.03 17115.68 88888.00 2019-05-17 22:17:57.000 137 33821.59 269.98 17115.64 88888.00 2019-05-17 22:17:58.000 137 33821.55 269.98 17115.63 88888.00 2019-05-17 22:17:59.000 137 33821.53 269.97 17115.61 88888.00 2019-05-17 22:18:00.000 137 33821.54 269.97 17115.60 37906.69 2019-05-17 22:18:01.000 137 33821.55 269.99 17115.61 88888.00 2019-05-17 22:18:02.000 137 33821.52 269.98 17115.63 88888.00 2019-05-17 22:18:03.000 137 33821.51 269.97 17115.62 88888.00 2019-05-17 22:18:04.000 137 33821.56 270.01 17115.65 88888.00 2019-05-17 22:18:05.000 137 33821.57 270.01 17115.63 37906.71 2019-05-17 22:18:06.000 137 33821.60 269.98 17115.62 88888.00 2019-05-17 22:18:07.000 137 33821.58 269.96 17115.65 88888.00 2019-05-17 22:18:08.000 137 33821.58 269.95 17115.71 88888.00 2019-05-17 22:18:09.000 137 33821.60 269.98 17115.69 88888.00 2019-05-17 22:18:10.000 137 33821.58 269.97 17115.66 37906.72 2019-05-17 22:18:11.000 137 33821.62 269.97 17115.66 88888.00 2019-05-17 22:18:12.000 137 33821.60 269.97 17115.66 88888.00 2019-05-17 22:18:13.000 137 33821.62 269.94 17115.66 88888.00 2019-05-17 22:18:14.000 137 33821.63 269.95 17115.65 88888.00 2019-05-17 22:18:15.000 137 33821.62 269.99 17115.67 37906.75 2019-05-17 22:18:16.000 137 33821.61 269.98 17115.70 88888.00 2019-05-17 22:18:17.000 137 33821.61 269.92 17115.67 88888.00 2019-05-17 22:18:18.000 137 33821.59 269.92 17115.67 88888.00 2019-05-17 22:18:19.000 137 33821.60 269.93 17115.68 88888.00 2019-05-17 22:18:20.000 137 33821.60 269.95 17115.66 37906.81 2019-05-17 22:18:21.000 137 33821.59 269.94 17115.67 88888.00 2019-05-17 22:18:22.000 137 33821.60 269.94 17115.68 88888.00 2019-05-17 22:18:23.000 137 33821.61 269.98 17115.67 88888.00 2019-05-17 22:18:24.000 137 33821.61 270.02 17115.70 88888.00 2019-05-17 22:18:25.000 137 33821.60 270.02 17115.71 37906.74 2019-05-17 22:18:26.000 137 33821.60 270.03 17115.70 88888.00 2019-05-17 22:18:27.000 137 33821.62 270.04 17115.65 88888.00 2019-05-17 22:18:28.000 137 33821.65 270.02 17115.65 88888.00 2019-05-17 22:18:29.000 137 33821.66 270.02 17115.64 88888.00 2019-05-17 22:18:30.000 137 33821.68 270.01 17115.59 37906.76 2019-05-17 22:18:31.000 137 33821.73 269.99 17115.61 88888.00 2019-05-17 22:18:32.000 137 33821.72 269.99 17115.64 88888.00 2019-05-17 22:18:33.000 137 33821.69 269.99 17115.67 88888.00 2019-05-17 22:18:34.000 137 33821.68 269.99 17115.70 88888.00 2019-05-17 22:18:35.000 137 33821.68 269.99 17115.66 37906.79 2019-05-17 22:18:36.000 137 33821.69 270.04 17115.67 88888.00 2019-05-17 22:18:37.000 137 33821.68 270.01 17115.67 88888.00 2019-05-17 22:18:38.000 137 33821.65 270.00 17115.67 88888.00 2019-05-17 22:18:39.000 137 33821.69 269.96 17115.68 88888.00 2019-05-17 22:18:40.000 137 33821.68 269.95 17115.68 37906.84 2019-05-17 22:18:41.000 137 33821.68 269.96 17115.70 88888.00 2019-05-17 22:18:42.000 137 33821.68 269.93 17115.72 88888.00 2019-05-17 22:18:43.000 137 33821.67 269.95 17115.72 88888.00 2019-05-17 22:18:44.000 137 33821.69 269.92 17115.70 88888.00 2019-05-17 22:18:45.000 137 33821.68 269.96 17115.64 37906.79 2019-05-17 22:18:46.000 137 33821.64 269.95 17115.65 88888.00 2019-05-17 22:18:47.000 137 33821.67 269.94 17115.67 88888.00 2019-05-17 22:18:48.000 137 33821.70 269.98 17115.67 88888.00 2019-05-17 22:18:49.000 137 33821.72 270.04 17115.62 88888.00 2019-05-17 22:18:50.000 137 33821.71 270.02 17115.63 37906.90 2019-05-17 22:18:51.000 137 33821.71 269.95 17115.67 88888.00 2019-05-17 22:18:52.000 137 33821.73 269.94 17115.67 88888.00 2019-05-17 22:18:53.000 137 33821.71 269.92 17115.67 88888.00 2019-05-17 22:18:54.000 137 33821.73 269.95 17115.69 88888.00 2019-05-17 22:18:55.000 137 33821.70 270.07 17115.64 37906.85 2019-05-17 22:18:56.000 137 33821.71 270.09 17115.65 88888.00 2019-05-17 22:18:57.000 137 33821.73 270.05 17115.68 88888.00 2019-05-17 22:18:58.000 137 33821.78 269.98 17115.76 88888.00 2019-05-17 22:18:59.000 137 33821.72 269.92 17115.76 88888.00 2019-05-17 22:19:00.000 137 33821.72 269.92 17115.67 37906.84 2019-05-17 22:19:01.000 137 33821.72 269.93 17115.71 88888.00 2019-05-17 22:19:02.000 137 33821.74 269.89 17115.73 88888.00 2019-05-17 22:19:03.000 137 33821.76 269.92 17115.71 88888.00 2019-05-17 22:19:04.000 137 33821.73 269.95 17115.72 88888.00 2019-05-17 22:19:05.000 137 33821.75 269.95 17115.69 37906.90 2019-05-17 22:19:06.000 137 33821.75 270.01 17115.69 88888.00 2019-05-17 22:19:07.000 137 33821.80 270.02 17115.67 88888.00 2019-05-17 22:19:08.000 137 33821.81 270.00 17115.68 88888.00 2019-05-17 22:19:09.000 137 33821.79 269.97 17115.66 88888.00 2019-05-17 22:19:10.000 137 33821.80 269.99 17115.66 37906.88 2019-05-17 22:19:11.000 137 33821.82 270.05 17115.63 88888.00 2019-05-17 22:19:12.000 137 33821.80 269.92 17115.63 88888.00 2019-05-17 22:19:13.000 137 33821.81 269.94 17115.68 88888.00 2019-05-17 22:19:14.000 137 33821.86 269.93 17115.71 88888.00 2019-05-17 22:19:15.000 137 33821.91 269.93 17115.69 37906.97 2019-05-17 22:19:16.000 137 33821.87 269.94 17115.71 88888.00 2019-05-17 22:19:17.000 137 33821.85 269.94 17115.71 88888.00 2019-05-17 22:19:18.000 137 33821.87 269.96 17115.69 88888.00 2019-05-17 22:19:19.000 137 33821.89 269.99 17115.69 88888.00 2019-05-17 22:19:20.000 137 33821.89 269.98 17115.68 37906.90 2019-05-17 22:19:21.000 137 33821.88 269.94 17115.67 88888.00 2019-05-17 22:19:22.000 137 33821.84 269.92 17115.68 88888.00 2019-05-17 22:19:23.000 137 33821.85 269.93 17115.69 88888.00 2019-05-17 22:19:24.000 137 33821.85 269.92 17115.73 88888.00 2019-05-17 22:19:25.000 137 33821.82 269.92 17115.69 37907.04 2019-05-17 22:19:26.000 137 33821.83 269.92 17115.67 88888.00 2019-05-17 22:19:27.000 137 33821.82 269.91 17115.66 88888.00 2019-05-17 22:19:28.000 137 33821.81 269.94 17115.68 88888.00 2019-05-17 22:19:29.000 137 33821.82 269.94 17115.72 88888.00 2019-05-17 22:19:30.000 137 33821.83 269.92 17115.69 37907.07 2019-05-17 22:19:31.000 137 33821.85 269.89 17115.65 88888.00 2019-05-17 22:19:32.000 137 33821.87 269.90 17115.65 88888.00 2019-05-17 22:19:33.000 137 33821.89 269.92 17115.65 88888.00 2019-05-17 22:19:34.000 137 33821.87 269.93 17115.64 88888.00 2019-05-17 22:19:35.000 137 33821.89 269.93 17115.65 37907.06 2019-05-17 22:19:36.000 137 33821.92 269.92 17115.61 88888.00 2019-05-17 22:19:37.000 137 33821.92 269.91 17115.64 88888.00 2019-05-17 22:19:38.000 137 33821.87 269.87 17115.63 88888.00 2019-05-17 22:19:39.000 137 33821.91 269.86 17115.60 88888.00 2019-05-17 22:19:40.000 137 33821.94 269.86 17115.62 37906.99 2019-05-17 22:19:41.000 137 33821.94 269.86 17115.63 88888.00 2019-05-17 22:19:42.000 137 33821.93 269.87 17115.66 88888.00 2019-05-17 22:19:43.000 137 33821.92 269.86 17115.64 88888.00 2019-05-17 22:19:44.000 137 33821.94 269.83 17115.67 88888.00 2019-05-17 22:19:45.000 137 33821.97 269.85 17115.65 37907.04 2019-05-17 22:19:46.000 137 33822.01 269.82 17115.65 88888.00 2019-05-17 22:19:47.000 137 33822.00 269.84 17115.65 88888.00 2019-05-17 22:19:48.000 137 33821.97 269.82 17115.68 88888.00 2019-05-17 22:19:49.000 137 33821.98 269.82 17115.68 88888.00 2019-05-17 22:19:50.000 137 33821.99 269.84 17115.67 37907.11 2019-05-17 22:19:51.000 137 33822.01 269.82 17115.68 88888.00 2019-05-17 22:19:52.000 137 33821.98 269.81 17115.66 88888.00 2019-05-17 22:19:53.000 137 33822.02 269.86 17115.66 88888.00 2019-05-17 22:19:54.000 137 33822.03 269.87 17115.70 88888.00 2019-05-17 22:19:55.000 137 33822.03 269.88 17115.71 37907.11 2019-05-17 22:19:56.000 137 33822.02 269.83 17115.71 88888.00 2019-05-17 22:19:57.000 137 33822.03 269.86 17115.71 88888.00 2019-05-17 22:19:58.000 137 33822.02 269.85 17115.71 88888.00 2019-05-17 22:19:59.000 137 33822.02 269.84 17115.70 88888.00 2019-05-17 22:20:00.000 137 33822.04 269.85 17115.71 37907.09 2019-05-17 22:20:01.000 137 33822.03 269.84 17115.72 88888.00 2019-05-17 22:20:02.000 137 33822.04 269.80 17115.71 88888.00 2019-05-17 22:20:03.000 137 33822.06 269.78 17115.68 88888.00 2019-05-17 22:20:04.000 137 33822.01 269.78 17115.67 88888.00 2019-05-17 22:20:05.000 137 33821.98 269.81 17115.65 37907.09 2019-05-17 22:20:06.000 137 33822.02 269.84 17115.70 88888.00 2019-05-17 22:20:07.000 137 33822.06 269.84 17115.73 88888.00 2019-05-17 22:20:08.000 137 33822.05 269.81 17115.74 88888.00 2019-05-17 22:20:09.000 137 33822.02 269.82 17115.76 88888.00 2019-05-17 22:20:10.000 137 33822.03 269.81 17115.73 37907.20 2019-05-17 22:20:11.000 137 33822.05 269.80 17115.72 88888.00 2019-05-17 22:20:12.000 137 33822.06 269.82 17115.70 88888.00 2019-05-17 22:20:13.000 137 33822.06 269.82 17115.70 88888.00 2019-05-17 22:20:14.000 137 33822.05 269.79 17115.71 88888.00 2019-05-17 22:20:15.000 137 33822.09 269.83 17115.74 37907.20 2019-05-17 22:20:16.000 137 33822.10 269.83 17115.75 88888.00 2019-05-17 22:20:17.000 137 33822.13 269.84 17115.73 88888.00 2019-05-17 22:20:18.000 137 33822.11 269.79 17115.74 88888.00 2019-05-17 22:20:19.000 137 33822.09 269.75 17115.75 88888.00 2019-05-17 22:20:20.000 137 33822.03 269.76 17115.70 37907.25 2019-05-17 22:20:21.000 137 33822.06 269.74 17115.72 88888.00 2019-05-17 22:20:22.000 137 33822.11 269.75 17115.72 88888.00 2019-05-17 22:20:23.000 137 33822.12 269.75 17115.75 88888.00 2019-05-17 22:20:24.000 137 33822.13 269.74 17115.69 88888.00 2019-05-17 22:20:25.000 137 33822.17 269.77 17115.70 37907.16 2019-05-17 22:20:26.000 137 33822.16 269.75 17115.71 88888.00 2019-05-17 22:20:27.000 137 33822.13 269.73 17115.70 88888.00 2019-05-17 22:20:28.000 137 33822.10 269.73 17115.66 88888.00 2019-05-17 22:20:29.000 137 33822.13 269.73 17115.65 88888.00 2019-05-17 22:20:30.000 137 33822.14 269.78 17115.66 37907.19 2019-05-17 22:20:31.000 137 33822.15 269.76 17115.69 88888.00 2019-05-17 22:20:32.000 137 33822.18 269.77 17115.64 88888.00 2019-05-17 22:20:33.000 137 33822.15 269.78 17115.68 88888.00 2019-05-17 22:20:34.000 137 33822.16 269.75 17115.71 88888.00 2019-05-17 22:20:35.000 137 33822.14 269.74 17115.72 37907.21 2019-05-17 22:20:36.000 137 33822.14 269.72 17115.72 88888.00 2019-05-17 22:20:37.000 137 33822.15 269.71 17115.73 88888.00 2019-05-17 22:20:38.000 137 33822.17 269.76 17115.73 88888.00 2019-05-17 22:20:39.000 137 33822.16 269.84 17115.73 88888.00 2019-05-17 22:20:40.000 137 33822.17 269.85 17115.73 37907.29 2019-05-17 22:20:41.000 137 33822.16 269.78 17115.70 88888.00 2019-05-17 22:20:42.000 137 33822.20 269.81 17115.74 88888.00 2019-05-17 22:20:43.000 137 33822.15 269.83 17115.78 88888.00 2019-05-17 22:20:44.000 137 33822.14 269.80 17115.81 88888.00 2019-05-17 22:20:45.000 137 33822.16 269.83 17115.77 37907.26 2019-05-17 22:20:46.000 137 33822.13 269.78 17115.72 88888.00 2019-05-17 22:20:47.000 137 33822.14 269.75 17115.70 88888.00 2019-05-17 22:20:48.000 137 33822.14 269.71 17115.71 88888.00 2019-05-17 22:20:49.000 137 33822.13 269.69 17115.71 88888.00 2019-05-17 22:20:50.000 137 33822.17 269.70 17115.69 37907.28 2019-05-17 22:20:51.000 137 33822.21 269.67 17115.65 88888.00 2019-05-17 22:20:52.000 137 33822.18 269.70 17115.65 88888.00 2019-05-17 22:20:53.000 137 33822.20 269.69 17115.70 88888.00 2019-05-17 22:20:54.000 137 33822.19 269.68 17115.72 88888.00 2019-05-17 22:20:55.000 137 33822.18 269.61 17115.67 37907.20 2019-05-17 22:20:56.000 137 33822.25 269.63 17115.69 88888.00 2019-05-17 22:20:57.000 137 33822.24 269.68 17115.68 88888.00 2019-05-17 22:20:58.000 137 33822.18 269.66 17115.68 88888.00 2019-05-17 22:20:59.000 137 33822.22 269.65 17115.65 88888.00 2019-05-17 22:21:00.000 137 33822.23 269.64 17115.62 37907.32 2019-05-17 22:21:01.000 137 33822.26 269.64 17115.65 88888.00 2019-05-17 22:21:02.000 137 33822.26 269.66 17115.69 88888.00 2019-05-17 22:21:03.000 137 33822.25 269.66 17115.67 88888.00 2019-05-17 22:21:04.000 137 33822.22 269.66 17115.62 88888.00 2019-05-17 22:21:05.000 137 33822.24 269.67 17115.64 37907.34 2019-05-17 22:21:06.000 137 33822.25 269.67 17115.64 88888.00 2019-05-17 22:21:07.000 137 33822.24 269.65 17115.66 88888.00 2019-05-17 22:21:08.000 137 33822.24 269.62 17115.65 88888.00 2019-05-17 22:21:09.000 137 33822.26 269.62 17115.68 88888.00 2019-05-17 22:21:10.000 137 33822.28 269.62 17115.72 37907.36 2019-05-17 22:21:11.000 137 33822.29 269.61 17115.75 88888.00 2019-05-17 22:21:12.000 137 33822.27 269.64 17115.74 88888.00 2019-05-17 22:21:13.000 137 33822.22 269.65 17115.70 88888.00 2019-05-17 22:21:14.000 137 33822.23 269.68 17115.67 88888.00 2019-05-17 22:21:15.000 137 33822.24 269.69 17115.68 37907.39 2019-05-17 22:21:16.000 137 33822.28 269.68 17115.73 88888.00 2019-05-17 22:21:17.000 137 33822.25 269.66 17115.74 88888.00 2019-05-17 22:21:18.000 137 33822.21 269.65 17115.73 88888.00 2019-05-17 22:21:19.000 137 33822.20 269.66 17115.73 88888.00 2019-05-17 22:21:20.000 137 33822.23 269.65 17115.71 37907.40 2019-05-17 22:21:21.000 137 33822.24 269.64 17115.68 88888.00 2019-05-17 22:21:22.000 137 33822.26 269.69 17115.72 88888.00 2019-05-17 22:21:23.000 137 33822.26 269.68 17115.70 88888.00 2019-05-17 22:21:24.000 137 33822.23 269.67 17115.71 88888.00 2019-05-17 22:21:25.000 137 33822.27 269.66 17115.74 37907.36 2019-05-17 22:21:26.000 137 33822.27 269.66 17115.68 88888.00 2019-05-17 22:21:27.000 137 33822.29 269.70 17115.69 88888.00 2019-05-17 22:21:28.000 137 33822.28 269.67 17115.74 88888.00 2019-05-17 22:21:29.000 137 33822.28 269.66 17115.74 88888.00 2019-05-17 22:21:30.000 137 33822.26 269.66 17115.71 37907.33 2019-05-17 22:21:31.000 137 33822.28 269.66 17115.70 88888.00 2019-05-17 22:21:32.000 137 33822.31 269.65 17115.73 88888.00 2019-05-17 22:21:33.000 137 33822.30 269.65 17115.74 88888.00 2019-05-17 22:21:34.000 137 33822.28 269.68 17115.70 88888.00 2019-05-17 22:21:35.000 137 33822.29 269.68 17115.69 37907.41 2019-05-17 22:21:36.000 137 33822.33 269.65 17115.71 88888.00 2019-05-17 22:21:37.000 137 33822.34 269.63 17115.67 88888.00 2019-05-17 22:21:38.000 137 33822.33 269.61 17115.64 88888.00 2019-05-17 22:21:39.000 137 33822.34 269.60 17115.64 88888.00 2019-05-17 22:21:40.000 137 33822.32 269.64 17115.64 37907.45 2019-05-17 22:21:41.000 137 33822.38 269.65 17115.67 88888.00 2019-05-17 22:21:42.000 137 33822.39 269.66 17115.68 88888.00 2019-05-17 22:21:43.000 137 33822.40 269.62 17115.66 88888.00 2019-05-17 22:21:44.000 137 33822.36 269.61 17115.70 88888.00 2019-05-17 22:21:45.000 137 33822.38 269.64 17115.67 37907.42 2019-05-17 22:21:46.000 137 33822.33 269.60 17115.66 88888.00 2019-05-17 22:21:47.000 137 33822.37 269.60 17115.65 88888.00 2019-05-17 22:21:48.000 137 33822.36 269.57 17115.67 88888.00 2019-05-17 22:21:49.000 137 33822.36 269.58 17115.65 88888.00 2019-05-17 22:21:50.000 137 33822.31 269.59 17115.65 37907.42 2019-05-17 22:21:51.000 137 33822.33 269.55 17115.63 88888.00 2019-05-17 22:21:52.000 137 33822.34 269.55 17115.68 88888.00 2019-05-17 22:21:53.000 137 33822.34 269.61 17115.70 88888.00 2019-05-17 22:21:54.000 137 33822.36 269.59 17115.67 88888.00 2019-05-17 22:21:55.000 137 33822.34 269.57 17115.69 37907.42 2019-05-17 22:21:56.000 137 33822.34 269.63 17115.69 88888.00 2019-05-17 22:21:57.000 137 33822.35 269.64 17115.70 88888.00 2019-05-17 22:21:58.000 137 33822.33 269.65 17115.71 88888.00 2019-05-17 22:21:59.000 137 33822.36 269.62 17115.71 88888.00 2019-05-17 22:22:00.000 137 33822.35 269.59 17115.71 37907.39 2019-05-17 22:22:01.000 137 33822.39 269.60 17115.69 88888.00 2019-05-17 22:22:02.000 137 33822.42 269.59 17115.68 88888.00 2019-05-17 22:22:03.000 137 33822.46 269.58 17115.71 88888.00 2019-05-17 22:22:04.000 137 33822.43 269.56 17115.70 88888.00 2019-05-17 22:22:05.000 137 33822.42 269.55 17115.66 37907.52 2019-05-17 22:22:06.000 137 33822.42 269.61 17115.70 88888.00 2019-05-17 22:22:07.000 137 33822.40 269.65 17115.71 88888.00 2019-05-17 22:22:08.000 137 33822.39 269.65 17115.71 88888.00 2019-05-17 22:22:09.000 137 33822.38 269.64 17115.70 88888.00 2019-05-17 22:22:10.000 137 33822.41 269.63 17115.68 37907.53 2019-05-17 22:22:11.000 137 33822.39 269.66 17115.66 88888.00 2019-05-17 22:22:12.000 137 33822.40 269.69 17115.67 88888.00 2019-05-17 22:22:13.000 137 33822.42 269.68 17115.73 88888.00 2019-05-17 22:22:14.000 137 33822.45 269.64 17115.71 88888.00 2019-05-17 22:22:15.000 137 33822.45 269.62 17115.68 37907.50 2019-05-17 22:22:16.000 137 33822.44 269.65 17115.68 88888.00 2019-05-17 22:22:17.000 137 33822.47 269.67 17115.66 88888.00 2019-05-17 22:22:18.000 137 33822.45 269.68 17115.71 88888.00 2019-05-17 22:22:19.000 137 33822.46 269.67 17115.70 88888.00 2019-05-17 22:22:20.000 137 33822.44 269.66 17115.71 37907.60 2019-05-17 22:22:21.000 137 33822.48 269.66 17115.72 88888.00 2019-05-17 22:22:22.000 137 33822.50 269.67 17115.70 88888.00 2019-05-17 22:22:23.000 137 33822.44 269.62 17115.68 88888.00 2019-05-17 22:22:24.000 137 33822.46 269.61 17115.67 88888.00 2019-05-17 22:22:25.000 137 33822.46 269.60 17115.64 37907.55 2019-05-17 22:22:26.000 137 33822.46 269.63 17115.64 88888.00 2019-05-17 22:22:27.000 137 33822.47 269.61 17115.62 88888.00 2019-05-17 22:22:28.000 137 33822.48 269.57 17115.57 88888.00 2019-05-17 22:22:29.000 137 33822.50 269.59 17115.59 88888.00 2019-05-17 22:22:30.000 137 33822.53 269.62 17115.60 37907.58 2019-05-17 22:22:31.000 137 33822.58 269.63 17115.63 88888.00 2019-05-17 22:22:32.000 137 33822.53 269.64 17115.60 88888.00 2019-05-17 22:22:33.000 137 33822.53 269.65 17115.61 88888.00 2019-05-17 22:22:34.000 137 33822.55 269.64 17115.65 88888.00 2019-05-17 22:22:35.000 137 33822.54 269.64 17115.60 37907.52 2019-05-17 22:22:36.000 137 33822.56 269.65 17115.62 88888.00 2019-05-17 22:22:37.000 137 33822.56 269.66 17115.62 88888.00 2019-05-17 22:22:38.000 137 33822.56 269.65 17115.64 88888.00 2019-05-17 22:22:39.000 137 33822.59 269.60 17115.59 88888.00 2019-05-17 22:22:40.000 137 33822.60 269.53 17115.60 37907.64 2019-05-17 22:22:41.000 137 33822.58 269.44 17115.61 88888.00 2019-05-17 22:22:42.000 137 33822.58 269.45 17115.63 88888.00 2019-05-17 22:22:43.000 137 33822.61 269.44 17115.64 88888.00 2019-05-17 22:22:44.000 137 33822.63 269.43 17115.64 88888.00 2019-05-17 22:22:45.000 137 33822.62 269.46 17115.64 37907.59 2019-05-17 22:22:46.000 137 33822.59 269.44 17115.58 88888.00 2019-05-17 22:22:47.000 137 33822.62 269.44 17115.59 88888.00 2019-05-17 22:22:48.000 137 33822.64 269.44 17115.59 88888.00 2019-05-17 22:22:49.000 137 33822.68 269.43 17115.59 88888.00 2019-05-17 22:22:50.000 137 33822.67 269.39 17115.59 37907.66 2019-05-17 22:22:51.000 137 33822.68 269.42 17115.61 88888.00 2019-05-17 22:22:52.000 137 33822.72 269.45 17115.62 88888.00 2019-05-17 22:22:53.000 137 33822.72 269.48 17115.59 88888.00 2019-05-17 22:22:54.000 137 33822.70 269.47 17115.60 88888.00 2019-05-17 22:22:55.000 137 33822.71 269.47 17115.63 37907.74 2019-05-17 22:22:56.000 137 33822.73 269.44 17115.63 88888.00 2019-05-17 22:22:57.000 137 33822.69 269.44 17115.63 88888.00 2019-05-17 22:22:58.000 137 33822.70 269.46 17115.62 88888.00 2019-05-17 22:22:59.000 137 33822.72 269.49 17115.61 88888.00 2019-05-17 22:23:00.000 137 33822.73 269.44 17115.60 37907.77 2019-05-17 22:23:01.000 137 33822.74 269.41 17115.58 88888.00 2019-05-17 22:23:02.000 137 33822.80 269.43 17115.53 88888.00 2019-05-17 22:23:03.000 137 33822.79 269.48 17115.58 88888.00 2019-05-17 22:23:04.000 137 33822.81 269.48 17115.61 88888.00 2019-05-17 22:23:05.000 137 33822.78 269.47 17115.60 37907.78 2019-05-17 22:23:06.000 137 33822.80 269.44 17115.55 88888.00 2019-05-17 22:23:07.000 137 33822.81 269.45 17115.54 88888.00 2019-05-17 22:23:08.000 137 33822.81 269.42 17115.54 88888.00 2019-05-17 22:23:09.000 137 33822.80 269.43 17115.57 88888.00 2019-05-17 22:23:10.000 137 33822.80 269.45 17115.55 37907.86 2019-05-17 22:23:11.000 137 33822.85 269.48 17115.58 88888.00 2019-05-17 22:23:12.000 137 33822.86 269.53 17115.62 88888.00 2019-05-17 22:23:13.000 137 33822.84 269.53 17115.66 88888.00 2019-05-17 22:23:14.000 137 33822.83 269.53 17115.69 88888.00 2019-05-17 22:23:15.000 137 33822.83 269.49 17115.66 37907.83 2019-05-17 22:23:16.000 137 33822.84 269.46 17115.64 88888.00 2019-05-17 22:23:17.000 137 33822.85 269.47 17115.62 88888.00 2019-05-17 22:23:18.000 137 33822.86 269.42 17115.63 88888.00 2019-05-17 22:23:19.000 137 33822.86 269.38 17115.60 88888.00 2019-05-17 22:23:20.000 137 33822.84 269.39 17115.61 37907.78 2019-05-17 22:23:21.000 137 33822.86 269.45 17115.63 88888.00 2019-05-17 22:23:22.000 137 33822.85 269.43 17115.62 88888.00 2019-05-17 22:23:23.000 137 33822.90 269.44 17115.68 88888.00 2019-05-17 22:23:24.000 137 33822.90 269.42 17115.65 88888.00 2019-05-17 22:23:25.000 137 33822.92 269.42 17115.57 37907.93 2019-05-17 22:23:26.000 137 33822.91 269.47 17115.58 88888.00 2019-05-17 22:23:27.000 137 33822.94 269.51 17115.59 88888.00 2019-05-17 22:23:28.000 137 33822.95 269.53 17115.60 88888.00 2019-05-17 22:23:29.000 137 33822.97 269.53 17115.59 88888.00 2019-05-17 22:23:30.000 137 33822.98 269.52 17115.60 37907.81 2019-05-17 22:23:31.000 137 33823.00 269.52 17115.60 88888.00 2019-05-17 22:23:32.000 137 33822.97 269.47 17115.56 88888.00 2019-05-17 22:23:33.000 137 33822.98 269.48 17115.60 88888.00 2019-05-17 22:23:34.000 137 33823.02 269.53 17115.64 88888.00 2019-05-17 22:23:35.000 137 33823.05 269.57 17115.63 37907.93 2019-05-17 22:23:36.000 137 33823.03 269.56 17115.60 88888.00 2019-05-17 22:23:37.000 137 33823.04 269.54 17115.55 88888.00 2019-05-17 22:23:38.000 137 33822.99 269.48 17115.52 88888.00 2019-05-17 22:23:39.000 137 33822.98 269.37 17115.56 88888.00 2019-05-17 22:23:40.000 137 33823.00 269.37 17115.60 37908.05 2019-05-17 22:23:41.000 137 33823.04 269.36 17115.60 88888.00 2019-05-17 22:23:42.000 137 33823.04 269.32 17115.55 88888.00 2019-05-17 22:23:43.000 137 33823.02 269.34 17115.59 88888.00 2019-05-17 22:23:44.000 137 33823.04 269.40 17115.56 88888.00 2019-05-17 22:23:45.000 137 33823.08 269.45 17115.55 37908.00 2019-05-17 22:23:46.000 137 33823.12 269.44 17115.55 88888.00 2019-05-17 22:23:47.000 137 33823.13 269.49 17115.55 88888.00 2019-05-17 22:23:48.000 137 33823.12 269.45 17115.56 88888.00 2019-05-17 22:23:49.000 137 33823.13 269.44 17115.61 88888.00 2019-05-17 22:23:50.000 137 33823.10 269.45 17115.62 37907.96 2019-05-17 22:23:51.000 137 33823.12 269.46 17115.61 88888.00 2019-05-17 22:23:52.000 137 33823.19 269.46 17115.61 88888.00 2019-05-17 22:23:53.000 137 33823.14 269.46 17115.56 88888.00 2019-05-17 22:23:54.000 137 33823.13 269.45 17115.57 88888.00 2019-05-17 22:23:55.000 137 33823.13 269.45 17115.57 37908.01 2019-05-17 22:23:56.000 137 33823.14 269.43 17115.55 88888.00 2019-05-17 22:23:57.000 137 33823.15 269.41 17115.52 88888.00 2019-05-17 22:23:58.000 137 33823.11 269.39 17115.52 88888.00 2019-05-17 22:23:59.000 137 33823.12 269.41 17115.50 88888.00 2019-05-17 22:24:00.000 137 33823.17 269.45 17115.50 37908.05 2019-05-17 22:24:01.000 137 33823.20 269.42 17115.51 88888.00 2019-05-17 22:24:02.000 137 33823.22 269.42 17115.47 88888.00 2019-05-17 22:24:03.000 137 33823.20 269.44 17115.52 88888.00 2019-05-17 22:24:04.000 137 33823.16 269.41 17115.52 88888.00 2019-05-17 22:24:05.000 137 33823.15 269.29 17115.50 37908.14 2019-05-17 22:24:06.000 137 33823.15 269.27 17115.53 88888.00 2019-05-17 22:24:07.000 137 33823.18 269.28 17115.50 88888.00 2019-05-17 22:24:08.000 137 33823.15 269.28 17115.54 88888.00 2019-05-17 22:24:09.000 137 33823.18 269.28 17115.54 88888.00 2019-05-17 22:24:10.000 137 33823.17 269.28 17115.50 37908.11 2019-05-17 22:24:11.000 137 33823.21 269.30 17115.55 88888.00 2019-05-17 22:24:12.000 137 33823.19 269.29 17115.57 88888.00 2019-05-17 22:24:13.000 137 33823.17 269.25 17115.52 88888.00 2019-05-17 22:24:14.000 137 33823.19 269.19 17115.54 88888.00 2019-05-17 22:24:15.000 137 33823.20 269.23 17115.55 37908.19 2019-05-17 22:24:16.000 137 33823.20 269.25 17115.53 88888.00 2019-05-17 22:24:17.000 137 33823.24 269.29 17115.52 88888.00 2019-05-17 22:24:18.000 137 33823.24 269.33 17115.55 88888.00 2019-05-17 22:24:19.000 137 33823.22 269.30 17115.57 88888.00 2019-05-17 22:24:20.000 137 33823.24 269.30 17115.58 37908.16 2019-05-17 22:24:21.000 137 33823.28 269.32 17115.60 88888.00 2019-05-17 22:24:22.000 137 33823.23 269.32 17115.58 88888.00 2019-05-17 22:24:23.000 137 33823.20 269.28 17115.53 88888.00 2019-05-17 22:24:24.000 137 33823.23 269.26 17115.53 88888.00 2019-05-17 22:24:25.000 137 33823.23 269.29 17115.53 37908.11 2019-05-17 22:24:26.000 137 33823.19 269.27 17115.52 88888.00 2019-05-17 22:24:27.000 137 33823.19 269.26 17115.49 88888.00 2019-05-17 22:24:28.000 137 33823.24 269.24 17115.50 88888.00 2019-05-17 22:24:29.000 137 33823.25 269.22 17115.49 88888.00 2019-05-17 22:24:30.000 137 33823.23 269.17 17115.52 37908.25 2019-05-17 22:24:31.000 137 33823.16 269.16 17115.52 88888.00 2019-05-17 22:24:32.000 137 33823.18 269.17 17115.52 88888.00 2019-05-17 22:24:33.000 137 33823.23 269.21 17115.54 88888.00 2019-05-17 22:24:34.000 137 33823.25 269.25 17115.54 88888.00 2019-05-17 22:24:35.000 137 33823.27 269.27 17115.58 37908.24 2019-05-17 22:24:36.000 137 33823.23 269.27 17115.56 88888.00 2019-05-17 22:24:37.000 137 33823.22 269.26 17115.56 88888.00 2019-05-17 22:24:38.000 137 33823.22 269.26 17115.56 88888.00 2019-05-17 22:24:39.000 137 33823.21 269.26 17115.54 88888.00 2019-05-17 22:24:40.000 137 33823.25 269.27 17115.49 37908.25 2019-05-17 22:24:41.000 137 33823.29 269.28 17115.55 88888.00 2019-05-17 22:24:42.000 137 33823.29 269.30 17115.60 88888.00 2019-05-17 22:24:43.000 137 33823.31 269.32 17115.62 88888.00 2019-05-17 22:24:44.000 137 33823.30 269.33 17115.60 88888.00 2019-05-17 22:24:45.000 137 33823.30 269.31 17115.62 37908.17 2019-05-17 22:24:46.000 137 33823.32 269.29 17115.67 88888.00 2019-05-17 22:24:47.000 137 33823.30 269.31 17115.64 88888.00 2019-05-17 22:24:48.000 137 33823.30 269.25 17115.61 88888.00 2019-05-17 22:24:49.000 137 33823.28 269.23 17115.59 88888.00 2019-05-17 22:24:50.000 137 33823.26 269.29 17115.59 37908.32 2019-05-17 22:24:51.000 137 33823.27 269.27 17115.58 88888.00 2019-05-17 22:24:52.000 137 33823.24 269.22 17115.58 88888.00 2019-05-17 22:24:53.000 137 33823.25 269.24 17115.57 88888.00 2019-05-17 22:24:54.000 137 33823.30 269.26 17115.55 88888.00 2019-05-17 22:24:55.000 137 33823.27 269.22 17115.55 37908.24 2019-05-17 22:24:56.000 137 33823.27 269.19 17115.51 88888.00 2019-05-17 22:24:57.000 137 33823.25 269.22 17115.53 88888.00 2019-05-17 22:24:58.000 137 33823.28 269.20 17115.56 88888.00 2019-05-17 22:24:59.000 137 33823.32 269.21 17115.57 88888.00 2019-05-17 22:25:00.000 137 33823.31 269.26 17115.54 37908.26 2019-05-17 22:25:01.000 137 33823.34 269.25 17115.58 88888.00 2019-05-17 22:25:02.000 137 33823.36 269.23 17115.61 88888.00 2019-05-17 22:25:03.000 137 33823.33 269.26 17115.55 88888.00 2019-05-17 22:25:04.000 137 33823.31 269.23 17115.54 88888.00 2019-05-17 22:25:05.000 137 33823.31 269.22 17115.56 37908.29 2019-05-17 22:25:06.000 137 33823.31 269.22 17115.54 88888.00 2019-05-17 22:25:07.000 137 33823.29 269.21 17115.58 88888.00 2019-05-17 22:25:08.000 137 33823.33 269.22 17115.57 88888.00 2019-05-17 22:25:09.000 137 33823.35 269.21 17115.53 88888.00 2019-05-17 22:25:10.000 137 33823.35 269.18 17115.51 37908.20 2019-05-17 22:25:11.000 137 33823.40 269.17 17115.51 88888.00 2019-05-17 22:25:12.000 137 33823.40 269.17 17115.50 88888.00 2019-05-17 22:25:13.000 137 33823.42 269.20 17115.54 88888.00 2019-05-17 22:25:14.000 137 33823.43 269.22 17115.54 88888.00 2019-05-17 22:25:15.000 137 33823.45 269.25 17115.52 37908.26 2019-05-17 22:25:16.000 137 33823.43 269.22 17115.53 88888.00 2019-05-17 22:25:17.000 137 33823.40 269.22 17115.53 88888.00 2019-05-17 22:25:18.000 137 33823.46 269.22 17115.47 88888.00 2019-05-17 22:25:19.000 137 33823.47 269.23 17115.50 88888.00 2019-05-17 22:25:20.000 137 33823.50 269.23 17115.54 37908.31 2019-05-17 22:25:21.000 137 33823.49 269.24 17115.52 88888.00 2019-05-17 22:25:22.000 137 33823.46 269.24 17115.55 88888.00 2019-05-17 22:25:23.000 137 33823.43 269.21 17115.58 88888.00 2019-05-17 22:25:24.000 137 33823.44 269.21 17115.58 88888.00 2019-05-17 22:25:25.000 137 33823.43 269.16 17115.60 37908.38 2019-05-17 22:25:26.000 137 33823.41 269.19 17115.58 88888.00 2019-05-17 22:25:27.000 137 33823.42 269.20 17115.57 88888.00 2019-05-17 22:25:28.000 137 33823.45 269.17 17115.54 88888.00 2019-05-17 22:25:29.000 137 33823.47 269.18 17115.54 88888.00 2019-05-17 22:25:30.000 137 33823.43 269.16 17115.57 37908.40 2019-05-17 22:25:31.000 137 33823.47 269.14 17115.58 88888.00 2019-05-17 22:25:32.000 137 33823.47 269.16 17115.60 88888.00 2019-05-17 22:25:33.000 137 33823.48 269.19 17115.59 88888.00 2019-05-17 22:25:34.000 137 33823.50 269.16 17115.61 88888.00 2019-05-17 22:25:35.000 137 33823.53 269.19 17115.62 37908.35 2019-05-17 22:25:36.000 137 33823.51 269.20 17115.64 88888.00 2019-05-17 22:25:37.000 137 33823.48 269.19 17115.59 88888.00 2019-05-17 22:25:38.000 137 33823.44 269.14 17115.57 88888.00 2019-05-17 22:25:39.000 137 33823.43 269.18 17115.59 88888.00 2019-05-17 22:25:40.000 137 33823.42 269.18 17115.64 37908.32 2019-05-17 22:25:41.000 137 33823.49 269.18 17115.61 88888.00 2019-05-17 22:25:42.000 137 33823.51 269.20 17115.58 88888.00 2019-05-17 22:25:43.000 137 33823.51 269.21 17115.60 88888.00 2019-05-17 22:25:44.000 137 33823.53 269.22 17115.63 88888.00 2019-05-17 22:25:45.000 137 33823.52 269.21 17115.62 37908.39 2019-05-17 22:25:46.000 137 33823.54 269.21 17115.61 88888.00 2019-05-17 22:25:47.000 137 33823.55 269.21 17115.60 88888.00 2019-05-17 22:25:48.000 137 33823.54 269.19 17115.60 88888.00 2019-05-17 22:25:49.000 137 33823.56 269.17 17115.63 88888.00 2019-05-17 22:25:50.000 137 33823.58 269.18 17115.61 37908.40 2019-05-17 22:25:51.000 137 33823.61 269.20 17115.63 88888.00 2019-05-17 22:25:52.000 137 33823.57 269.17 17115.62 88888.00 2019-05-17 22:25:53.000 137 33823.57 269.20 17115.64 88888.00 2019-05-17 22:25:54.000 137 33823.54 269.22 17115.62 88888.00 2019-05-17 22:25:55.000 137 33823.56 269.23 17115.63 37908.35 2019-05-17 22:25:56.000 137 33823.53 269.24 17115.63 88888.00 2019-05-17 22:25:57.000 137 33823.50 269.22 17115.63 88888.00 2019-05-17 22:25:58.000 137 33823.49 269.19 17115.61 88888.00 2019-05-17 22:25:59.000 137 33823.47 269.19 17115.56 88888.00 2019-05-17 22:26:00.000 137 33823.49 269.18 17115.56 37908.35 2019-05-17 22:26:01.000 137 33823.47 269.19 17115.58 88888.00 2019-05-17 22:26:02.000 137 33823.44 269.16 17115.62 88888.00 2019-05-17 22:26:03.000 137 33823.43 269.15 17115.60 88888.00 2019-05-17 22:26:04.000 137 33823.48 269.15 17115.61 88888.00 2019-05-17 22:26:05.000 137 33823.49 269.11 17115.63 37908.37 2019-05-17 22:26:06.000 137 33823.45 269.04 17115.60 88888.00 2019-05-17 22:26:07.000 137 33823.45 269.06 17115.57 88888.00 2019-05-17 22:26:08.000 137 33823.47 269.09 17115.58 88888.00 2019-05-17 22:26:09.000 137 33823.48 269.11 17115.61 88888.00 2019-05-17 22:26:10.000 137 33823.44 269.11 17115.62 37908.39 2019-05-17 22:26:11.000 137 33823.44 269.16 17115.57 88888.00 2019-05-17 22:26:12.000 137 33823.49 269.22 17115.57 88888.00 2019-05-17 22:26:13.000 137 33823.48 269.21 17115.59 88888.00 2019-05-17 22:26:14.000 137 33823.50 269.20 17115.60 88888.00 2019-05-17 22:26:15.000 137 33823.48 269.17 17115.62 37908.25 2019-05-17 22:26:16.000 137 33823.51 269.20 17115.61 88888.00 2019-05-17 22:26:17.000 137 33823.54 269.23 17115.60 88888.00 2019-05-17 22:26:18.000 137 33823.54 269.20 17115.63 88888.00 2019-05-17 22:26:19.000 137 33823.51 269.22 17115.63 88888.00 2019-05-17 22:26:20.000 137 33823.49 269.19 17115.63 37908.36 2019-05-17 22:26:21.000 137 33823.52 269.20 17115.60 88888.00 2019-05-17 22:26:22.000 137 33823.52 269.23 17115.55 88888.00 2019-05-17 22:26:23.000 137 33823.53 269.21 17115.56 88888.00 2019-05-17 22:26:24.000 137 33823.51 269.21 17115.62 88888.00 2019-05-17 22:26:25.000 137 33823.49 269.21 17115.63 37908.32 2019-05-17 22:26:26.000 137 33823.48 269.22 17115.62 88888.00 2019-05-17 22:26:27.000 137 33823.45 269.20 17115.63 88888.00 2019-05-17 22:26:28.000 137 33823.44 269.19 17115.64 88888.00 2019-05-17 22:26:29.000 137 33823.47 269.19 17115.66 88888.00 2019-05-17 22:26:30.000 137 33823.47 269.20 17115.67 37908.44 2019-05-17 22:26:31.000 137 33823.50 269.23 17115.65 88888.00 2019-05-17 22:26:32.000 137 33823.47 269.21 17115.66 88888.00 2019-05-17 22:26:33.000 137 33823.45 269.21 17115.61 88888.00 2019-05-17 22:26:34.000 137 33823.49 269.20 17115.59 88888.00 2019-05-17 22:26:35.000 137 33823.50 269.18 17115.63 37908.37 2019-05-17 22:26:36.000 137 33823.52 269.23 17115.65 88888.00 2019-05-17 22:26:37.000 137 33823.54 269.22 17115.61 88888.00 2019-05-17 22:26:38.000 137 33823.51 269.17 17115.61 88888.00 2019-05-17 22:26:39.000 137 33823.49 269.19 17115.63 88888.00 2019-05-17 22:26:40.000 137 33823.50 269.16 17115.62 37908.36 2019-05-17 22:26:41.000 137 33823.52 269.15 17115.64 88888.00 2019-05-17 22:26:42.000 137 33823.52 269.16 17115.61 88888.00 2019-05-17 22:26:43.000 137 33823.55 269.15 17115.65 88888.00 2019-05-17 22:26:44.000 137 33823.55 269.16 17115.72 88888.00 2019-05-17 22:26:45.000 137 33823.56 269.31 17115.66 37908.34 2019-05-17 22:26:46.000 137 33823.50 269.34 17115.60 88888.00 2019-05-17 22:26:47.000 137 33823.48 269.28 17115.58 88888.00 2019-05-17 22:26:48.000 137 33823.46 269.27 17115.60 88888.00 2019-05-17 22:26:49.000 137 33823.47 269.27 17115.61 88888.00 2019-05-17 22:26:50.000 137 33823.49 269.25 17115.60 37908.25 2019-05-17 22:26:51.000 137 33823.52 269.26 17115.60 88888.00 2019-05-17 22:26:52.000 137 33823.52 269.25 17115.56 88888.00 2019-05-17 22:26:53.000 137 33823.51 269.17 17115.55 88888.00 2019-05-17 22:26:54.000 137 33823.52 269.20 17115.58 88888.00 2019-05-17 22:26:55.000 137 33823.51 269.18 17115.60 37908.41 2019-05-17 22:26:56.000 137 33823.53 269.13 17115.62 88888.00 2019-05-17 22:26:57.000 137 33823.54 269.13 17115.61 88888.00 2019-05-17 22:26:58.000 137 33823.52 269.11 17115.60 88888.00 2019-05-17 22:26:59.000 137 33823.54 269.09 17115.62 88888.00 2019-05-17 22:27:00.000 137 33823.52 269.08 17115.64 37908.34 2019-05-17 22:27:01.000 137 33823.49 269.11 17115.61 88888.00 2019-05-17 22:27:02.000 137 33823.55 269.12 17115.60 88888.00 2019-05-17 22:27:03.000 137 33823.59 269.13 17115.56 88888.00 2019-05-17 22:27:04.000 137 33823.56 269.12 17115.60 88888.00 2019-05-17 22:27:05.000 137 33823.55 269.13 17115.64 37908.29 2019-05-17 22:27:06.000 137 33823.54 269.09 17115.60 88888.00 2019-05-17 22:27:07.000 137 33823.54 269.09 17115.56 88888.00 2019-05-17 22:27:08.000 137 33823.48 269.06 17115.56 88888.00 2019-05-17 22:27:09.000 137 33823.48 269.07 17115.61 88888.00 2019-05-17 22:27:10.000 137 33823.51 269.07 17115.59 37908.33 2019-05-17 22:27:11.000 137 33823.48 269.06 17115.57 88888.00 2019-05-17 22:27:12.000 137 33823.53 269.06 17115.63 88888.00 2019-05-17 22:27:13.000 137 33823.52 269.00 17115.63 88888.00 2019-05-17 22:27:14.000 137 33823.53 269.00 17115.61 88888.00 2019-05-17 22:27:15.000 137 33823.52 269.07 17115.61 37908.38 2019-05-17 22:27:16.000 137 33823.52 269.09 17115.62 88888.00 2019-05-17 22:27:17.000 137 33823.51 269.10 17115.64 88888.00 2019-05-17 22:27:18.000 137 33823.50 269.12 17115.66 88888.00 2019-05-17 22:27:19.000 137 33823.49 269.11 17115.65 88888.00 2019-05-17 22:27:20.000 137 33823.46 269.12 17115.64 37908.35 2019-05-17 22:27:21.000 137 33823.49 269.13 17115.64 88888.00 2019-05-17 22:27:22.000 137 33823.50 269.12 17115.66 88888.00 2019-05-17 22:27:23.000 137 33823.52 269.09 17115.64 88888.00 2019-05-17 22:27:24.000 137 33823.51 269.14 17115.65 88888.00 2019-05-17 22:27:25.000 137 33823.51 269.14 17115.67 37908.34 2019-05-17 22:27:26.000 137 33823.49 269.09 17115.69 88888.00 2019-05-17 22:27:27.000 137 33823.46 269.11 17115.64 88888.00 2019-05-17 22:27:28.000 137 33823.47 269.09 17115.68 88888.00 2019-05-17 22:27:29.000 137 33823.48 269.13 17115.65 88888.00 2019-05-17 22:27:30.000 137 33823.49 269.19 17115.62 37908.42 2019-05-17 22:27:31.000 137 33823.48 269.15 17115.66 88888.00 2019-05-17 22:27:32.000 137 33823.47 269.12 17115.64 88888.00 2019-05-17 22:27:33.000 137 33823.51 269.24 17115.63 88888.00 2019-05-17 22:27:34.000 137 33823.52 269.29 17115.66 88888.00 2019-05-17 22:27:35.000 137 33823.50 269.28 17115.68 37908.36 2019-05-17 22:27:36.000 137 33823.47 269.28 17115.69 88888.00 2019-05-17 22:27:37.000 137 33823.50 269.29 17115.69 88888.00 2019-05-17 22:27:38.000 137 33823.46 269.27 17115.68 88888.00 2019-05-17 22:27:39.000 137 33823.49 269.28 17115.67 88888.00 2019-05-17 22:27:40.000 137 33823.48 269.28 17115.65 37908.25 2019-05-17 22:27:41.000 137 33823.47 269.27 17115.67 88888.00 2019-05-17 22:27:42.000 137 33823.46 269.29 17115.67 88888.00 2019-05-17 22:27:43.000 137 33823.44 269.27 17115.69 88888.00 2019-05-17 22:27:44.000 137 33823.45 269.26 17115.66 88888.00 2019-05-17 22:27:45.000 137 33823.44 269.27 17115.68 37908.38 2019-05-17 22:27:46.000 137 33823.44 269.29 17115.68 88888.00 2019-05-17 22:27:47.000 137 33823.46 269.39 17115.71 88888.00 2019-05-17 22:27:48.000 137 33823.43 269.41 17115.71 88888.00 2019-05-17 22:27:49.000 137 33823.44 269.40 17115.68 88888.00 2019-05-17 22:27:50.000 137 33823.44 269.39 17115.69 37908.38 2019-05-17 22:27:51.000 137 33823.46 269.38 17115.66 88888.00 2019-05-17 22:27:52.000 137 33823.42 269.39 17115.68 88888.00 2019-05-17 22:27:53.000 137 33823.38 269.40 17115.70 88888.00 2019-05-17 22:27:54.000 137 33823.35 269.37 17115.66 88888.00 2019-05-17 22:27:55.000 137 33823.34 269.37 17115.68 37908.29 2019-05-17 22:27:56.000 137 33823.33 269.34 17115.70 88888.00 2019-05-17 22:27:57.000 137 33823.32 269.34 17115.70 88888.00 2019-05-17 22:27:58.000 137 33823.33 269.35 17115.72 88888.00 2019-05-17 22:27:59.000 137 33823.34 269.36 17115.70 88888.00 2019-05-17 22:28:00.000 137 33823.33 269.35 17115.67 37908.24 2019-05-17 22:28:01.000 137 33823.33 269.34 17115.69 88888.00 2019-05-17 22:28:02.000 137 33823.32 269.30 17115.69 88888.00 2019-05-17 22:28:03.000 137 33823.33 269.26 17115.73 88888.00 2019-05-17 22:28:04.000 137 33823.32 269.26 17115.74 88888.00 2019-05-17 22:28:05.000 137 33823.33 269.28 17115.72 37908.20 2019-05-17 22:28:06.000 137 33823.37 269.31 17115.71 88888.00 2019-05-17 22:28:07.000 137 33823.35 269.28 17115.68 88888.00 2019-05-17 22:28:08.000 137 33823.34 269.29 17115.70 88888.00 2019-05-17 22:28:09.000 137 33823.33 269.28 17115.69 88888.00 2019-05-17 22:28:10.000 137 33823.32 269.28 17115.67 37908.22 2019-05-17 22:28:11.000 137 33823.35 269.30 17115.66 88888.00 2019-05-17 22:28:12.000 137 33823.34 269.28 17115.62 88888.00 2019-05-17 22:28:13.000 137 33823.32 269.27 17115.65 88888.00 2019-05-17 22:28:14.000 137 33823.36 269.30 17115.67 88888.00 2019-05-17 22:28:15.000 137 33823.36 269.34 17115.71 37908.19 2019-05-17 22:28:16.000 137 33823.31 269.29 17115.69 88888.00 2019-05-17 22:28:17.000 137 33823.33 269.28 17115.68 88888.00 2019-05-17 22:28:18.000 137 33823.34 269.34 17115.66 88888.00 2019-05-17 22:28:19.000 137 33823.35 269.41 17115.67 88888.00 2019-05-17 22:28:20.000 137 33823.32 269.42 17115.66 37908.22 2019-05-17 22:28:21.000 137 33823.28 269.40 17115.62 88888.00 2019-05-17 22:28:22.000 137 33823.28 269.33 17115.61 88888.00 2019-05-17 22:28:23.000 137 33823.30 269.25 17115.65 88888.00 2019-05-17 22:28:24.000 137 33823.32 269.26 17115.66 88888.00 2019-05-17 22:28:25.000 137 33823.34 269.28 17115.67 37908.24 2019-05-17 22:28:26.000 137 33823.29 269.26 17115.69 88888.00 2019-05-17 22:28:27.000 137 33823.29 269.24 17115.64 88888.00 2019-05-17 22:28:28.000 137 33823.30 269.29 17115.65 88888.00 2019-05-17 22:28:29.000 137 33823.31 269.27 17115.64 88888.00 2019-05-17 22:28:30.000 137 33823.26 269.27 17115.66 37908.15 2019-05-17 22:28:31.000 137 33823.24 269.28 17115.66 88888.00 2019-05-17 22:28:32.000 137 33823.24 269.26 17115.65 88888.00 2019-05-17 22:28:33.000 137 33823.25 269.27 17115.67 88888.00 2019-05-17 22:28:34.000 137 33823.23 269.25 17115.68 88888.00 2019-05-17 22:28:35.000 137 33823.23 269.26 17115.67 37908.19 2019-05-17 22:28:36.000 137 33823.25 269.27 17115.63 88888.00 2019-05-17 22:28:37.000 137 33823.24 269.23 17115.63 88888.00 2019-05-17 22:28:38.000 137 33823.27 269.28 17115.65 88888.00 2019-05-17 22:28:39.000 137 33823.28 269.33 17115.67 88888.00 2019-05-17 22:28:40.000 137 33823.27 269.34 17115.66 37908.22 2019-05-17 22:28:41.000 137 33823.22 269.32 17115.67 88888.00 2019-05-17 22:28:42.000 137 33823.20 269.32 17115.68 88888.00 2019-05-17 22:28:43.000 137 33823.22 269.32 17115.69 88888.00 2019-05-17 22:28:44.000 137 33823.22 269.35 17115.73 88888.00 2019-05-17 22:28:45.000 137 33823.21 269.35 17115.75 37908.18 2019-05-17 22:28:46.000 137 33823.19 269.35 17115.69 88888.00 2019-05-17 22:28:47.000 137 33823.18 269.35 17115.68 88888.00 2019-05-17 22:28:48.000 137 33823.19 269.35 17115.69 88888.00 2019-05-17 22:28:49.000 137 33823.20 269.34 17115.69 88888.00 2019-05-17 22:28:50.000 137 33823.17 269.30 17115.69 37908.08 2019-05-17 22:28:51.000 137 33823.15 269.27 17115.69 88888.00 2019-05-17 22:28:52.000 137 33823.22 269.28 17115.68 88888.00 2019-05-17 22:28:53.000 137 33823.23 269.30 17115.69 88888.00 2019-05-17 22:28:54.000 137 33823.22 269.30 17115.70 88888.00 2019-05-17 22:28:55.000 137 33823.18 269.27 17115.70 37908.09 2019-05-17 22:28:56.000 137 33823.17 269.28 17115.69 88888.00 2019-05-17 22:28:57.000 137 33823.20 269.34 17115.71 88888.00 2019-05-17 22:28:58.000 137 33823.17 269.36 17115.70 88888.00 2019-05-17 22:28:59.000 137 33823.14 269.33 17115.62 88888.00 2019-05-17 22:29:00.000 137 33823.15 269.24 17115.64 37908.16 2019-05-17 22:29:01.000 137 33823.16 269.24 17115.69 88888.00 2019-05-17 22:29:02.000 137 33823.18 269.30 17115.71 88888.00 2019-05-17 22:29:03.000 137 33823.15 269.27 17115.66 88888.00 2019-05-17 22:29:04.000 137 33823.14 269.27 17115.66 88888.00 2019-05-17 22:29:05.000 137 33823.10 269.27 17115.62 37908.10 2019-05-17 22:29:06.000 137 33823.08 269.23 17115.64 88888.00 2019-05-17 22:29:07.000 137 33823.08 269.23 17115.66 88888.00 2019-05-17 22:29:08.000 137 33823.06 269.23 17115.66 88888.00 2019-05-17 22:29:09.000 137 33823.07 269.26 17115.69 88888.00 2019-05-17 22:29:10.000 137 33823.06 269.29 17115.72 37908.05 2019-05-17 22:29:11.000 137 33823.05 269.26 17115.73 88888.00 2019-05-17 22:29:12.000 137 33823.06 269.31 17115.76 88888.00 2019-05-17 22:29:13.000 137 33823.06 269.32 17115.73 88888.00 2019-05-17 22:29:14.000 137 33823.05 269.29 17115.74 88888.00 2019-05-17 22:29:15.000 137 33823.04 269.32 17115.73 37908.02 2019-05-17 22:29:16.000 137 33823.02 269.34 17115.72 88888.00 2019-05-17 22:29:17.000 137 33823.03 269.29 17115.71 88888.00 2019-05-17 22:29:18.000 137 33822.99 269.29 17115.69 88888.00 2019-05-17 22:29:19.000 137 33822.98 269.26 17115.69 88888.00 2019-05-17 22:29:20.000 137 33823.01 269.27 17115.71 37907.98 2019-05-17 22:29:21.000 137 33823.02 269.27 17115.73 88888.00 2019-05-17 22:29:22.000 137 33823.00 269.28 17115.68 88888.00 2019-05-17 22:29:23.000 137 33822.97 269.29 17115.68 88888.00 2019-05-17 22:29:24.000 137 33823.00 269.29 17115.69 88888.00 2019-05-17 22:29:25.000 137 33823.00 269.32 17115.73 37907.96 2019-05-17 22:29:26.000 137 33822.98 269.26 17115.74 88888.00 2019-05-17 22:29:27.000 137 33822.99 269.26 17115.75 88888.00 2019-05-17 22:29:28.000 137 33822.97 269.24 17115.76 88888.00 2019-05-17 22:29:29.000 137 33822.99 269.30 17115.73 88888.00 2019-05-17 22:29:30.000 137 33823.01 269.33 17115.72 37908.07 2019-05-17 22:29:31.000 137 33823.03 269.36 17115.78 88888.00 2019-05-17 22:29:32.000 137 33823.02 269.36 17115.75 88888.00 2019-05-17 22:29:33.000 137 33823.02 269.36 17115.73 88888.00 2019-05-17 22:29:34.000 137 33823.04 269.40 17115.73 88888.00 2019-05-17 22:29:35.000 137 33823.05 269.45 17115.72 37907.98 2019-05-17 22:29:36.000 137 33823.03 269.39 17115.71 88888.00 2019-05-17 22:29:37.000 137 33823.02 269.38 17115.73 88888.00 2019-05-17 22:29:38.000 137 33823.00 269.36 17115.66 88888.00 2019-05-17 22:29:39.000 137 33823.01 269.36 17115.67 88888.00 2019-05-17 22:29:40.000 137 33823.01 269.34 17115.72 37908.01 2019-05-17 22:29:41.000 137 33822.97 269.33 17115.72 88888.00 2019-05-17 22:29:42.000 137 33822.95 269.40 17115.69 88888.00 2019-05-17 22:29:43.000 137 33822.94 269.42 17115.65 88888.00 2019-05-17 22:29:44.000 137 33822.97 269.38 17115.70 88888.00 2019-05-17 22:29:45.000 137 33823.00 269.39 17115.69 37907.97 2019-05-17 22:29:46.000 137 33822.97 269.38 17115.68 88888.00 2019-05-17 22:29:47.000 137 33822.96 269.34 17115.66 88888.00 2019-05-17 22:29:48.000 137 33822.94 269.35 17115.63 88888.00 2019-05-17 22:29:49.000 137 33822.92 269.33 17115.61 88888.00 2019-05-17 22:29:50.000 137 33822.91 269.32 17115.61 37907.96 2019-05-17 22:29:51.000 137 33822.90 269.33 17115.64 88888.00 2019-05-17 22:29:52.000 137 33822.90 269.31 17115.65 88888.00 2019-05-17 22:29:53.000 137 33822.91 269.33 17115.64 88888.00 2019-05-17 22:29:54.000 137 33822.93 269.37 17115.66 88888.00 2019-05-17 22:29:55.000 137 33822.94 269.35 17115.67 37907.91 2019-05-17 22:29:56.000 137 33822.95 269.36 17115.64 88888.00 2019-05-17 22:29:57.000 137 33822.95 269.38 17115.66 88888.00 2019-05-17 22:29:58.000 137 33822.95 269.38 17115.66 88888.00 2019-05-17 22:29:59.000 137 33822.92 269.38 17115.67 88888.00 2019-05-17 22:30:00.000 137 33822.92 269.39 17115.71 37907.96 2019-05-17 22:30:01.000 137 33822.92 269.38 17115.70 88888.00 2019-05-17 22:30:02.000 137 33822.93 269.41 17115.67 88888.00 2019-05-17 22:30:03.000 137 33822.95 269.41 17115.65 88888.00 2019-05-17 22:30:04.000 137 33822.94 269.41 17115.65 88888.00 2019-05-17 22:30:05.000 137 33822.94 269.41 17115.68 37907.96 2019-05-17 22:30:06.000 137 33822.95 269.42 17115.66 88888.00 2019-05-17 22:30:07.000 137 33822.96 269.43 17115.64 88888.00 2019-05-17 22:30:08.000 137 33822.99 269.41 17115.65 88888.00 2019-05-17 22:30:09.000 137 33822.93 269.41 17115.63 88888.00 2019-05-17 22:30:10.000 137 33822.96 269.49 17115.67 37907.85 2019-05-17 22:30:11.000 137 33822.96 269.47 17115.69 88888.00 2019-05-17 22:30:12.000 137 33822.93 269.37 17115.72 88888.00 2019-05-17 22:30:13.000 137 33822.94 269.32 17115.69 88888.00 2019-05-17 22:30:14.000 137 33822.92 269.27 17115.68 88888.00 2019-05-17 22:30:15.000 137 33822.96 269.32 17115.67 37908.02 2019-05-17 22:30:16.000 137 33822.98 269.35 17115.67 88888.00 2019-05-17 22:30:17.000 137 33823.00 269.36 17115.70 88888.00 2019-05-17 22:30:18.000 137 33823.00 269.40 17115.72 88888.00 2019-05-17 22:30:19.000 137 33822.97 269.38 17115.69 88888.00 2019-05-17 22:30:20.000 137 33822.99 269.39 17115.68 37907.94 2019-05-17 22:30:21.000 137 33822.98 269.39 17115.70 88888.00 2019-05-17 22:30:22.000 137 33822.97 269.42 17115.71 88888.00 2019-05-17 22:30:23.000 137 33822.98 269.41 17115.72 88888.00 2019-05-17 22:30:24.000 137 33822.97 269.42 17115.71 88888.00 2019-05-17 22:30:25.000 137 33822.97 269.42 17115.66 37908.01 2019-05-17 22:30:26.000 137 33822.99 269.43 17115.67 88888.00 2019-05-17 22:30:27.000 137 33822.99 269.44 17115.68 88888.00 2019-05-17 22:30:28.000 137 33823.00 269.44 17115.68 88888.00 2019-05-17 22:30:29.000 137 33823.02 269.41 17115.67 88888.00 2019-05-17 22:30:30.000 137 33822.97 269.38 17115.68 37907.97 2019-05-17 22:30:31.000 137 33822.94 269.36 17115.66 88888.00 2019-05-17 22:30:32.000 137 33822.94 269.39 17115.70 88888.00 2019-05-17 22:30:33.000 137 33822.97 269.43 17115.69 88888.00 2019-05-17 22:30:34.000 137 33822.95 269.38 17115.69 88888.00 2019-05-17 22:30:35.000 137 33822.97 269.36 17115.71 37907.93 2019-05-17 22:30:36.000 137 33822.98 269.40 17115.74 88888.00 2019-05-17 22:30:37.000 137 33822.99 269.39 17115.76 88888.00 2019-05-17 22:30:38.000 137 33822.99 269.42 17115.76 88888.00 2019-05-17 22:30:39.000 137 33823.01 269.44 17115.77 88888.00 2019-05-17 22:30:40.000 137 33823.00 269.44 17115.77 37907.96 2019-05-17 22:30:41.000 137 33823.02 269.48 17115.70 88888.00 2019-05-17 22:30:42.000 137 33823.03 269.46 17115.70 88888.00 2019-05-17 22:30:43.000 137 33823.06 269.46 17115.64 88888.00 2019-05-17 22:30:44.000 137 33823.04 269.46 17115.69 88888.00 2019-05-17 22:30:45.000 137 33823.03 269.48 17115.71 37908.00 2019-05-17 22:30:46.000 137 33822.99 269.48 17115.73 88888.00 2019-05-17 22:30:47.000 137 33823.01 269.49 17115.70 88888.00 2019-05-17 22:30:48.000 137 33822.97 269.46 17115.73 88888.00 2019-05-17 22:30:49.000 137 33823.03 269.48 17115.72 88888.00 2019-05-17 22:30:50.000 137 33823.07 269.46 17115.68 37908.00 2019-05-17 22:30:51.000 137 33823.13 269.43 17115.73 88888.00 2019-05-17 22:30:52.000 137 33823.11 269.48 17115.79 88888.00 2019-05-17 22:30:53.000 137 33823.10 269.47 17115.76 88888.00 2019-05-17 22:30:54.000 137 33823.06 269.40 17115.69 88888.00 2019-05-17 22:30:55.000 137 33823.10 269.43 17115.71 37908.01 2019-05-17 22:30:56.000 137 33823.08 269.44 17115.74 88888.00 2019-05-17 22:30:57.000 137 33823.07 269.44 17115.74 88888.00 2019-05-17 22:30:58.000 137 33823.08 269.44 17115.70 88888.00 2019-05-17 22:30:59.000 137 33823.11 269.45 17115.70 88888.00 2019-05-17 22:31:00.000 137 33823.13 269.45 17115.74 37908.06 2019-05-17 22:31:01.000 137 33823.12 269.43 17115.74 88888.00 2019-05-17 22:31:02.000 137 33823.13 269.44 17115.72 88888.00 2019-05-17 22:31:03.000 137 33823.16 269.46 17115.70 88888.00 2019-05-17 22:31:04.000 137 33823.17 269.48 17115.68 88888.00 2019-05-17 22:31:05.000 137 33823.18 269.46 17115.70 37908.02 2019-05-17 22:31:06.000 137 33823.17 269.44 17115.71 88888.00 2019-05-17 22:31:07.000 137 33823.16 269.42 17115.71 88888.00 2019-05-17 22:31:08.000 137 33823.18 269.40 17115.66 88888.00 2019-05-17 22:31:09.000 137 33823.17 269.42 17115.70 88888.00 2019-05-17 22:31:10.000 137 33823.16 269.46 17115.71 37908.17 2019-05-17 22:31:11.000 137 33823.14 269.43 17115.73 88888.00 2019-05-17 22:31:12.000 137 33823.15 269.41 17115.70 88888.00 2019-05-17 22:31:13.000 137 33823.17 269.43 17115.76 88888.00 2019-05-17 22:31:14.000 137 33823.20 269.44 17115.76 88888.00 2019-05-17 22:31:15.000 137 33823.22 269.45 17115.79 37908.13 2019-05-17 22:31:16.000 137 33823.25 269.44 17115.80 88888.00 2019-05-17 22:31:17.000 137 33823.29 269.45 17115.82 88888.00 2019-05-17 22:31:18.000 137 33823.26 269.48 17115.81 88888.00 2019-05-17 22:31:19.000 137 33823.23 269.51 17115.78 88888.00 2019-05-17 22:31:20.000 137 33823.18 269.51 17115.78 37908.14 2019-05-17 22:31:21.000 137 33823.20 269.49 17115.73 88888.00 2019-05-17 22:31:22.000 137 33823.28 269.48 17115.76 88888.00 2019-05-17 22:31:23.000 137 33823.31 269.60 17115.74 88888.00 2019-05-17 22:31:24.000 137 33823.29 269.56 17115.72 88888.00 2019-05-17 22:31:25.000 137 33823.34 269.60 17115.73 37908.17 2019-05-17 22:31:26.000 137 33823.33 269.62 17115.72 88888.00 2019-05-17 22:31:27.000 137 33823.31 269.60 17115.73 88888.00 2019-05-17 22:31:28.000 137 33823.33 269.60 17115.73 88888.00 2019-05-17 22:31:29.000 137 33823.33 269.56 17115.77 88888.00 2019-05-17 22:31:30.000 137 33823.31 269.55 17115.77 37908.33 2019-05-17 22:31:31.000 137 33823.33 269.53 17115.74 88888.00 2019-05-17 22:31:32.000 137 33823.34 269.54 17115.68 88888.00 2019-05-17 22:31:33.000 137 33823.36 269.55 17115.66 88888.00 2019-05-17 22:31:34.000 137 33823.35 269.55 17115.70 88888.00 2019-05-17 22:31:35.000 137 33823.34 269.53 17115.74 37908.29 2019-05-17 22:31:36.000 137 33823.34 269.51 17115.74 88888.00 2019-05-17 22:31:37.000 137 33823.39 269.55 17115.76 88888.00 2019-05-17 22:31:38.000 137 33823.40 269.57 17115.75 88888.00 2019-05-17 22:31:39.000 137 33823.42 269.56 17115.72 88888.00 2019-05-17 22:31:40.000 137 33823.45 269.53 17115.74 37908.32 2019-05-17 22:31:41.000 137 33823.44 269.54 17115.74 88888.00 2019-05-17 22:31:42.000 137 33823.45 269.56 17115.71 88888.00 2019-05-17 22:31:43.000 137 33823.44 269.56 17115.73 88888.00 2019-05-17 22:31:44.000 137 33823.47 269.57 17115.73 88888.00 2019-05-17 22:31:45.000 137 33823.48 269.55 17115.74 37908.36 2019-05-17 22:31:46.000 137 33823.48 269.54 17115.73 88888.00 2019-05-17 22:31:47.000 137 33823.47 269.56 17115.69 88888.00 2019-05-17 22:31:48.000 137 33823.49 269.58 17115.67 88888.00 2019-05-17 22:31:49.000 137 33823.51 269.56 17115.67 88888.00 2019-05-17 22:31:50.000 137 33823.53 269.52 17115.66 37908.29 2019-05-17 22:31:51.000 137 33823.55 269.53 17115.67 88888.00 2019-05-17 22:31:52.000 137 33823.55 269.53 17115.68 88888.00 2019-05-17 22:31:53.000 137 33823.55 269.54 17115.71 88888.00 2019-05-17 22:31:54.000 137 33823.56 269.53 17115.69 88888.00 2019-05-17 22:31:55.000 137 33823.54 269.45 17115.70 37908.40 2019-05-17 22:31:56.000 137 33823.50 269.35 17115.67 88888.00 2019-05-17 22:31:57.000 137 33823.56 269.36 17115.68 88888.00 2019-05-17 22:31:58.000 137 33823.55 269.38 17115.66 88888.00 2019-05-17 22:31:59.000 137 33823.55 269.36 17115.65 88888.00 2019-05-17 22:32:00.000 137 33823.57 269.34 17115.67 37908.41 2019-05-17 22:32:01.000 137 33823.57 269.38 17115.63 88888.00 2019-05-17 22:32:02.000 137 33823.59 269.41 17115.63 88888.00 2019-05-17 22:32:03.000 137 33823.59 269.41 17115.67 88888.00 2019-05-17 22:32:04.000 137 33823.56 269.41 17115.66 88888.00 2019-05-17 22:32:05.000 137 33823.59 269.44 17115.61 37908.51 2019-05-17 22:32:06.000 137 33823.58 269.40 17115.63 88888.00 2019-05-17 22:32:07.000 137 33823.58 269.41 17115.62 88888.00 2019-05-17 22:32:08.000 137 33823.60 269.39 17115.56 88888.00 2019-05-17 22:32:09.000 137 33823.62 269.38 17115.59 88888.00 2019-05-17 22:32:10.000 137 33823.65 269.41 17115.65 37908.45 2019-05-17 22:32:11.000 137 33823.68 269.44 17115.68 88888.00 2019-05-17 22:32:12.000 137 33823.63 269.44 17115.64 88888.00 2019-05-17 22:32:13.000 137 33823.64 269.43 17115.63 88888.00 2019-05-17 22:32:14.000 137 33823.71 269.40 17115.65 88888.00 2019-05-17 22:32:15.000 137 33823.71 269.38 17115.60 37908.47 2019-05-17 22:32:16.000 137 33823.67 269.36 17115.60 88888.00 2019-05-17 22:32:17.000 137 33823.69 269.36 17115.60 88888.00 2019-05-17 22:32:18.000 137 33823.66 269.34 17115.60 88888.00 2019-05-17 22:32:19.000 137 33823.64 269.32 17115.60 88888.00 2019-05-17 22:32:20.000 137 33823.66 269.38 17115.63 37908.50 2019-05-17 22:32:21.000 137 33823.69 269.39 17115.65 88888.00 2019-05-17 22:32:22.000 137 33823.70 269.35 17115.67 88888.00 2019-05-17 22:32:23.000 137 33823.67 269.40 17115.66 88888.00 2019-05-17 22:32:24.000 137 33823.68 269.45 17115.63 88888.00 2019-05-17 22:32:25.000 137 33823.70 269.45 17115.62 37908.58 2019-05-17 22:32:26.000 137 33823.75 269.42 17115.64 88888.00 2019-05-17 22:32:27.000 137 33823.71 269.41 17115.61 88888.00 2019-05-17 22:32:28.000 137 33823.71 269.38 17115.61 88888.00 2019-05-17 22:32:29.000 137 33823.73 269.40 17115.60 88888.00 2019-05-17 22:32:30.000 137 33823.74 269.38 17115.65 37908.55 2019-05-17 22:32:31.000 137 33823.73 269.36 17115.64 88888.00 2019-05-17 22:32:32.000 137 33823.73 269.41 17115.62 88888.00 2019-05-17 22:32:33.000 137 33823.77 269.41 17115.60 88888.00 2019-05-17 22:32:34.000 137 33823.78 269.41 17115.62 88888.00 2019-05-17 22:32:35.000 137 33823.80 269.36 17115.62 37908.54 2019-05-17 22:32:36.000 137 33823.77 269.35 17115.60 88888.00 2019-05-17 22:32:37.000 137 33823.75 269.33 17115.58 88888.00 2019-05-17 22:32:38.000 137 33823.76 269.34 17115.62 88888.00 2019-05-17 22:32:39.000 137 33823.75 269.37 17115.62 88888.00 2019-05-17 22:32:40.000 137 33823.73 269.40 17115.64 37908.55 2019-05-17 22:32:41.000 137 33823.77 269.37 17115.66 88888.00 2019-05-17 22:32:42.000 137 33823.72 269.38 17115.59 88888.00 2019-05-17 22:32:43.000 137 33823.74 269.40 17115.57 88888.00 2019-05-17 22:32:44.000 137 33823.81 269.42 17115.60 88888.00 2019-05-17 22:32:45.000 137 33823.80 269.41 17115.57 37908.60 2019-05-17 22:32:46.000 137 33823.78 269.45 17115.60 88888.00 2019-05-17 22:32:47.000 137 33823.79 269.42 17115.59 88888.00 2019-05-17 22:32:48.000 137 33823.75 269.39 17115.59 88888.00 2019-05-17 22:32:49.000 137 33823.79 269.42 17115.64 88888.00 2019-05-17 22:32:50.000 137 33823.81 269.40 17115.65 37908.64 2019-05-17 22:32:51.000 137 33823.84 269.44 17115.63 88888.00 2019-05-17 22:32:52.000 137 33823.81 269.44 17115.63 88888.00 2019-05-17 22:32:53.000 137 33823.78 269.44 17115.61 88888.00 2019-05-17 22:32:54.000 137 33823.79 269.46 17115.57 88888.00 2019-05-17 22:32:55.000 137 33823.77 269.43 17115.59 37908.62 2019-05-17 22:32:56.000 137 33823.72 269.38 17115.55 88888.00 2019-05-17 22:32:57.000 137 33823.75 269.38 17115.57 88888.00 2019-05-17 22:32:58.000 137 33823.81 269.41 17115.59 88888.00 2019-05-17 22:32:59.000 137 33823.77 269.41 17115.58 88888.00 2019-05-17 22:33:00.000 137 33823.75 269.34 17115.58 37908.55 2019-05-17 22:33:01.000 137 33823.78 269.37 17115.57 88888.00 2019-05-17 22:33:02.000 137 33823.79 269.40 17115.54 88888.00 2019-05-17 22:33:03.000 137 33823.79 269.39 17115.58 88888.00 2019-05-17 22:33:04.000 137 33823.78 269.39 17115.59 88888.00 2019-05-17 22:33:05.000 137 33823.73 269.37 17115.58 37908.63 2019-05-17 22:33:06.000 137 33823.71 269.38 17115.51 88888.00 2019-05-17 22:33:07.000 137 33823.74 269.34 17115.54 88888.00 2019-05-17 22:33:08.000 137 33823.73 269.35 17115.54 88888.00 2019-05-17 22:33:09.000 137 33823.75 269.39 17115.59 88888.00 2019-05-17 22:33:10.000 137 33823.76 269.39 17115.59 37908.72 2019-05-17 22:33:11.000 137 33823.74 269.34 17115.56 88888.00 2019-05-17 22:33:12.000 137 33823.77 269.32 17115.52 88888.00 2019-05-17 22:33:13.000 137 33823.77 269.34 17115.53 88888.00 2019-05-17 22:33:14.000 137 33823.82 269.36 17115.57 88888.00 2019-05-17 22:33:15.000 137 33823.79 269.36 17115.58 37908.62 2019-05-17 22:33:16.000 137 33823.77 269.38 17115.61 88888.00 2019-05-17 22:33:17.000 137 33823.78 269.36 17115.62 88888.00 2019-05-17 22:33:18.000 137 33823.74 269.35 17115.59 88888.00 2019-05-17 22:33:19.000 137 33823.79 269.33 17115.57 88888.00 2019-05-17 22:33:20.000 137 33823.79 269.34 17115.62 37908.71 2019-05-17 22:33:21.000 137 33823.78 269.34 17115.62 88888.00 2019-05-17 22:33:22.000 137 33823.76 269.36 17115.61 88888.00 2019-05-17 22:33:23.000 137 33823.77 269.34 17115.62 88888.00 2019-05-17 22:33:24.000 137 33823.80 269.35 17115.56 88888.00 2019-05-17 22:33:25.000 137 33823.78 269.39 17115.57 37908.63 2019-05-17 22:33:26.000 137 33823.78 269.44 17115.65 88888.00 2019-05-17 22:33:27.000 137 33823.80 269.42 17115.64 88888.00 2019-05-17 22:33:28.000 137 33823.78 269.41 17115.68 88888.00 2019-05-17 22:33:29.000 137 33823.78 269.42 17115.64 88888.00 2019-05-17 22:33:30.000 137 33823.78 269.44 17115.61 37908.64 2019-05-17 22:33:31.000 137 33823.80 269.44 17115.63 88888.00 2019-05-17 22:33:32.000 137 33823.81 269.40 17115.60 88888.00 2019-05-17 22:33:33.000 137 33823.77 269.39 17115.61 88888.00 2019-05-17 22:33:34.000 137 33823.79 269.40 17115.62 88888.00 2019-05-17 22:33:35.000 137 33823.80 269.38 17115.62 37908.69 2019-05-17 22:33:36.000 137 33823.78 269.38 17115.61 88888.00 2019-05-17 22:33:37.000 137 33823.77 269.38 17115.63 88888.00 2019-05-17 22:33:38.000 137 33823.77 269.37 17115.65 88888.00 2019-05-17 22:33:39.000 137 33823.79 269.34 17115.66 88888.00 2019-05-17 22:33:40.000 137 33823.82 269.36 17115.65 37908.63 2019-05-17 22:33:41.000 137 33823.84 269.35 17115.68 88888.00 2019-05-17 22:33:42.000 137 33823.81 269.34 17115.70 88888.00 2019-05-17 22:33:43.000 137 33823.83 269.33 17115.67 88888.00 2019-05-17 22:33:44.000 137 33823.85 269.35 17115.69 88888.00 2019-05-17 22:33:45.000 137 33823.82 269.37 17115.66 37908.64 2019-05-17 22:33:46.000 137 33823.84 269.37 17115.65 88888.00 2019-05-17 22:33:47.000 137 33823.88 269.37 17115.63 88888.00 2019-05-17 22:33:48.000 137 33823.86 269.36 17115.62 88888.00 2019-05-17 22:33:49.000 137 33823.85 269.33 17115.62 88888.00 2019-05-17 22:33:50.000 137 33823.85 269.32 17115.65 37908.62 2019-05-17 22:33:51.000 137 33823.86 269.37 17115.62 88888.00 2019-05-17 22:33:52.000 137 33823.89 269.40 17115.65 88888.00 2019-05-17 22:33:53.000 137 33823.89 269.37 17115.63 88888.00 2019-05-17 22:33:54.000 137 33823.86 269.36 17115.63 88888.00 2019-05-17 22:33:55.000 137 33823.89 269.35 17115.63 37908.64 2019-05-17 22:33:56.000 137 33823.89 269.35 17115.62 88888.00 2019-05-17 22:33:57.000 137 33823.91 269.34 17115.64 88888.00 2019-05-17 22:33:58.000 137 33823.92 269.35 17115.68 88888.00 2019-05-17 22:33:59.000 137 33823.92 269.36 17115.68 88888.00 2019-05-17 22:34:00.000 137 33823.90 269.37 17115.65 37908.69 2019-05-17 22:34:01.000 137 33823.91 269.40 17115.63 88888.00 2019-05-17 22:34:02.000 137 33823.90 269.40 17115.63 88888.00 2019-05-17 22:34:03.000 137 33823.93 269.39 17115.65 88888.00 2019-05-17 22:34:04.000 137 33823.91 269.39 17115.62 88888.00 2019-05-17 22:34:05.000 137 33823.95 269.40 17115.64 37908.77 2019-05-17 22:34:06.000 137 33823.94 269.41 17115.66 88888.00 2019-05-17 22:34:07.000 137 33823.98 269.43 17115.72 88888.00 2019-05-17 22:34:08.000 137 33823.94 269.41 17115.70 88888.00 2019-05-17 22:34:09.000 137 33823.91 269.39 17115.68 88888.00 2019-05-17 22:34:10.000 137 33823.90 269.37 17115.65 37908.77 2019-05-17 22:34:11.000 137 33823.92 269.38 17115.67 88888.00 2019-05-17 22:34:12.000 137 33823.97 269.36 17115.66 88888.00 2019-05-17 22:34:13.000 137 33823.95 269.33 17115.70 88888.00 2019-05-17 22:34:14.000 137 33823.93 269.31 17115.71 88888.00 2019-05-17 22:34:15.000 137 33823.96 269.34 17115.68 37908.84 2019-05-17 22:34:16.000 137 33823.95 269.36 17115.69 88888.00 2019-05-17 22:34:17.000 137 33823.95 269.38 17115.68 88888.00 2019-05-17 22:34:18.000 137 33823.96 269.38 17115.68 88888.00 2019-05-17 22:34:19.000 137 33823.97 269.37 17115.68 88888.00 2019-05-17 22:34:20.000 137 33823.98 269.37 17115.69 37908.83 2019-05-17 22:34:21.000 137 33823.99 269.33 17115.66 88888.00 2019-05-17 22:34:22.000 137 33823.99 269.33 17115.62 88888.00 2019-05-17 22:34:23.000 137 33823.96 269.35 17115.65 88888.00 2019-05-17 22:34:24.000 137 33823.99 269.34 17115.66 88888.00 2019-05-17 22:34:25.000 137 33823.95 269.38 17115.64 37908.82 2019-05-17 22:34:26.000 137 33823.97 269.39 17115.58 88888.00 2019-05-17 22:34:27.000 137 33824.02 269.37 17115.61 88888.00 2019-05-17 22:34:28.000 137 33824.04 269.41 17115.63 88888.00 2019-05-17 22:34:29.000 137 33824.03 269.42 17115.59 88888.00 2019-05-17 22:34:30.000 137 33824.02 269.40 17115.60 37908.90 2019-05-17 22:34:31.000 137 33824.02 269.39 17115.58 88888.00 2019-05-17 22:34:32.000 137 33824.04 269.38 17115.58 88888.00 2019-05-17 22:34:33.000 137 33824.04 269.40 17115.58 88888.00 2019-05-17 22:34:34.000 137 33824.03 269.40 17115.59 88888.00 2019-05-17 22:34:35.000 137 33824.05 269.39 17115.57 37908.84 2019-05-17 22:34:36.000 137 33824.07 269.41 17115.58 88888.00 2019-05-17 22:34:37.000 137 33824.07 269.43 17115.57 88888.00 2019-05-17 22:34:38.000 137 33824.05 269.43 17115.53 88888.00 2019-05-17 22:34:39.000 137 33824.04 269.39 17115.54 88888.00 2019-05-17 22:34:40.000 137 33824.02 269.38 17115.55 37908.82 2019-05-17 22:34:41.000 137 33824.08 269.41 17115.54 88888.00 2019-05-17 22:34:42.000 137 33824.05 269.41 17115.53 88888.00 2019-05-17 22:34:43.000 137 33824.05 269.36 17115.51 88888.00 2019-05-17 22:34:44.000 137 33824.07 269.32 17115.50 88888.00 2019-05-17 22:34:45.000 137 33824.07 269.32 17115.53 37908.89 2019-05-17 22:34:46.000 137 33824.09 269.34 17115.56 88888.00 2019-05-17 22:34:47.000 137 33824.10 269.29 17115.56 88888.00 2019-05-17 22:34:48.000 137 33824.14 269.32 17115.56 88888.00 2019-05-17 22:34:49.000 137 33824.12 269.30 17115.57 88888.00 2019-05-17 22:34:50.000 137 33824.11 269.29 17115.53 37908.92 2019-05-17 22:34:51.000 137 33824.13 269.30 17115.52 88888.00 2019-05-17 22:34:52.000 137 33824.12 269.33 17115.53 88888.00 2019-05-17 22:34:53.000 137 33824.12 269.34 17115.56 88888.00 2019-05-17 22:34:54.000 137 33824.15 269.36 17115.57 88888.00 2019-05-17 22:34:55.000 137 33824.15 269.34 17115.57 37909.02 2019-05-17 22:34:56.000 137 33824.13 269.32 17115.57 88888.00 2019-05-17 22:34:57.000 137 33824.16 269.26 17115.54 88888.00 2019-05-17 22:34:58.000 137 33824.18 269.25 17115.55 88888.00 2019-05-17 22:34:59.000 137 33824.18 269.24 17115.53 88888.00 2019-05-17 22:35:00.000 137 33824.17 269.25 17115.57 37908.98 2019-05-17 22:35:01.000 137 33824.20 269.29 17115.59 88888.00 2019-05-17 22:35:02.000 137 33824.19 269.28 17115.59 88888.00 2019-05-17 22:35:03.000 137 33824.19 269.25 17115.60 88888.00 2019-05-17 22:35:04.000 137 33824.17 269.25 17115.62 88888.00 2019-05-17 22:35:05.000 137 33824.19 269.27 17115.64 37909.02 2019-05-17 22:35:06.000 137 33824.22 269.26 17115.62 88888.00 2019-05-17 22:35:07.000 137 33824.24 269.27 17115.64 88888.00 2019-05-17 22:35:08.000 137 33824.24 269.25 17115.60 88888.00 2019-05-17 22:35:09.000 137 33824.22 269.27 17115.57 88888.00 2019-05-17 22:35:10.000 137 33824.26 269.30 17115.59 37908.94 2019-05-17 22:35:11.000 137 33824.26 269.29 17115.62 88888.00 2019-05-17 22:35:12.000 137 33824.26 269.31 17115.60 88888.00 2019-05-17 22:35:13.000 137 33824.26 269.37 17115.63 88888.00 2019-05-17 22:35:14.000 137 33824.25 269.34 17115.62 88888.00 2019-05-17 22:35:15.000 137 33824.29 269.35 17115.63 37909.07 2019-05-17 22:35:16.000 137 33824.28 269.31 17115.59 88888.00 2019-05-17 22:35:17.000 137 33824.30 269.32 17115.57 88888.00 2019-05-17 22:35:18.000 137 33824.28 269.31 17115.56 88888.00 2019-05-17 22:35:19.000 137 33824.30 269.29 17115.54 88888.00 2019-05-17 22:35:20.000 137 33824.34 269.31 17115.59 37908.99 2019-05-17 22:35:21.000 137 33824.31 269.32 17115.58 88888.00 2019-05-17 22:35:22.000 137 33824.34 269.32 17115.61 88888.00 2019-05-17 22:35:23.000 137 33824.33 269.30 17115.65 88888.00 2019-05-17 22:35:24.000 137 33824.29 269.26 17115.61 88888.00 2019-05-17 22:35:25.000 137 33824.29 269.23 17115.60 37909.03 2019-05-17 22:35:26.000 137 33824.31 269.26 17115.60 88888.00 2019-05-17 22:35:27.000 137 33824.35 269.24 17115.60 88888.00 2019-05-17 22:35:28.000 137 33824.31 269.21 17115.62 88888.00 2019-05-17 22:35:29.000 137 33824.33 269.18 17115.61 88888.00 2019-05-17 22:35:30.000 137 33824.32 269.18 17115.62 37909.07 2019-05-17 22:35:31.000 137 33824.32 269.18 17115.62 88888.00 2019-05-17 22:35:32.000 137 33824.32 269.18 17115.63 88888.00 2019-05-17 22:35:33.000 137 33824.31 269.20 17115.65 88888.00 2019-05-17 22:35:34.000 137 33824.29 269.22 17115.66 88888.00 2019-05-17 22:35:35.000 137 33824.29 269.23 17115.65 37909.12 2019-05-17 22:35:36.000 137 33824.32 269.26 17115.66 88888.00 2019-05-17 22:35:37.000 137 33824.36 269.23 17115.62 88888.00 2019-05-17 22:35:38.000 137 33824.38 269.21 17115.63 88888.00 2019-05-17 22:35:39.000 137 33824.35 269.26 17115.57 88888.00 2019-05-17 22:35:40.000 137 33824.34 269.25 17115.62 37909.12 2019-05-17 22:35:41.000 137 33824.36 269.28 17115.63 88888.00 2019-05-17 22:35:42.000 137 33824.36 269.25 17115.61 88888.00 2019-05-17 22:35:43.000 137 33824.39 269.20 17115.63 88888.00 2019-05-17 22:35:44.000 137 33824.35 269.19 17115.61 88888.00 2019-05-17 22:35:45.000 137 33824.34 269.23 17115.63 37909.04 2019-05-17 22:35:46.000 137 33824.33 269.24 17115.61 88888.00 2019-05-17 22:35:47.000 137 33824.33 269.26 17115.60 88888.00 2019-05-17 22:35:48.000 137 33824.34 269.25 17115.61 88888.00 2019-05-17 22:35:49.000 137 33824.32 269.25 17115.60 88888.00 2019-05-17 22:35:50.000 137 33824.36 269.20 17115.58 37909.17 2019-05-17 22:35:51.000 137 33824.38 269.18 17115.58 88888.00 2019-05-17 22:35:52.000 137 33824.38 269.17 17115.57 88888.00 2019-05-17 22:35:53.000 137 33824.37 269.21 17115.61 88888.00 2019-05-17 22:35:54.000 137 33824.35 269.19 17115.56 88888.00 2019-05-17 22:35:55.000 137 33824.36 269.22 17115.55 37909.13 2019-05-17 22:35:56.000 137 33824.38 269.21 17115.60 88888.00 2019-05-17 22:35:57.000 137 33824.39 269.19 17115.63 88888.00 2019-05-17 22:35:58.000 137 33824.38 269.19 17115.60 88888.00 2019-05-17 22:35:59.000 137 33824.39 269.18 17115.59 88888.00 2019-05-17 22:36:00.000 137 33824.40 269.17 17115.56 37909.18 2019-05-17 22:36:01.000 137 33824.41 269.17 17115.54 88888.00 2019-05-17 22:36:02.000 137 33824.43 269.18 17115.51 88888.00 2019-05-17 22:36:03.000 137 33824.42 269.17 17115.54 88888.00 2019-05-17 22:36:04.000 137 33824.43 269.20 17115.60 88888.00 2019-05-17 22:36:05.000 137 33824.44 269.15 17115.58 37909.09 2019-05-17 22:36:06.000 137 33824.45 269.15 17115.57 88888.00 2019-05-17 22:36:07.000 137 33824.45 269.18 17115.62 88888.00 2019-05-17 22:36:08.000 137 33824.46 269.20 17115.62 88888.00 2019-05-17 22:36:09.000 137 33824.44 269.19 17115.65 88888.00 2019-05-17 22:36:10.000 137 33824.46 269.17 17115.64 37909.21 2019-05-17 22:36:11.000 137 33824.48 269.18 17115.64 88888.00 2019-05-17 22:36:12.000 137 33824.47 269.16 17115.63 88888.00 2019-05-17 22:36:13.000 137 33824.43 269.14 17115.67 88888.00 2019-05-17 22:36:14.000 137 33824.41 269.12 17115.63 88888.00 2019-05-17 22:36:15.000 137 33824.44 269.12 17115.62 37909.09 2019-05-17 22:36:16.000 137 33824.42 269.13 17115.56 88888.00 2019-05-17 22:36:17.000 137 33824.41 269.13 17115.59 88888.00 2019-05-17 22:36:18.000 137 33824.41 269.14 17115.59 88888.00 2019-05-17 22:36:19.000 137 33824.41 269.12 17115.61 88888.00 2019-05-17 22:36:20.000 137 33824.41 269.12 17115.60 37909.11 2019-05-17 22:36:21.000 137 33824.42 269.12 17115.60 88888.00 2019-05-17 22:36:22.000 137 33824.39 269.12 17115.61 88888.00 2019-05-17 22:36:23.000 137 33824.44 269.11 17115.60 88888.00 2019-05-17 22:36:24.000 137 33824.46 269.09 17115.60 88888.00 2019-05-17 22:36:25.000 137 33824.44 269.14 17115.57 37909.16 2019-05-17 22:36:26.000 137 33824.45 269.14 17115.59 88888.00 2019-05-17 22:36:27.000 137 33824.45 269.11 17115.64 88888.00 2019-05-17 22:36:28.000 137 33824.43 269.09 17115.61 88888.00 2019-05-17 22:36:29.000 137 33824.42 269.12 17115.59 88888.00 2019-05-17 22:36:30.000 137 33824.44 269.11 17115.58 37909.13 2019-05-17 22:36:31.000 137 33824.41 269.12 17115.60 88888.00 2019-05-17 22:36:32.000 137 33824.42 269.11 17115.60 88888.00 2019-05-17 22:36:33.000 137 33824.45 269.14 17115.61 88888.00 2019-05-17 22:36:34.000 137 33824.43 269.16 17115.58 88888.00 2019-05-17 22:36:35.000 137 33824.47 269.12 17115.59 37909.28 2019-05-17 22:36:36.000 137 33824.44 269.09 17115.61 88888.00 2019-05-17 22:36:37.000 137 33824.42 269.08 17115.59 88888.00 2019-05-17 22:36:38.000 137 33824.43 269.09 17115.58 88888.00 2019-05-17 22:36:39.000 137 33824.47 269.09 17115.60 88888.00 2019-05-17 22:36:40.000 137 33824.46 269.12 17115.63 37909.19 2019-05-17 22:36:41.000 137 33824.47 269.11 17115.62 88888.00 2019-05-17 22:36:42.000 137 33824.50 269.08 17115.63 88888.00 2019-05-17 22:36:43.000 137 33824.46 269.08 17115.64 88888.00 2019-05-17 22:36:44.000 137 33824.44 269.09 17115.62 88888.00 2019-05-17 22:36:45.000 137 33824.42 269.08 17115.60 37909.18 2019-05-17 22:36:46.000 137 33824.48 269.10 17115.61 88888.00 2019-05-17 22:36:47.000 137 33824.45 269.10 17115.63 88888.00 2019-05-17 22:36:48.000 137 33824.44 269.11 17115.63 88888.00 2019-05-17 22:36:49.000 137 33824.47 269.11 17115.61 88888.00 2019-05-17 22:36:50.000 137 33824.44 269.06 17115.62 37909.19 2019-05-17 22:36:51.000 137 33824.41 269.03 17115.62 88888.00 2019-05-17 22:36:52.000 137 33824.44 269.05 17115.63 88888.00 2019-05-17 22:36:53.000 137 33824.46 269.07 17115.69 88888.00 2019-05-17 22:36:54.000 137 33824.46 269.08 17115.69 88888.00 2019-05-17 22:36:55.000 137 33824.44 269.11 17115.68 37909.09 2019-05-17 22:36:56.000 137 33824.46 269.09 17115.68 88888.00 2019-05-17 22:36:57.000 137 33824.46 269.06 17115.67 88888.00 2019-05-17 22:36:58.000 137 33824.43 269.09 17115.68 88888.00 2019-05-17 22:36:59.000 137 33824.45 269.12 17115.65 88888.00 2019-05-17 22:37:00.000 137 33824.46 269.08 17115.63 37909.21 2019-05-17 22:37:01.000 137 33824.49 269.06 17115.63 88888.00 2019-05-17 22:37:02.000 137 33824.49 269.07 17115.61 88888.00 2019-05-17 22:37:03.000 137 33824.48 269.09 17115.64 88888.00 2019-05-17 22:37:04.000 137 33824.47 269.12 17115.60 88888.00 2019-05-17 22:37:05.000 137 33824.54 269.11 17115.60 37909.21 2019-05-17 22:37:06.000 137 33824.54 269.11 17115.64 88888.00 2019-05-17 22:37:07.000 137 33824.56 269.09 17115.62 88888.00 2019-05-17 22:37:08.000 137 33824.56 269.09 17115.62 88888.00 2019-05-17 22:37:09.000 137 33824.51 269.10 17115.65 88888.00 2019-05-17 22:37:10.000 137 33824.51 269.10 17115.63 37909.23 2019-05-17 22:37:11.000 137 33824.47 269.07 17115.62 88888.00 2019-05-17 22:37:12.000 137 33824.44 269.06 17115.62 88888.00 2019-05-17 22:37:13.000 137 33824.48 269.11 17115.61 88888.00 2019-05-17 22:37:14.000 137 33824.46 269.11 17115.63 88888.00 2019-05-17 22:37:15.000 137 33824.44 269.15 17115.62 37909.22 2019-05-17 22:37:16.000 137 33824.45 269.16 17115.61 88888.00 2019-05-17 22:37:17.000 137 33824.46 269.15 17115.62 88888.00 2019-05-17 22:37:18.000 137 33824.52 269.14 17115.58 88888.00 2019-05-17 22:37:19.000 137 33824.53 269.14 17115.58 88888.00 2019-05-17 22:37:20.000 137 33824.50 269.11 17115.60 37909.26 2019-05-17 22:37:21.000 137 33824.50 269.14 17115.60 88888.00 2019-05-17 22:37:22.000 137 33824.50 269.12 17115.59 88888.00 2019-05-17 22:37:23.000 137 33824.53 269.14 17115.59 88888.00 2019-05-17 22:37:24.000 137 33824.50 269.11 17115.59 88888.00 2019-05-17 22:37:25.000 137 33824.48 269.12 17115.58 37909.32 2019-05-17 22:37:26.000 137 33824.47 269.13 17115.56 88888.00 2019-05-17 22:37:27.000 137 33824.49 269.16 17115.60 88888.00 2019-05-17 22:37:28.000 137 33824.49 269.13 17115.58 88888.00 2019-05-17 22:37:29.000 137 33824.44 269.14 17115.57 88888.00 2019-05-17 22:37:30.000 137 33824.48 269.12 17115.61 37909.30 2019-05-17 22:37:31.000 137 33824.46 269.13 17115.62 88888.00 2019-05-17 22:37:32.000 137 33824.45 269.16 17115.57 88888.00 2019-05-17 22:37:33.000 137 33824.46 269.15 17115.55 88888.00 2019-05-17 22:37:34.000 137 33824.50 269.15 17115.59 88888.00 2019-05-17 22:37:35.000 137 33824.52 269.13 17115.63 37909.30 2019-05-17 22:37:36.000 137 33824.55 269.14 17115.60 88888.00 2019-05-17 22:37:37.000 137 33824.56 269.20 17115.59 88888.00 2019-05-17 22:37:38.000 137 33824.52 269.20 17115.58 88888.00 2019-05-17 22:37:39.000 137 33824.53 269.17 17115.58 88888.00 2019-05-17 22:37:40.000 137 33824.55 269.18 17115.59 37909.28 2019-05-17 22:37:41.000 137 33824.56 269.15 17115.61 88888.00 2019-05-17 22:37:42.000 137 33824.55 269.11 17115.60 88888.00 2019-05-17 22:37:43.000 137 33824.56 269.08 17115.59 88888.00 2019-05-17 22:37:44.000 137 33824.55 269.09 17115.57 88888.00 2019-05-17 22:37:45.000 137 33824.58 269.10 17115.57 37909.30 2019-05-17 22:37:46.000 137 33824.57 269.11 17115.56 88888.00 2019-05-17 22:37:47.000 137 33824.55 269.10 17115.58 88888.00 2019-05-17 22:37:48.000 137 33824.56 269.10 17115.57 88888.00 2019-05-17 22:37:49.000 137 33824.53 269.08 17115.54 88888.00 2019-05-17 22:37:50.000 137 33824.55 269.12 17115.60 37909.30 2019-05-17 22:37:51.000 137 33824.59 269.16 17115.61 88888.00 2019-05-17 22:37:52.000 137 33824.57 269.12 17115.60 88888.00 2019-05-17 22:37:53.000 137 33824.60 269.12 17115.60 88888.00 2019-05-17 22:37:54.000 137 33824.64 269.14 17115.59 88888.00 2019-05-17 22:37:55.000 137 33824.64 269.12 17115.58 37909.41 2019-05-17 22:37:56.000 137 33824.66 269.17 17115.62 88888.00 2019-05-17 22:37:57.000 137 33824.66 269.17 17115.63 88888.00 2019-05-17 22:37:58.000 137 33824.64 269.16 17115.59 88888.00 2019-05-17 22:37:59.000 137 33824.65 269.16 17115.60 88888.00 2019-05-17 22:38:00.000 137 33824.63 269.17 17115.63 37909.30 2019-05-17 22:38:01.000 137 33824.67 269.20 17115.60 88888.00 2019-05-17 22:38:02.000 137 33824.65 269.22 17115.61 88888.00 2019-05-17 22:38:03.000 137 33824.65 269.25 17115.64 88888.00 2019-05-17 22:38:04.000 137 33824.67 269.24 17115.59 88888.00 2019-05-17 22:38:05.000 137 33824.70 269.20 17115.58 37909.37 2019-05-17 22:38:06.000 137 33824.72 269.19 17115.61 88888.00 2019-05-17 22:38:07.000 137 33824.72 269.20 17115.57 88888.00 2019-05-17 22:38:08.000 137 33824.69 269.22 17115.58 88888.00 2019-05-17 22:38:09.000 137 33824.68 269.23 17115.59 88888.00 2019-05-17 22:38:10.000 137 33824.72 269.23 17115.56 37909.47 2019-05-17 22:38:11.000 137 33824.70 269.20 17115.57 88888.00 2019-05-17 22:38:12.000 137 33824.74 269.20 17115.60 88888.00 2019-05-17 22:38:13.000 137 33824.76 269.19 17115.61 88888.00 2019-05-17 22:38:14.000 137 33824.78 269.22 17115.59 88888.00 2019-05-17 22:38:15.000 137 33824.77 269.19 17115.61 37909.44 2019-05-17 22:38:16.000 137 33824.75 269.16 17115.60 88888.00 2019-05-17 22:38:17.000 137 33824.73 269.16 17115.65 88888.00 2019-05-17 22:38:18.000 137 33824.71 269.15 17115.63 88888.00 2019-05-17 22:38:19.000 137 33824.72 269.16 17115.60 88888.00 2019-05-17 22:38:20.000 137 33824.75 269.18 17115.61 37909.50 2019-05-17 22:38:21.000 137 33824.74 269.16 17115.64 88888.00 2019-05-17 22:38:22.000 137 33824.76 269.22 17115.67 88888.00 2019-05-17 22:38:23.000 137 33824.79 269.21 17115.64 88888.00 2019-05-17 22:38:24.000 137 33824.78 269.20 17115.59 88888.00 2019-05-17 22:38:25.000 137 33824.78 269.20 17115.62 37909.51 2019-05-17 22:38:26.000 137 33824.76 269.21 17115.63 88888.00 2019-05-17 22:38:27.000 137 33824.76 269.22 17115.58 88888.00 2019-05-17 22:38:28.000 137 33824.79 269.23 17115.60 88888.00 2019-05-17 22:38:29.000 137 33824.84 269.23 17115.59 88888.00 2019-05-17 22:38:30.000 137 33824.86 269.26 17115.61 37909.47 2019-05-17 22:38:31.000 137 33824.88 269.29 17115.64 88888.00 2019-05-17 22:38:32.000 137 33824.84 269.30 17115.61 88888.00 2019-05-17 22:38:33.000 137 33824.83 269.31 17115.59 88888.00 2019-05-17 22:38:34.000 137 33824.86 269.31 17115.61 88888.00 2019-05-17 22:38:35.000 137 33824.89 269.30 17115.65 37909.45 2019-05-17 22:38:36.000 137 33824.88 269.30 17115.67 88888.00 2019-05-17 22:38:37.000 137 33824.90 269.32 17115.64 88888.00 2019-05-17 22:38:38.000 137 33824.89 269.29 17115.65 88888.00 2019-05-17 22:38:39.000 137 33824.90 269.30 17115.63 88888.00 2019-05-17 22:38:40.000 137 33824.87 269.25 17115.65 37909.45 2019-05-17 22:38:41.000 137 33824.84 269.22 17115.66 88888.00 2019-05-17 22:38:42.000 137 33824.79 269.23 17115.62 88888.00 2019-05-17 22:38:43.000 137 33824.78 269.25 17115.58 88888.00 2019-05-17 22:38:44.000 137 33824.82 269.24 17115.59 88888.00 2019-05-17 22:38:45.000 137 33824.80 269.24 17115.61 37909.55 2019-05-17 22:38:46.000 137 33824.82 269.26 17115.61 88888.00 2019-05-17 22:38:47.000 137 33824.80 269.24 17115.59 88888.00 2019-05-17 22:38:48.000 137 33824.83 269.24 17115.56 88888.00 2019-05-17 22:38:49.000 137 33824.85 269.18 17115.56 88888.00 2019-05-17 22:38:50.000 137 33824.89 269.19 17115.58 37909.54 2019-05-17 22:38:51.000 137 33824.88 269.19 17115.61 88888.00 2019-05-17 22:38:52.000 137 33824.85 269.22 17115.62 88888.00 2019-05-17 22:38:53.000 137 33824.87 269.21 17115.60 88888.00 2019-05-17 22:38:54.000 137 33824.83 269.20 17115.55 88888.00 2019-05-17 22:38:55.000 137 33824.84 269.17 17115.56 37909.54 2019-05-17 22:38:56.000 137 33824.90 269.22 17115.55 88888.00 2019-05-17 22:38:57.000 137 33824.95 269.18 17115.57 88888.00 2019-05-17 22:38:58.000 137 33824.93 269.16 17115.54 88888.00 2019-05-17 22:38:59.000 137 33824.89 269.16 17115.57 88888.00 2019-05-17 22:39:00.000 137 33824.92 269.16 17115.57 37909.63 2019-05-17 22:39:01.000 137 33824.90 269.14 17115.55 88888.00 2019-05-17 22:39:02.000 137 33824.89 269.14 17115.57 88888.00 2019-05-17 22:39:03.000 137 33824.89 269.15 17115.55 88888.00 2019-05-17 22:39:04.000 137 33824.89 269.21 17115.59 88888.00 2019-05-17 22:39:05.000 137 33824.92 269.21 17115.63 37909.66 2019-05-17 22:39:06.000 137 33824.95 269.27 17115.62 88888.00 2019-05-17 22:39:07.000 137 33824.95 269.28 17115.60 88888.00 2019-05-17 22:39:08.000 137 33824.96 269.24 17115.63 88888.00 2019-05-17 22:39:09.000 137 33824.96 269.21 17115.59 88888.00 2019-05-17 22:39:10.000 137 33824.96 269.17 17115.58 37909.68 2019-05-17 22:39:11.000 137 33824.95 269.21 17115.61 88888.00 2019-05-17 22:39:12.000 137 33824.93 269.18 17115.62 88888.00 2019-05-17 22:39:13.000 137 33824.95 269.17 17115.56 88888.00 2019-05-17 22:39:14.000 137 33824.98 269.20 17115.55 88888.00 2019-05-17 22:39:15.000 137 33824.97 269.23 17115.55 37909.73 2019-05-17 22:39:16.000 137 33825.00 269.26 17115.57 88888.00 2019-05-17 22:39:17.000 137 33825.02 269.28 17115.56 88888.00 2019-05-17 22:39:18.000 137 33825.04 269.26 17115.54 88888.00 2019-05-17 22:39:19.000 137 33825.03 269.27 17115.58 88888.00 2019-05-17 22:39:20.000 137 33825.04 269.29 17115.56 37909.73 2019-05-17 22:39:21.000 137 33825.07 269.26 17115.52 88888.00 2019-05-17 22:39:22.000 137 33825.05 269.20 17115.52 88888.00 2019-05-17 22:39:23.000 137 33825.06 269.15 17115.54 88888.00 2019-05-17 22:39:24.000 137 33825.06 269.12 17115.52 88888.00 2019-05-17 22:39:25.000 137 33825.06 269.16 17115.57 37909.64 2019-05-17 22:39:26.000 137 33825.05 269.16 17115.57 88888.00 2019-05-17 22:39:27.000 137 33825.06 269.15 17115.54 88888.00 2019-05-17 22:39:28.000 137 33825.08 269.12 17115.54 88888.00 2019-05-17 22:39:29.000 137 33825.06 269.12 17115.54 88888.00 2019-05-17 22:39:30.000 137 33825.06 269.16 17115.50 37909.77 2019-05-17 22:39:31.000 137 33825.07 269.19 17115.52 88888.00 2019-05-17 22:39:32.000 137 33825.07 269.20 17115.53 88888.00 2019-05-17 22:39:33.000 137 33825.08 269.21 17115.55 88888.00 2019-05-17 22:39:34.000 137 33825.10 269.23 17115.54 88888.00 2019-05-17 22:39:35.000 137 33825.11 269.17 17115.53 37909.73 2019-05-17 22:39:36.000 137 33825.10 269.14 17115.53 88888.00 2019-05-17 22:39:37.000 137 33825.09 269.12 17115.55 88888.00 2019-05-17 22:39:38.000 137 33825.11 269.17 17115.54 88888.00 2019-05-17 22:39:39.000 137 33825.11 269.17 17115.50 88888.00 2019-05-17 22:39:40.000 137 33825.05 269.14 17115.50 37909.84 2019-05-17 22:39:41.000 137 33825.05 269.17 17115.53 88888.00 2019-05-17 22:39:42.000 137 33825.08 269.20 17115.51 88888.00 2019-05-17 22:39:43.000 137 33825.12 269.21 17115.53 88888.00 2019-05-17 22:39:44.000 137 33825.11 269.18 17115.50 88888.00 2019-05-17 22:39:45.000 137 33825.15 269.17 17115.47 37909.77 2019-05-17 22:39:46.000 137 33825.14 269.14 17115.48 88888.00 2019-05-17 22:39:47.000 137 33825.12 269.10 17115.48 88888.00 2019-05-17 22:39:48.000 137 33825.14 269.10 17115.44 88888.00 2019-05-17 22:39:49.000 137 33825.18 269.13 17115.48 88888.00 2019-05-17 22:39:50.000 137 33825.23 269.11 17115.52 37909.79 2019-05-17 22:39:51.000 137 33825.21 269.12 17115.55 88888.00 2019-05-17 22:39:52.000 137 33825.23 269.13 17115.52 88888.00 2019-05-17 22:39:53.000 137 33825.25 269.17 17115.54 88888.00 2019-05-17 22:39:54.000 137 33825.23 269.17 17115.55 88888.00 2019-05-17 22:39:55.000 137 33825.23 269.19 17115.55 37909.87 2019-05-17 22:39:56.000 137 33825.22 269.15 17115.56 88888.00 2019-05-17 22:39:57.000 137 33825.25 269.20 17115.54 88888.00 2019-05-17 22:39:58.000 137 33825.24 269.20 17115.52 88888.00 2019-05-17 22:39:59.000 137 33825.27 269.18 17115.54 88888.00 2019-05-17 22:40:00.000 137 33825.25 269.14 17115.52 37909.90 2019-05-17 22:40:01.000 137 33825.27 269.19 17115.54 88888.00 2019-05-17 22:40:02.000 137 33825.30 269.16 17115.52 88888.00 2019-05-17 22:40:03.000 137 33825.29 269.17 17115.54 88888.00 2019-05-17 22:40:04.000 137 33825.29 269.20 17115.57 88888.00 2019-05-17 22:40:05.000 137 33825.30 269.13 17115.56 37909.94 2019-05-17 22:40:06.000 137 33825.30 269.10 17115.56 88888.00 2019-05-17 22:40:07.000 137 33825.31 269.10 17115.56 88888.00 2019-05-17 22:40:08.000 137 33825.31 269.14 17115.56 88888.00 2019-05-17 22:40:09.000 137 33825.30 269.13 17115.55 88888.00 2019-05-17 22:40:10.000 137 33825.27 269.11 17115.59 37909.90 2019-05-17 22:40:11.000 137 33825.29 269.10 17115.59 88888.00 2019-05-17 22:40:12.000 137 33825.32 269.10 17115.60 88888.00 2019-05-17 22:40:13.000 137 33825.35 269.06 17115.57 88888.00 2019-05-17 22:40:14.000 137 33825.31 269.11 17115.58 88888.00 2019-05-17 22:40:15.000 137 33825.32 269.10 17115.60 37909.93 2019-05-17 22:40:16.000 137 33825.36 269.09 17115.57 88888.00 2019-05-17 22:40:17.000 137 33825.37 269.12 17115.52 88888.00 2019-05-17 22:40:18.000 137 33825.33 269.14 17115.48 88888.00 2019-05-17 22:40:19.000 137 33825.33 269.16 17115.51 88888.00 2019-05-17 22:40:20.000 137 33825.38 269.19 17115.54 37909.95 2019-05-17 22:40:21.000 137 33825.40 269.20 17115.53 88888.00 2019-05-17 22:40:22.000 137 33825.36 269.13 17115.55 88888.00 2019-05-17 22:40:23.000 137 33825.33 269.10 17115.49 88888.00 2019-05-17 22:40:24.000 137 33825.36 269.08 17115.49 88888.00 2019-05-17 22:40:25.000 137 33825.36 269.11 17115.49 37910.04 2019-05-17 22:40:26.000 137 33825.39 269.07 17115.53 88888.00 2019-05-17 22:40:27.000 137 33825.36 269.09 17115.57 88888.00 2019-05-17 22:40:28.000 137 33825.36 269.08 17115.56 88888.00 2019-05-17 22:40:29.000 137 33825.37 269.12 17115.55 88888.00 2019-05-17 22:40:30.000 137 33825.35 269.11 17115.55 37909.96 2019-05-17 22:40:31.000 137 33825.36 269.07 17115.56 88888.00 2019-05-17 22:40:32.000 137 33825.35 269.07 17115.57 88888.00 2019-05-17 22:40:33.000 137 33825.34 269.08 17115.56 88888.00 2019-05-17 22:40:34.000 137 33825.34 269.08 17115.54 88888.00 2019-05-17 22:40:35.000 137 33825.37 269.02 17115.51 37910.05 2019-05-17 22:40:36.000 137 33825.37 269.07 17115.48 88888.00 2019-05-17 22:40:37.000 137 33825.35 269.12 17115.53 88888.00 2019-05-17 22:40:38.000 137 33825.33 269.14 17115.51 88888.00 2019-05-17 22:40:39.000 137 33825.30 269.14 17115.49 88888.00 2019-05-17 22:40:40.000 137 33825.31 269.17 17115.50 37910.04 2019-05-17 22:40:41.000 137 33825.30 269.14 17115.50 88888.00 2019-05-17 22:40:42.000 137 33825.33 269.12 17115.54 88888.00 2019-05-17 22:40:43.000 137 33825.32 269.09 17115.58 88888.00 2019-05-17 22:40:44.000 137 33825.34 269.10 17115.56 88888.00 2019-05-17 22:40:45.000 137 33825.35 269.10 17115.58 37910.06 2019-05-17 22:40:46.000 137 33825.36 269.15 17115.54 88888.00 2019-05-17 22:40:47.000 137 33825.40 269.16 17115.52 88888.00 2019-05-17 22:40:48.000 137 33825.39 269.19 17115.55 88888.00 2019-05-17 22:40:49.000 137 33825.39 269.15 17115.53 88888.00 2019-05-17 22:40:50.000 137 33825.39 269.14 17115.54 37910.02 2019-05-17 22:40:51.000 137 33825.39 269.12 17115.48 88888.00 2019-05-17 22:40:52.000 137 33825.35 269.14 17115.46 88888.00 2019-05-17 22:40:53.000 137 33825.33 269.12 17115.49 88888.00 2019-05-17 22:40:54.000 137 33825.38 269.16 17115.52 88888.00 2019-05-17 22:40:55.000 137 33825.36 269.12 17115.51 37910.08 2019-05-17 22:40:56.000 137 33825.40 269.08 17115.51 88888.00 2019-05-17 22:40:57.000 137 33825.39 269.11 17115.53 88888.00 2019-05-17 22:40:58.000 137 33825.36 269.13 17115.52 88888.00 2019-05-17 22:40:59.000 137 33825.33 269.15 17115.49 88888.00 2019-05-17 22:41:00.000 137 33825.33 269.14 17115.51 37910.02 2019-05-17 22:41:01.000 137 33825.39 269.17 17115.54 88888.00 2019-05-17 22:41:02.000 137 33825.40 269.21 17115.52 88888.00 2019-05-17 22:41:03.000 137 33825.38 269.21 17115.53 88888.00 2019-05-17 22:41:04.000 137 33825.41 269.18 17115.51 88888.00 2019-05-17 22:41:05.000 137 33825.39 269.20 17115.50 37910.02 2019-05-17 22:41:06.000 137 33825.40 269.20 17115.50 88888.00 2019-05-17 22:41:07.000 137 33825.36 269.22 17115.48 88888.00 2019-05-17 22:41:08.000 137 33825.35 269.19 17115.49 88888.00 2019-05-17 22:41:09.000 137 33825.36 269.20 17115.48 88888.00 2019-05-17 22:41:10.000 137 33825.35 269.20 17115.49 37910.05 2019-05-17 22:41:11.000 137 33825.39 269.18 17115.46 88888.00 2019-05-17 22:41:12.000 137 33825.41 269.18 17115.49 88888.00 2019-05-17 22:41:13.000 137 33825.40 269.20 17115.45 88888.00 2019-05-17 22:41:14.000 137 33825.39 269.22 17115.46 88888.00 2019-05-17 22:41:15.000 137 33825.33 269.20 17115.47 37910.11 2019-05-17 22:41:16.000 137 33825.37 269.18 17115.50 88888.00 2019-05-17 22:41:17.000 137 33825.38 269.12 17115.53 88888.00 2019-05-17 22:41:18.000 137 33825.34 269.15 17115.52 88888.00 2019-05-17 22:41:19.000 137 33825.35 269.18 17115.54 88888.00 2019-05-17 22:41:20.000 137 33825.35 269.18 17115.55 37910.04 2019-05-17 22:41:21.000 137 33825.37 269.18 17115.53 88888.00 2019-05-17 22:41:22.000 137 33825.37 269.30 17115.56 88888.00 2019-05-17 22:41:23.000 137 33825.40 269.30 17115.55 88888.00 2019-05-17 22:41:24.000 137 33825.39 269.31 17115.57 88888.00 2019-05-17 22:41:25.000 137 33825.35 269.34 17115.57 37910.06 2019-05-17 22:41:26.000 137 33825.34 269.32 17115.58 88888.00 2019-05-17 22:41:27.000 137 33825.38 269.33 17115.56 88888.00 2019-05-17 22:41:28.000 137 33825.41 269.32 17115.54 88888.00 2019-05-17 22:41:29.000 137 33825.40 269.33 17115.55 88888.00 2019-05-17 22:41:30.000 137 33825.41 269.35 17115.56 37910.09 2019-05-17 22:41:31.000 137 33825.42 269.37 17115.50 88888.00 2019-05-17 22:41:32.000 137 33825.46 269.33 17115.52 88888.00 2019-05-17 22:41:33.000 137 33825.47 269.33 17115.53 88888.00 2019-05-17 22:41:34.000 137 33825.45 269.37 17115.53 88888.00 2019-05-17 22:41:35.000 137 33825.47 269.36 17115.58 37910.06 2019-05-17 22:41:36.000 137 33825.50 269.31 17115.56 88888.00 2019-05-17 22:41:37.000 137 33825.49 269.35 17115.54 88888.00 2019-05-17 22:41:38.000 137 33825.47 269.38 17115.54 88888.00 2019-05-17 22:41:39.000 137 33825.44 269.35 17115.56 88888.00 2019-05-17 22:41:40.000 137 33825.44 269.35 17115.55 37910.15 2019-05-17 22:41:41.000 137 33825.46 269.36 17115.56 88888.00 2019-05-17 22:41:42.000 137 33825.49 269.39 17115.57 88888.00 2019-05-17 22:41:43.000 137 33825.51 269.36 17115.56 88888.00 2019-05-17 22:41:44.000 137 33825.50 269.35 17115.56 88888.00 2019-05-17 22:41:45.000 137 33825.48 269.35 17115.59 37910.14 2019-05-17 22:41:46.000 137 33825.49 269.40 17115.55 88888.00 2019-05-17 22:41:47.000 137 33825.50 269.39 17115.54 88888.00 2019-05-17 22:41:48.000 137 33825.51 269.44 17115.52 88888.00 2019-05-17 22:41:49.000 137 33825.55 269.46 17115.52 88888.00 2019-05-17 22:41:50.000 137 33825.54 269.45 17115.52 37910.19 2019-05-17 22:41:51.000 137 33825.56 269.44 17115.54 88888.00 2019-05-17 22:41:52.000 137 33825.58 269.42 17115.53 88888.00 2019-05-17 22:41:53.000 137 33825.59 269.41 17115.53 88888.00 2019-05-17 22:41:54.000 137 33825.60 269.45 17115.56 88888.00 2019-05-17 22:41:55.000 137 33825.62 269.46 17115.52 37910.17 2019-05-17 22:41:56.000 137 33825.60 269.43 17115.53 88888.00 2019-05-17 22:41:57.000 137 33825.63 269.43 17115.56 88888.00 2019-05-17 22:41:58.000 137 33825.62 269.41 17115.52 88888.00 2019-05-17 22:41:59.000 137 33825.62 269.38 17115.52 88888.00 2019-05-17 22:42:00.000 137 33825.64 269.39 17115.55 37910.21 2019-05-17 22:42:01.000 137 33825.67 269.40 17115.55 88888.00 2019-05-17 22:42:02.000 137 33825.67 269.38 17115.53 88888.00 2019-05-17 22:42:03.000 137 33825.69 269.36 17115.49 88888.00 2019-05-17 22:42:04.000 137 33825.68 269.34 17115.51 88888.00 2019-05-17 22:42:05.000 137 33825.66 269.37 17115.52 37910.22 2019-05-17 22:42:06.000 137 33825.69 269.37 17115.53 88888.00 2019-05-17 22:42:07.000 137 33825.71 269.34 17115.49 88888.00 2019-05-17 22:42:08.000 137 33825.70 269.32 17115.51 88888.00 2019-05-17 22:42:09.000 137 33825.68 269.33 17115.54 88888.00 2019-05-17 22:42:10.000 137 33825.68 269.29 17115.55 37910.28 2019-05-17 22:42:11.000 137 33825.69 269.30 17115.54 88888.00 2019-05-17 22:42:12.000 137 33825.67 269.29 17115.48 88888.00 2019-05-17 22:42:13.000 137 33825.69 269.32 17115.47 88888.00 2019-05-17 22:42:14.000 137 33825.77 269.34 17115.50 88888.00 2019-05-17 22:42:15.000 137 33825.82 269.34 17115.49 37910.39 2019-05-17 22:42:16.000 137 33825.82 269.32 17115.49 88888.00 2019-05-17 22:42:17.000 137 33825.83 269.33 17115.49 88888.00 2019-05-17 22:42:18.000 137 33825.86 269.29 17115.50 88888.00 2019-05-17 22:42:19.000 137 33825.88 269.26 17115.42 88888.00 2019-05-17 22:42:20.000 137 33825.84 269.27 17115.42 37910.35 2019-05-17 22:42:21.000 137 33825.86 269.25 17115.44 88888.00 2019-05-17 22:42:22.000 137 33825.91 269.29 17115.49 88888.00 2019-05-17 22:42:23.000 137 33825.91 269.31 17115.48 88888.00 2019-05-17 22:42:24.000 137 33825.94 269.32 17115.48 88888.00 2019-05-17 22:42:25.000 137 33825.98 269.34 17115.50 37910.46 2019-05-17 22:42:26.000 137 33825.95 269.30 17115.53 88888.00 2019-05-17 22:42:27.000 137 33825.96 269.30 17115.54 88888.00 2019-05-17 22:42:28.000 137 33825.98 269.31 17115.54 88888.00 2019-05-17 22:42:29.000 137 33825.97 269.35 17115.55 88888.00 2019-05-17 22:42:30.000 137 33825.97 269.34 17115.52 37910.59 2019-05-17 22:42:31.000 137 33826.00 269.34 17115.49 88888.00 2019-05-17 22:42:32.000 137 33826.01 269.32 17115.50 88888.00 2019-05-17 22:42:33.000 137 33826.01 269.34 17115.47 88888.00 2019-05-17 22:42:34.000 137 33826.05 269.29 17115.48 88888.00 2019-05-17 22:42:35.000 137 33826.04 269.28 17115.53 37910.59 2019-05-17 22:42:36.000 137 33826.05 269.29 17115.54 88888.00 2019-05-17 22:42:37.000 137 33826.07 269.30 17115.53 88888.00 2019-05-17 22:42:38.000 137 33826.08 269.34 17115.57 88888.00 2019-05-17 22:42:39.000 137 33826.08 269.33 17115.59 88888.00 2019-05-17 22:42:40.000 137 33826.08 269.31 17115.56 37910.67 2019-05-17 22:42:41.000 137 33826.08 269.30 17115.51 88888.00 2019-05-17 22:42:42.000 137 33826.06 269.27 17115.51 88888.00 2019-05-17 22:42:43.000 137 33826.10 269.24 17115.49 88888.00 2019-05-17 22:42:44.000 137 33826.17 269.24 17115.54 88888.00 2019-05-17 22:42:45.000 137 33826.17 269.22 17115.52 37910.67 2019-05-17 22:42:46.000 137 33826.18 269.25 17115.52 88888.00 2019-05-17 22:42:47.000 137 33826.15 269.28 17115.52 88888.00 2019-05-17 22:42:48.000 137 33826.13 269.27 17115.49 88888.00 2019-05-17 22:42:49.000 137 33826.18 269.28 17115.47 88888.00 2019-05-17 22:42:50.000 137 33826.17 269.32 17115.44 37910.70 2019-05-17 22:42:51.000 137 33826.20 269.26 17115.51 88888.00 2019-05-17 22:42:52.000 137 33826.18 269.24 17115.52 88888.00 2019-05-17 22:42:53.000 137 33826.18 269.23 17115.48 88888.00 2019-05-17 22:42:54.000 137 33826.21 269.21 17115.46 88888.00 2019-05-17 22:42:55.000 137 33826.22 269.22 17115.47 37910.79 2019-05-17 22:42:56.000 137 33826.27 269.22 17115.48 88888.00 2019-05-17 22:42:57.000 137 33826.22 269.27 17115.46 88888.00 2019-05-17 22:42:58.000 137 33826.24 269.24 17115.46 88888.00 2019-05-17 22:42:59.000 137 33826.26 269.26 17115.51 88888.00 2019-05-17 22:43:00.000 137 33826.28 269.28 17115.52 37910.81 2019-05-17 22:43:01.000 137 33826.28 269.26 17115.54 88888.00 2019-05-17 22:43:02.000 137 33826.32 269.30 17115.53 88888.00 2019-05-17 22:43:03.000 137 33826.33 269.31 17115.55 88888.00 2019-05-17 22:43:04.000 137 33826.34 269.27 17115.53 88888.00 2019-05-17 22:43:05.000 137 33826.31 269.27 17115.53 37910.76 2019-05-17 22:43:06.000 137 33826.34 269.30 17115.51 88888.00 2019-05-17 22:43:07.000 137 33826.33 269.33 17115.52 88888.00 2019-05-17 22:43:08.000 137 33826.32 269.34 17115.52 88888.00 2019-05-17 22:43:09.000 137 33826.32 269.33 17115.52 88888.00 2019-05-17 22:43:10.000 137 33826.30 269.29 17115.58 37910.89 2019-05-17 22:43:11.000 137 33826.34 269.35 17115.57 88888.00 2019-05-17 22:43:12.000 137 33826.35 269.41 17115.57 88888.00 2019-05-17 22:43:13.000 137 33826.36 269.40 17115.61 88888.00 2019-05-17 22:43:14.000 137 33826.37 269.40 17115.62 88888.00 2019-05-17 22:43:15.000 137 33826.39 269.37 17115.60 37910.88 2019-05-17 22:43:16.000 137 33826.38 269.35 17115.60 88888.00 2019-05-17 22:43:17.000 137 33826.39 269.36 17115.57 88888.00 2019-05-17 22:43:18.000 137 33826.41 269.37 17115.56 88888.00 2019-05-17 22:43:19.000 137 33826.40 269.38 17115.52 88888.00 2019-05-17 22:43:20.000 137 33826.35 269.37 17115.55 37910.86 2019-05-17 22:43:21.000 137 33826.35 269.34 17115.56 88888.00 2019-05-17 22:43:22.000 137 33826.36 269.34 17115.53 88888.00 2019-05-17 22:43:23.000 137 33826.38 269.37 17115.49 88888.00 2019-05-17 22:43:24.000 137 33826.35 269.34 17115.48 88888.00 2019-05-17 22:43:25.000 137 33826.36 269.32 17115.51 37910.95 2019-05-17 22:43:26.000 137 33826.36 269.31 17115.54 88888.00 2019-05-17 22:43:27.000 137 33826.39 269.31 17115.55 88888.00 2019-05-17 22:43:28.000 137 33826.39 269.29 17115.53 88888.00 2019-05-17 22:43:29.000 137 33826.38 269.25 17115.53 88888.00 2019-05-17 22:43:30.000 137 33826.42 269.29 17115.53 37910.93 2019-05-17 22:43:31.000 137 33826.38 269.20 17115.54 88888.00 2019-05-17 22:43:32.000 137 33826.36 269.17 17115.57 88888.00 2019-05-17 22:43:33.000 137 33826.37 269.15 17115.55 88888.00 2019-05-17 22:43:34.000 137 33826.37 269.12 17115.54 88888.00 2019-05-17 22:43:35.000 137 33826.38 269.15 17115.55 37910.87 2019-05-17 22:43:36.000 137 33826.38 269.11 17115.53 88888.00 2019-05-17 22:43:37.000 137 33826.40 269.10 17115.55 88888.00 2019-05-17 22:43:38.000 137 33826.45 269.07 17115.54 88888.00 2019-05-17 22:43:39.000 137 33826.47 269.06 17115.53 88888.00 2019-05-17 22:43:40.000 137 33826.48 269.05 17115.49 37910.95 2019-05-17 22:43:41.000 137 33826.45 269.03 17115.45 88888.00 2019-05-17 22:43:42.000 137 33826.46 269.01 17115.49 88888.00 2019-05-17 22:43:43.000 137 33826.44 269.04 17115.51 88888.00 2019-05-17 22:43:44.000 137 33826.46 269.03 17115.48 88888.00 2019-05-17 22:43:45.000 137 33826.50 269.04 17115.49 37910.90 2019-05-17 22:43:46.000 137 33826.48 269.05 17115.51 88888.00 2019-05-17 22:43:47.000 137 33826.48 269.04 17115.54 88888.00 2019-05-17 22:43:48.000 137 33826.47 269.05 17115.54 88888.00 2019-05-17 22:43:49.000 137 33826.50 269.04 17115.54 88888.00 2019-05-17 22:43:50.000 137 33826.53 269.01 17115.56 37911.00 2019-05-17 22:43:51.000 137 33826.53 269.01 17115.57 88888.00 2019-05-17 22:43:52.000 137 33826.51 269.00 17115.55 88888.00 2019-05-17 22:43:53.000 137 33826.48 269.00 17115.57 88888.00 2019-05-17 22:43:54.000 137 33826.48 269.02 17115.57 88888.00 2019-05-17 22:43:55.000 137 33826.48 268.98 17115.55 37910.94 2019-05-17 22:43:56.000 137 33826.53 268.99 17115.53 88888.00 2019-05-17 22:43:57.000 137 33826.52 268.99 17115.58 88888.00 2019-05-17 22:43:58.000 137 33826.47 268.97 17115.54 88888.00 2019-05-17 22:43:59.000 137 33826.49 268.95 17115.54 88888.00 2019-05-17 22:44:00.000 137 33826.51 268.91 17115.55 37911.04 2019-05-17 22:44:01.000 137 33826.53 268.89 17115.57 88888.00 2019-05-17 22:44:02.000 137 33826.49 268.91 17115.56 88888.00 2019-05-17 22:44:03.000 137 33826.50 268.91 17115.53 88888.00 2019-05-17 22:44:04.000 137 33826.51 268.89 17115.55 88888.00 2019-05-17 22:44:05.000 137 33826.53 268.92 17115.58 37911.00 2019-05-17 22:44:06.000 137 33826.55 268.88 17115.53 88888.00 2019-05-17 22:44:07.000 137 33826.55 268.86 17115.52 88888.00 2019-05-17 22:44:08.000 137 33826.55 268.83 17115.56 88888.00 2019-05-17 22:44:09.000 137 33826.51 268.83 17115.56 88888.00 2019-05-17 22:44:10.000 137 33826.51 268.82 17115.54 37911.08 2019-05-17 22:44:11.000 137 33826.50 268.86 17115.53 88888.00 2019-05-17 22:44:12.000 137 33826.56 268.86 17115.54 88888.00 2019-05-17 22:44:13.000 137 33826.57 268.88 17115.53 88888.00 2019-05-17 22:44:14.000 137 33826.55 268.90 17115.57 88888.00 2019-05-17 22:44:15.000 137 33826.57 268.89 17115.55 37911.12 2019-05-17 22:44:16.000 137 33826.61 268.88 17115.52 88888.00 2019-05-17 22:44:17.000 137 33826.64 268.91 17115.51 88888.00 2019-05-17 22:44:18.000 137 33826.64 268.90 17115.47 88888.00 2019-05-17 22:44:19.000 137 33826.59 268.89 17115.46 88888.00 2019-05-17 22:44:20.000 137 33826.56 268.87 17115.43 37911.07 2019-05-17 22:44:21.000 137 33826.58 268.85 17115.45 88888.00 2019-05-17 22:44:22.000 137 33826.60 268.82 17115.46 88888.00 2019-05-17 22:44:23.000 137 33826.63 268.81 17115.49 88888.00 2019-05-17 22:44:24.000 137 33826.59 268.84 17115.53 88888.00 2019-05-17 22:44:25.000 137 33826.62 268.85 17115.55 37911.10 2019-05-17 22:44:26.000 137 33826.67 268.84 17115.57 88888.00 2019-05-17 22:44:27.000 137 33826.67 268.90 17115.57 88888.00 2019-05-17 22:44:28.000 137 33826.68 268.92 17115.63 88888.00 2019-05-17 22:44:29.000 137 33826.72 268.93 17115.63 88888.00 2019-05-17 22:44:30.000 137 33826.75 268.91 17115.61 37911.17 2019-05-17 22:44:31.000 137 33826.74 268.85 17115.56 88888.00 2019-05-17 22:44:32.000 137 33826.73 268.82 17115.57 88888.00 2019-05-17 22:44:33.000 137 33826.72 268.80 17115.54 88888.00 2019-05-17 22:44:34.000 137 33826.71 268.80 17115.57 88888.00 2019-05-17 22:44:35.000 137 33826.74 268.80 17115.63 37911.19 2019-05-17 22:44:36.000 137 33826.79 268.83 17115.63 88888.00 2019-05-17 22:44:37.000 137 33826.80 268.83 17115.61 88888.00 2019-05-17 22:44:38.000 137 33826.82 268.84 17115.56 88888.00 2019-05-17 22:44:39.000 137 33826.83 268.83 17115.57 88888.00 2019-05-17 22:44:40.000 137 33826.85 268.88 17115.58 37911.30 2019-05-17 22:44:41.000 137 33826.89 268.87 17115.57 88888.00 2019-05-17 22:44:42.000 137 33826.92 268.83 17115.60 88888.00 2019-05-17 22:44:43.000 137 33826.90 268.83 17115.59 88888.00 2019-05-17 22:44:44.000 137 33826.89 268.85 17115.57 88888.00 2019-05-17 22:44:45.000 137 33826.91 268.87 17115.53 37911.28 2019-05-17 22:44:46.000 137 33826.93 268.88 17115.51 88888.00 2019-05-17 22:44:47.000 137 33826.93 268.87 17115.48 88888.00 2019-05-17 22:44:48.000 137 33826.90 268.85 17115.49 88888.00 2019-05-17 22:44:49.000 137 33826.92 268.85 17115.49 88888.00 2019-05-17 22:44:50.000 137 33826.92 268.86 17115.50 37911.45 2019-05-17 22:44:51.000 137 33826.93 268.86 17115.51 88888.00 2019-05-17 22:44:52.000 137 33826.96 268.85 17115.48 88888.00 2019-05-17 22:44:53.000 137 33826.94 268.86 17115.51 88888.00 2019-05-17 22:44:54.000 137 33826.92 268.85 17115.50 88888.00 2019-05-17 22:44:55.000 137 33826.89 268.84 17115.51 37911.49 2019-05-17 22:44:56.000 137 33826.92 268.85 17115.49 88888.00 2019-05-17 22:44:57.000 137 33826.94 268.84 17115.46 88888.00 2019-05-17 22:44:58.000 137 33826.96 268.82 17115.46 88888.00 2019-05-17 22:44:59.000 137 33826.97 268.83 17115.49 88888.00 2019-05-17 22:45:00.000 137 33827.01 268.81 17115.50 37911.48 2019-05-17 22:45:01.000 137 33827.04 268.88 17115.50 88888.00 2019-05-17 22:45:02.000 137 33827.05 268.91 17115.48 88888.00 2019-05-17 22:45:03.000 137 33827.08 268.91 17115.45 88888.00 2019-05-17 22:45:04.000 137 33827.05 268.90 17115.50 88888.00 2019-05-17 22:45:05.000 137 33827.04 268.87 17115.50 37911.52 2019-05-17 22:45:06.000 137 33827.04 268.83 17115.48 88888.00 2019-05-17 22:45:07.000 137 33827.03 268.83 17115.46 88888.00 2019-05-17 22:45:08.000 137 33827.05 268.84 17115.44 88888.00 2019-05-17 22:45:09.000 137 33827.08 268.84 17115.47 88888.00 2019-05-17 22:45:10.000 137 33827.11 268.84 17115.48 37911.53 2019-05-17 22:45:11.000 137 33827.11 268.83 17115.48 88888.00 2019-05-17 22:45:12.000 137 33827.10 268.85 17115.49 88888.00 2019-05-17 22:45:13.000 137 33827.17 268.86 17115.53 88888.00 2019-05-17 22:45:14.000 137 33827.18 268.86 17115.56 88888.00 2019-05-17 22:45:15.000 137 33827.16 268.91 17115.50 37911.55 2019-05-17 22:45:16.000 137 33827.18 268.93 17115.48 88888.00 2019-05-17 22:45:17.000 137 33827.14 268.92 17115.52 88888.00 2019-05-17 22:45:18.000 137 33827.16 268.90 17115.51 88888.00 2019-05-17 22:45:19.000 137 33827.22 268.90 17115.52 88888.00 2019-05-17 22:45:20.000 137 33827.27 268.87 17115.48 37911.62 2019-05-17 22:45:21.000 137 33827.26 268.84 17115.50 88888.00 2019-05-17 22:45:22.000 137 33827.28 268.86 17115.51 88888.00 2019-05-17 22:45:23.000 137 33827.26 268.88 17115.53 88888.00 2019-05-17 22:45:24.000 137 33827.22 268.85 17115.49 88888.00 2019-05-17 22:45:25.000 137 33827.24 268.84 17115.46 37911.55 2019-05-17 22:45:26.000 137 33827.22 268.81 17115.43 88888.00 2019-05-17 22:45:27.000 137 33827.21 268.79 17115.41 88888.00 2019-05-17 22:45:28.000 137 33827.24 268.79 17115.43 88888.00 2019-05-17 22:45:29.000 137 33827.22 268.77 17115.50 88888.00 2019-05-17 22:45:30.000 137 33827.21 268.79 17115.47 37911.70 2019-05-17 22:45:31.000 137 33827.25 268.80 17115.46 88888.00 2019-05-17 22:45:32.000 137 33827.24 268.79 17115.47 88888.00 2019-05-17 22:45:33.000 137 33827.23 268.79 17115.49 88888.00 2019-05-17 22:45:34.000 137 33827.24 268.80 17115.45 88888.00 2019-05-17 22:45:35.000 137 33827.19 268.76 17115.46 37911.55 2019-05-17 22:45:36.000 137 33827.20 268.78 17115.48 88888.00 2019-05-17 22:45:37.000 137 33827.22 268.80 17115.41 88888.00 2019-05-17 22:45:38.000 137 33827.20 268.77 17115.43 88888.00 2019-05-17 22:45:39.000 137 33827.17 268.75 17115.44 88888.00 2019-05-17 22:45:40.000 137 33827.15 268.78 17115.42 37911.69 2019-05-17 22:45:41.000 137 33827.14 268.78 17115.43 88888.00 2019-05-17 22:45:42.000 137 33827.11 268.78 17115.43 88888.00 2019-05-17 22:45:43.000 137 33827.15 268.76 17115.45 88888.00 2019-05-17 22:45:44.000 137 33827.18 268.72 17115.43 88888.00 2019-05-17 22:45:45.000 137 33827.19 268.73 17115.45 37911.70 2019-05-17 22:45:46.000 137 33827.16 268.76 17115.45 88888.00 2019-05-17 22:45:47.000 137 33827.14 268.80 17115.45 88888.00 2019-05-17 22:45:48.000 137 33827.12 268.81 17115.46 88888.00 2019-05-17 22:45:49.000 137 33827.10 268.75 17115.47 88888.00 2019-05-17 22:45:50.000 137 33827.12 268.79 17115.49 37911.60 2019-05-17 22:45:51.000 137 33827.10 268.82 17115.48 88888.00 2019-05-17 22:45:52.000 137 33827.08 268.83 17115.45 88888.00 2019-05-17 22:45:53.000 137 33827.08 268.81 17115.46 88888.00 2019-05-17 22:45:54.000 137 33827.09 268.81 17115.47 88888.00 2019-05-17 22:45:55.000 137 33827.08 268.85 17115.46 37911.63 2019-05-17 22:45:56.000 137 33827.10 268.83 17115.45 88888.00 2019-05-17 22:45:57.000 137 33827.08 268.83 17115.47 88888.00 2019-05-17 22:45:58.000 137 33827.01 268.82 17115.46 88888.00 2019-05-17 22:45:59.000 137 33827.00 268.82 17115.45 88888.00 2019-05-17 22:46:00.000 137 33826.99 268.82 17115.45 37911.48 2019-05-17 22:46:01.000 137 33827.02 268.80 17115.47 88888.00 2019-05-17 22:46:02.000 137 33826.99 268.75 17115.49 88888.00 2019-05-17 22:46:03.000 137 33827.01 268.78 17115.46 88888.00 2019-05-17 22:46:04.000 137 33826.99 268.75 17115.45 88888.00 2019-05-17 22:46:05.000 137 33826.96 268.77 17115.46 37911.40 2019-05-17 22:46:06.000 137 33826.94 268.76 17115.49 88888.00 2019-05-17 22:46:07.000 137 33826.94 268.77 17115.47 88888.00 2019-05-17 22:46:08.000 137 33826.93 268.80 17115.47 88888.00 2019-05-17 22:46:09.000 137 33826.94 268.79 17115.49 88888.00 2019-05-17 22:46:10.000 137 33826.91 268.80 17115.50 37911.39 2019-05-17 22:46:11.000 137 33826.89 268.77 17115.50 88888.00 2019-05-17 22:46:12.000 137 33826.92 268.74 17115.50 88888.00 2019-05-17 22:46:13.000 137 33826.92 268.76 17115.48 88888.00 2019-05-17 22:46:14.000 137 33826.90 268.74 17115.48 88888.00 2019-05-17 22:46:15.000 137 33826.89 268.73 17115.53 37911.40 2019-05-17 22:46:16.000 137 33826.89 268.72 17115.52 88888.00 2019-05-17 22:46:17.000 137 33826.91 268.70 17115.47 88888.00 2019-05-17 22:46:18.000 137 33826.87 268.74 17115.48 88888.00 2019-05-17 22:46:19.000 137 33826.88 268.79 17115.54 88888.00 2019-05-17 22:46:20.000 137 33826.88 268.80 17115.53 37911.34 2019-05-17 22:46:21.000 137 33826.87 268.78 17115.52 88888.00 2019-05-17 22:46:22.000 137 33826.84 268.76 17115.53 88888.00 2019-05-17 22:46:23.000 137 33826.86 268.75 17115.52 88888.00 2019-05-17 22:46:24.000 137 33826.82 268.74 17115.51 88888.00 2019-05-17 22:46:25.000 137 33826.81 268.75 17115.51 37911.23 2019-05-17 22:46:26.000 137 33826.79 268.76 17115.49 88888.00 2019-05-17 22:46:27.000 137 33826.83 268.75 17115.50 88888.00 2019-05-17 22:46:28.000 137 33826.86 268.74 17115.50 88888.00 2019-05-17 22:46:29.000 137 33826.82 268.70 17115.50 88888.00 2019-05-17 22:46:30.000 137 33826.80 268.71 17115.51 37911.36 2019-05-17 22:46:31.000 137 33826.84 268.72 17115.51 88888.00 2019-05-17 22:46:32.000 137 33826.82 268.72 17115.49 88888.00 2019-05-17 22:46:33.000 137 33826.86 268.69 17115.55 88888.00 2019-05-17 22:46:34.000 137 33826.86 268.70 17115.51 88888.00 2019-05-17 22:46:35.000 137 33826.85 268.71 17115.52 37911.31 2019-05-17 22:46:36.000 137 33826.84 268.68 17115.51 88888.00 2019-05-17 22:46:37.000 137 33826.88 268.69 17115.51 88888.00 2019-05-17 22:46:38.000 137 33826.94 268.71 17115.51 88888.00 2019-05-17 22:46:39.000 137 33826.94 268.71 17115.52 88888.00 2019-05-17 22:46:40.000 137 33826.90 268.68 17115.51 37911.41 2019-05-17 22:46:41.000 137 33826.91 268.69 17115.54 88888.00 2019-05-17 22:46:42.000 137 33826.92 268.66 17115.55 88888.00 2019-05-17 22:46:43.000 137 33826.90 268.66 17115.58 88888.00 2019-05-17 22:46:44.000 137 33826.87 268.71 17115.58 88888.00 2019-05-17 22:46:45.000 137 33826.91 268.76 17115.56 37911.38 2019-05-17 22:46:46.000 137 33826.94 268.83 17115.55 88888.00 2019-05-17 22:46:47.000 137 33826.93 268.80 17115.55 88888.00 2019-05-17 22:46:48.000 137 33826.91 268.70 17115.56 88888.00 2019-05-17 22:46:49.000 137 33826.96 268.67 17115.59 88888.00 2019-05-17 22:46:50.000 137 33826.92 268.62 17115.58 37911.39 2019-05-17 22:46:51.000 137 33826.94 268.63 17115.57 88888.00 2019-05-17 22:46:52.000 137 33826.93 268.66 17115.55 88888.00 2019-05-17 22:46:53.000 137 33826.99 268.69 17115.55 88888.00 2019-05-17 22:46:54.000 137 33826.99 268.68 17115.57 88888.00 2019-05-17 22:46:55.000 137 33826.98 268.67 17115.60 37911.37 2019-05-17 22:46:56.000 137 33826.98 268.63 17115.61 88888.00 2019-05-17 22:46:57.000 137 33826.97 268.60 17115.59 88888.00 2019-05-17 22:46:58.000 137 33826.98 268.61 17115.57 88888.00 2019-05-17 22:46:59.000 137 33826.97 268.61 17115.57 88888.00 2019-05-17 22:47:00.000 137 33826.94 268.62 17115.60 37911.51 2019-05-17 22:47:01.000 137 33826.96 268.61 17115.61 88888.00 2019-05-17 22:47:02.000 137 33826.97 268.60 17115.62 88888.00 2019-05-17 22:47:03.000 137 33827.00 268.63 17115.66 88888.00 2019-05-17 22:47:04.000 137 33826.99 268.67 17115.63 88888.00 2019-05-17 22:47:05.000 137 33827.00 268.63 17115.61 37911.40 2019-05-17 22:47:06.000 137 33827.02 268.63 17115.59 88888.00 2019-05-17 22:47:07.000 137 33827.02 268.66 17115.58 88888.00 2019-05-17 22:47:08.000 137 33827.00 268.67 17115.63 88888.00 2019-05-17 22:47:09.000 137 33826.99 268.66 17115.62 88888.00 2019-05-17 22:47:10.000 137 33826.99 268.64 17115.58 37911.45 2019-05-17 22:47:11.000 137 33826.99 268.65 17115.62 88888.00 2019-05-17 22:47:12.000 137 33826.97 268.65 17115.59 88888.00 2019-05-17 22:47:13.000 137 33827.03 268.63 17115.59 88888.00 2019-05-17 22:47:14.000 137 33827.04 268.64 17115.60 88888.00 2019-05-17 22:47:15.000 137 33827.05 268.64 17115.58 37911.43 2019-05-17 22:47:16.000 137 33827.07 268.68 17115.59 88888.00 2019-05-17 22:47:17.000 137 33827.07 268.70 17115.55 88888.00 2019-05-17 22:47:18.000 137 33827.03 268.73 17115.60 88888.00 2019-05-17 22:47:19.000 137 33827.03 268.73 17115.57 88888.00 2019-05-17 22:47:20.000 137 33827.02 268.74 17115.57 37911.50 2019-05-17 22:47:21.000 137 33827.03 268.73 17115.55 88888.00 2019-05-17 22:47:22.000 137 33827.01 268.74 17115.54 88888.00 2019-05-17 22:47:23.000 137 33827.02 268.73 17115.54 88888.00 2019-05-17 22:47:24.000 137 33827.03 268.74 17115.54 88888.00 2019-05-17 22:47:25.000 137 33827.02 268.71 17115.57 37911.51 2019-05-17 22:47:26.000 137 33827.05 268.70 17115.54 88888.00 2019-05-17 22:47:27.000 137 33827.02 268.75 17115.55 88888.00 2019-05-17 22:47:28.000 137 33827.01 268.71 17115.53 88888.00 2019-05-17 22:47:29.000 137 33826.99 268.71 17115.52 88888.00 2019-05-17 22:47:30.000 137 33826.99 268.68 17115.52 37911.44 2019-05-17 22:47:31.000 137 33827.03 268.71 17115.59 88888.00 2019-05-17 22:47:32.000 137 33827.05 268.69 17115.57 88888.00 2019-05-17 22:47:33.000 137 33827.06 268.65 17115.53 88888.00 2019-05-17 22:47:34.000 137 33827.06 268.62 17115.53 88888.00 2019-05-17 22:47:35.000 137 33827.05 268.63 17115.53 37911.48 2019-05-17 22:47:36.000 137 33827.01 268.60 17115.51 88888.00 2019-05-17 22:47:37.000 137 33826.99 268.64 17115.56 88888.00 2019-05-17 22:47:38.000 137 33826.99 268.67 17115.55 88888.00 2019-05-17 22:47:39.000 137 33826.99 268.69 17115.56 88888.00 2019-05-17 22:47:40.000 137 33826.99 268.64 17115.54 37911.49 2019-05-17 22:47:41.000 137 33826.98 268.67 17115.55 88888.00 2019-05-17 22:47:42.000 137 33826.98 268.72 17115.55 88888.00 2019-05-17 22:47:43.000 137 33826.99 268.76 17115.52 88888.00 2019-05-17 22:47:44.000 137 33826.98 268.79 17115.57 88888.00 2019-05-17 22:47:45.000 137 33826.98 268.78 17115.57 37911.42 2019-05-17 22:47:46.000 137 33826.95 268.76 17115.57 88888.00 2019-05-17 22:47:47.000 137 33826.96 268.76 17115.59 88888.00 2019-05-17 22:47:48.000 137 33826.97 268.77 17115.61 88888.00 2019-05-17 22:47:49.000 137 33826.93 268.79 17115.57 88888.00 2019-05-17 22:47:50.000 137 33826.94 268.79 17115.53 37911.40 2019-05-17 22:47:51.000 137 33826.94 268.78 17115.56 88888.00 2019-05-17 22:47:52.000 137 33826.92 268.79 17115.60 88888.00 2019-05-17 22:47:53.000 137 33826.91 268.81 17115.57 88888.00 2019-05-17 22:47:54.000 137 33826.93 268.84 17115.58 88888.00 2019-05-17 22:47:55.000 137 33826.92 268.84 17115.59 37911.42 2019-05-17 22:47:56.000 137 33826.91 268.84 17115.59 88888.00 2019-05-17 22:47:57.000 137 33826.92 268.81 17115.61 88888.00 2019-05-17 22:47:58.000 137 33826.90 268.82 17115.61 88888.00 2019-05-17 22:47:59.000 137 33826.91 268.81 17115.61 88888.00 2019-05-17 22:48:00.000 137 33826.91 268.84 17115.60 37911.43 2019-05-17 22:48:01.000 137 33826.93 268.89 17115.62 88888.00 2019-05-17 22:48:02.000 137 33826.95 268.88 17115.64 88888.00 2019-05-17 22:48:03.000 137 33826.90 268.89 17115.64 88888.00 2019-05-17 22:48:04.000 137 33826.85 268.92 17115.63 88888.00 2019-05-17 22:48:05.000 137 33826.84 268.90 17115.60 37911.35 2019-05-17 22:48:06.000 137 33826.81 268.85 17115.57 88888.00 2019-05-17 22:48:07.000 137 33826.81 268.87 17115.57 88888.00 2019-05-17 22:48:08.000 137 33826.80 268.88 17115.56 88888.00 2019-05-17 22:48:09.000 137 33826.80 268.87 17115.55 88888.00 2019-05-17 22:48:10.000 137 33826.79 268.90 17115.55 37911.23 2019-05-17 22:48:11.000 137 33826.78 268.92 17115.54 88888.00 2019-05-17 22:48:12.000 137 33826.80 268.87 17115.52 88888.00 2019-05-17 22:48:13.000 137 33826.72 268.87 17115.53 88888.00 2019-05-17 22:48:14.000 137 33826.75 268.87 17115.59 88888.00 2019-05-17 22:48:15.000 137 33826.77 268.87 17115.56 37911.27 2019-05-17 22:48:16.000 137 33826.73 268.85 17115.55 88888.00 2019-05-17 22:48:17.000 137 33826.71 268.84 17115.55 88888.00 2019-05-17 22:48:18.000 137 33826.63 268.84 17115.52 88888.00 2019-05-17 22:48:19.000 137 33826.63 268.84 17115.55 88888.00 2019-05-17 22:48:20.000 137 33826.68 268.83 17115.57 37911.18 2019-05-17 22:48:21.000 137 33826.66 268.83 17115.58 88888.00 2019-05-17 22:48:22.000 137 33826.67 268.83 17115.53 88888.00 2019-05-17 22:48:23.000 137 33826.64 268.87 17115.57 88888.00 2019-05-17 22:48:24.000 137 33826.62 268.88 17115.62 88888.00 2019-05-17 22:48:25.000 137 33826.62 268.88 17115.56 37911.26 2019-05-17 22:48:26.000 137 33826.60 268.84 17115.54 88888.00 2019-05-17 22:48:27.000 137 33826.64 268.83 17115.61 88888.00 2019-05-17 22:48:28.000 137 33826.64 268.85 17115.61 88888.00 2019-05-17 22:48:29.000 137 33826.61 268.84 17115.59 88888.00 2019-05-17 22:48:30.000 137 33826.61 268.87 17115.58 37911.13 2019-05-17 22:48:31.000 137 33826.61 268.87 17115.60 88888.00 2019-05-17 22:48:32.000 137 33826.60 268.90 17115.58 88888.00 2019-05-17 22:48:33.000 137 33826.58 268.98 17115.59 88888.00 2019-05-17 22:48:34.000 137 33826.55 269.02 17115.59 88888.00 2019-05-17 22:48:35.000 137 33826.55 269.02 17115.57 37911.08 2019-05-17 22:48:36.000 137 33826.51 269.02 17115.60 88888.00 2019-05-17 22:48:37.000 137 33826.50 269.01 17115.58 88888.00 2019-05-17 22:48:38.000 137 33826.47 268.99 17115.58 88888.00 2019-05-17 22:48:39.000 137 33826.49 268.99 17115.56 88888.00 2019-05-17 22:48:40.000 137 33826.47 269.00 17115.62 37911.04 2019-05-17 22:48:41.000 137 33826.48 269.00 17115.63 88888.00 2019-05-17 22:48:42.000 137 33826.46 268.98 17115.60 88888.00 2019-05-17 22:48:43.000 137 33826.45 269.01 17115.61 88888.00 2019-05-17 22:48:44.000 137 33826.45 269.03 17115.64 88888.00 2019-05-17 22:48:45.000 137 33826.42 269.05 17115.62 37911.01 2019-05-17 22:48:46.000 137 33826.39 269.00 17115.59 88888.00 2019-05-17 22:48:47.000 137 33826.41 269.01 17115.59 88888.00 2019-05-17 22:48:48.000 137 33826.38 269.07 17115.57 88888.00 2019-05-17 22:48:49.000 137 33826.39 269.14 17115.63 88888.00 2019-05-17 22:48:50.000 137 33826.35 269.10 17115.65 37910.95 2019-05-17 22:48:51.000 137 33826.35 269.12 17115.66 88888.00 2019-05-17 22:48:52.000 137 33826.35 269.08 17115.69 88888.00 2019-05-17 22:48:53.000 137 33826.35 269.09 17115.66 88888.00 2019-05-17 22:48:54.000 137 33826.34 269.14 17115.64 88888.00 2019-05-17 22:48:55.000 137 33826.32 269.14 17115.60 37910.91 2019-05-17 22:48:56.000 137 33826.32 269.15 17115.61 88888.00 2019-05-17 22:48:57.000 137 33826.30 269.19 17115.62 88888.00 2019-05-17 22:48:58.000 137 33826.31 269.18 17115.63 88888.00 2019-05-17 22:48:59.000 137 33826.30 269.14 17115.62 88888.00 2019-05-17 22:49:00.000 137 33826.27 269.18 17115.62 37910.90 2019-05-17 22:49:01.000 137 33826.23 269.18 17115.64 88888.00 2019-05-17 22:49:02.000 137 33826.21 269.16 17115.63 88888.00 2019-05-17 22:49:03.000 137 33826.20 269.12 17115.64 88888.00 2019-05-17 22:49:04.000 137 33826.20 269.16 17115.67 88888.00 2019-05-17 22:49:05.000 137 33826.22 269.17 17115.70 37910.79 2019-05-17 22:49:06.000 137 33826.20 269.18 17115.70 88888.00 2019-05-17 22:49:07.000 137 33826.17 269.22 17115.66 88888.00 2019-05-17 22:49:08.000 137 33826.17 269.24 17115.66 88888.00 2019-05-17 22:49:09.000 137 33826.19 269.23 17115.65 88888.00 2019-05-17 22:49:10.000 137 33826.15 269.22 17115.63 37910.79 2019-05-17 22:49:11.000 137 33826.14 269.23 17115.65 88888.00 2019-05-17 22:49:12.000 137 33826.12 269.28 17115.64 88888.00 2019-05-17 22:49:13.000 137 33826.17 269.30 17115.65 88888.00 2019-05-17 22:49:14.000 137 33826.20 269.28 17115.67 88888.00 2019-05-17 22:49:15.000 137 33826.19 269.32 17115.69 37910.80 2019-05-17 22:49:16.000 137 33826.13 269.29 17115.69 88888.00 2019-05-17 22:49:17.000 137 33826.11 269.34 17115.67 88888.00 2019-05-17 22:49:18.000 137 33826.14 269.37 17115.69 88888.00 2019-05-17 22:49:19.000 137 33826.15 269.30 17115.68 88888.00 2019-05-17 22:49:20.000 137 33826.16 269.36 17115.66 37910.75 2019-05-17 22:49:21.000 137 33826.12 269.36 17115.60 88888.00 2019-05-17 22:49:22.000 137 33826.11 269.37 17115.59 88888.00 2019-05-17 22:49:23.000 137 33826.13 269.40 17115.64 88888.00 2019-05-17 22:49:24.000 137 33826.13 269.40 17115.61 88888.00 2019-05-17 22:49:25.000 137 33826.14 269.42 17115.61 37910.65 2019-05-17 22:49:26.000 137 33826.14 269.40 17115.66 88888.00 2019-05-17 22:49:27.000 137 33826.09 269.37 17115.67 88888.00 2019-05-17 22:49:28.000 137 33826.05 269.41 17115.66 88888.00 2019-05-17 22:49:29.000 137 33826.06 269.45 17115.62 88888.00 2019-05-17 22:49:30.000 137 33826.07 269.44 17115.63 37910.68 2019-05-17 22:49:31.000 137 33826.11 269.45 17115.59 88888.00 2019-05-17 22:49:32.000 137 33826.11 269.46 17115.61 88888.00 2019-05-17 22:49:33.000 137 33826.07 269.46 17115.62 88888.00 2019-05-17 22:49:34.000 137 33826.08 269.45 17115.62 88888.00 2019-05-17 22:49:35.000 137 33826.08 269.46 17115.58 37910.58 2019-05-17 22:49:36.000 137 33826.08 269.43 17115.63 88888.00 2019-05-17 22:49:37.000 137 33826.06 269.39 17115.71 88888.00 2019-05-17 22:49:38.000 137 33826.03 269.33 17115.69 88888.00 2019-05-17 22:49:39.000 137 33826.03 269.35 17115.64 88888.00 2019-05-17 22:49:40.000 137 33826.01 269.34 17115.64 37910.58 2019-05-17 22:49:41.000 137 33825.99 269.34 17115.63 88888.00 2019-05-17 22:49:42.000 137 33826.01 269.36 17115.68 88888.00 2019-05-17 22:49:43.000 137 33826.00 269.40 17115.67 88888.00 2019-05-17 22:49:44.000 137 33825.96 269.39 17115.62 88888.00 2019-05-17 22:49:45.000 137 33825.90 269.37 17115.63 37910.56 2019-05-17 22:49:46.000 137 33825.90 269.40 17115.62 88888.00 2019-05-17 22:49:47.000 137 33825.89 269.40 17115.63 88888.00 2019-05-17 22:49:48.000 137 33825.92 269.44 17115.66 88888.00 2019-05-17 22:49:49.000 137 33825.93 269.46 17115.67 88888.00 2019-05-17 22:49:50.000 137 33825.91 269.48 17115.69 37910.53 2019-05-17 22:49:51.000 137 33825.92 269.49 17115.69 88888.00 2019-05-17 22:49:52.000 137 33825.88 269.51 17115.67 88888.00 2019-05-17 22:49:53.000 137 33825.90 269.53 17115.68 88888.00 2019-05-17 22:49:54.000 137 33825.88 269.54 17115.67 88888.00 2019-05-17 22:49:55.000 137 33825.87 269.54 17115.69 37910.50 2019-05-17 22:49:56.000 137 33825.85 269.53 17115.73 88888.00 2019-05-17 22:49:57.000 137 33825.81 269.54 17115.74 88888.00 2019-05-17 22:49:58.000 137 33825.81 269.53 17115.73 88888.00 2019-05-17 22:49:59.000 137 33825.83 269.53 17115.71 88888.00 2019-05-17 22:50:00.000 137 33825.77 269.51 17115.71 37910.44 2019-05-17 22:50:01.000 137 33825.81 269.52 17115.70 88888.00 2019-05-17 22:50:02.000 137 33825.79 269.57 17115.66 88888.00 2019-05-17 22:50:03.000 137 33825.79 269.56 17115.63 88888.00 2019-05-17 22:50:04.000 137 33825.80 269.50 17115.60 88888.00 2019-05-17 22:50:05.000 137 33825.82 269.49 17115.65 37910.45 2019-05-17 22:50:06.000 137 33825.82 269.54 17115.68 88888.00 2019-05-17 22:50:07.000 137 33825.81 269.59 17115.68 88888.00 2019-05-17 22:50:08.000 137 33825.78 269.57 17115.67 88888.00 2019-05-17 22:50:09.000 137 33825.83 269.58 17115.69 88888.00 2019-05-17 22:50:10.000 137 33825.82 269.51 17115.70 37910.35 2019-05-17 22:50:11.000 137 33825.77 269.55 17115.65 88888.00 2019-05-17 22:50:12.000 137 33825.77 269.59 17115.61 88888.00 2019-05-17 22:50:13.000 137 33825.84 269.61 17115.61 88888.00 2019-05-17 22:50:14.000 137 33825.79 269.60 17115.63 88888.00 2019-05-17 22:50:15.000 137 33825.76 269.60 17115.59 37910.31 2019-05-17 22:50:16.000 137 33825.77 269.61 17115.58 88888.00 2019-05-17 22:50:17.000 137 33825.77 269.61 17115.60 88888.00 2019-05-17 22:50:18.000 137 33825.76 269.60 17115.61 88888.00 2019-05-17 22:50:19.000 137 33825.77 269.61 17115.60 88888.00 2019-05-17 22:50:20.000 137 33825.75 269.59 17115.61 37910.42 2019-05-17 22:50:21.000 137 33825.73 269.60 17115.59 88888.00 2019-05-17 22:50:22.000 137 33825.72 269.57 17115.55 88888.00 2019-05-17 22:50:23.000 137 33825.76 269.57 17115.58 88888.00 2019-05-17 22:50:24.000 137 33825.76 269.59 17115.60 88888.00 2019-05-17 22:50:25.000 137 33825.78 269.62 17115.62 37910.41 2019-05-17 22:50:26.000 137 33825.78 269.60 17115.62 88888.00 2019-05-17 22:50:27.000 137 33825.75 269.63 17115.59 88888.00 2019-05-17 22:50:28.000 137 33825.80 269.61 17115.61 88888.00 2019-05-17 22:50:29.000 137 33825.78 269.62 17115.66 88888.00 2019-05-17 22:50:30.000 137 33825.74 269.62 17115.68 37910.34 2019-05-17 22:50:31.000 137 33825.70 269.65 17115.70 88888.00 2019-05-17 22:50:32.000 137 33825.75 269.65 17115.66 88888.00 2019-05-17 22:50:33.000 137 33825.75 269.67 17115.66 88888.00 2019-05-17 22:50:34.000 137 33825.75 269.67 17115.68 88888.00 2019-05-17 22:50:35.000 137 33825.75 269.65 17115.68 37910.30 2019-05-17 22:50:36.000 137 33825.72 269.66 17115.62 88888.00 2019-05-17 22:50:37.000 137 33825.75 269.65 17115.60 88888.00 2019-05-17 22:50:38.000 137 33825.70 269.62 17115.60 88888.00 2019-05-17 22:50:39.000 137 33825.70 269.61 17115.65 88888.00 2019-05-17 22:50:40.000 137 33825.67 269.62 17115.69 37910.41 2019-05-17 22:50:41.000 137 33825.67 269.64 17115.63 88888.00 2019-05-17 22:50:42.000 137 33825.70 269.65 17115.61 88888.00 2019-05-17 22:50:43.000 137 33825.72 269.68 17115.67 88888.00 2019-05-17 22:50:44.000 137 33825.68 269.66 17115.66 88888.00 2019-05-17 22:50:45.000 137 33825.66 269.63 17115.62 37910.33 2019-05-17 22:50:46.000 137 33825.67 269.61 17115.65 88888.00 2019-05-17 22:50:47.000 137 33825.68 269.65 17115.66 88888.00 2019-05-17 22:50:48.000 137 33825.66 269.66 17115.62 88888.00 2019-05-17 22:50:49.000 137 33825.65 269.65 17115.61 88888.00 2019-05-17 22:50:50.000 137 33825.68 269.65 17115.64 37910.32 2019-05-17 22:50:51.000 137 33825.66 269.67 17115.64 88888.00 2019-05-17 22:50:52.000 137 33825.68 269.68 17115.64 88888.00 2019-05-17 22:50:53.000 137 33825.70 269.66 17115.64 88888.00 2019-05-17 22:50:54.000 137 33825.74 269.64 17115.59 88888.00 2019-05-17 22:50:55.000 137 33825.73 269.68 17115.58 37910.41 2019-05-17 22:50:56.000 137 33825.72 269.70 17115.61 88888.00 2019-05-17 22:50:57.000 137 33825.70 269.68 17115.58 88888.00 2019-05-17 22:50:58.000 137 33825.72 269.68 17115.53 88888.00 2019-05-17 22:50:59.000 137 33825.74 269.69 17115.60 88888.00 2019-05-17 22:51:00.000 137 33825.71 269.71 17115.62 37910.38 2019-05-17 22:51:01.000 137 33825.67 269.74 17115.61 88888.00 2019-05-17 22:51:02.000 137 33825.66 269.73 17115.61 88888.00 2019-05-17 22:51:03.000 137 33825.70 269.76 17115.59 88888.00 2019-05-17 22:51:04.000 137 33825.72 269.76 17115.55 88888.00 2019-05-17 22:51:05.000 137 33825.72 269.70 17115.57 37910.35 2019-05-17 22:51:06.000 137 33825.67 269.69 17115.56 88888.00 2019-05-17 22:51:07.000 137 33825.67 269.64 17115.57 88888.00 2019-05-17 22:51:08.000 137 33825.68 269.68 17115.58 88888.00 2019-05-17 22:51:09.000 137 33825.70 269.68 17115.60 88888.00 2019-05-17 22:51:10.000 137 33825.74 269.68 17115.60 37910.34 2019-05-17 22:51:11.000 137 33825.77 269.71 17115.65 88888.00 2019-05-17 22:51:12.000 137 33825.72 269.70 17115.65 88888.00 2019-05-17 22:51:13.000 137 33825.76 269.62 17115.66 88888.00 2019-05-17 22:51:14.000 137 33825.77 269.57 17115.62 88888.00 2019-05-17 22:51:15.000 137 33825.78 269.60 17115.59 37910.42 2019-05-17 22:51:16.000 137 33825.78 269.58 17115.61 88888.00 2019-05-17 22:51:17.000 137 33825.77 269.58 17115.61 88888.00 2019-05-17 22:51:18.000 137 33825.77 269.56 17115.62 88888.00 2019-05-17 22:51:19.000 137 33825.78 269.53 17115.66 88888.00 2019-05-17 22:51:20.000 137 33825.76 269.52 17115.67 37910.46 2019-05-17 22:51:21.000 137 33825.73 269.53 17115.64 88888.00 2019-05-17 22:51:22.000 137 33825.71 269.54 17115.65 88888.00 2019-05-17 22:51:23.000 137 33825.74 269.54 17115.63 88888.00 2019-05-17 22:51:24.000 137 33825.78 269.51 17115.58 88888.00 2019-05-17 22:51:25.000 137 33825.81 269.52 17115.58 37910.46 2019-05-17 22:51:26.000 137 33825.75 269.54 17115.60 88888.00 2019-05-17 22:51:27.000 137 33825.76 269.52 17115.59 88888.00 2019-05-17 22:51:28.000 137 33825.76 269.54 17115.54 88888.00 2019-05-17 22:51:29.000 137 33825.77 269.53 17115.55 88888.00 2019-05-17 22:51:30.000 137 33825.79 269.53 17115.56 37910.37 2019-05-17 22:51:31.000 137 33825.80 269.52 17115.56 88888.00 2019-05-17 22:51:32.000 137 33825.76 269.56 17115.58 88888.00 2019-05-17 22:51:33.000 137 33825.79 269.54 17115.57 88888.00 2019-05-17 22:51:34.000 137 33825.76 269.52 17115.57 88888.00 2019-05-17 22:51:35.000 137 33825.77 269.53 17115.53 37910.37 2019-05-17 22:51:36.000 137 33825.78 269.54 17115.52 88888.00 2019-05-17 22:51:37.000 137 33825.79 269.53 17115.55 88888.00 2019-05-17 22:51:38.000 137 33825.78 269.52 17115.58 88888.00 2019-05-17 22:51:39.000 137 33825.76 269.51 17115.63 88888.00 2019-05-17 22:51:40.000 137 33825.75 269.48 17115.62 37910.48 2019-05-17 22:51:41.000 137 33825.75 269.44 17115.64 88888.00 2019-05-17 22:51:42.000 137 33825.76 269.40 17115.63 88888.00 2019-05-17 22:51:43.000 137 33825.75 269.46 17115.61 88888.00 2019-05-17 22:51:44.000 137 33825.75 269.51 17115.63 88888.00 2019-05-17 22:51:45.000 137 33825.78 269.52 17115.62 37910.43 2019-05-17 22:51:46.000 137 33825.81 269.50 17115.63 88888.00 2019-05-17 22:51:47.000 137 33825.78 269.49 17115.64 88888.00 2019-05-17 22:51:48.000 137 33825.81 269.49 17115.68 88888.00 2019-05-17 22:51:49.000 137 33825.78 269.47 17115.61 88888.00 2019-05-17 22:51:50.000 137 33825.72 269.50 17115.64 37910.35 2019-05-17 22:51:51.000 137 33825.70 269.48 17115.64 88888.00 2019-05-17 22:51:52.000 137 33825.71 269.44 17115.64 88888.00 2019-05-17 22:51:53.000 137 33825.70 269.47 17115.61 88888.00 2019-05-17 22:51:54.000 137 33825.70 269.51 17115.60 88888.00 2019-05-17 22:51:55.000 137 33825.68 269.48 17115.61 37910.38 2019-05-17 22:51:56.000 137 33825.66 269.45 17115.61 88888.00 2019-05-17 22:51:57.000 137 33825.67 269.50 17115.62 88888.00 2019-05-17 22:51:58.000 137 33825.65 269.47 17115.62 88888.00 2019-05-17 22:51:59.000 137 33825.67 269.46 17115.62 88888.00 2019-05-17 22:52:00.000 137 33825.63 269.44 17115.64 37910.27 2019-05-17 22:52:01.000 137 33825.60 269.43 17115.63 88888.00 2019-05-17 22:52:02.000 137 33825.64 269.43 17115.60 88888.00 2019-05-17 22:52:03.000 137 33825.62 269.45 17115.60 88888.00 2019-05-17 22:52:04.000 137 33825.59 269.47 17115.60 88888.00 2019-05-17 22:52:05.000 137 33825.59 269.44 17115.57 37910.34 2019-05-17 22:52:06.000 137 33825.57 269.40 17115.61 88888.00 2019-05-17 22:52:07.000 137 33825.57 269.39 17115.65 88888.00 2019-05-17 22:52:08.000 137 33825.60 269.44 17115.65 88888.00 2019-05-17 22:52:09.000 137 33825.60 269.46 17115.66 88888.00 2019-05-17 22:52:10.000 137 33825.56 269.45 17115.63 37910.23 2019-05-17 22:52:11.000 137 33825.53 269.41 17115.62 88888.00 2019-05-17 22:52:12.000 137 33825.51 269.41 17115.63 88888.00 2019-05-17 22:52:13.000 137 33825.48 269.42 17115.60 88888.00 2019-05-17 22:52:14.000 137 33825.48 269.46 17115.61 88888.00 2019-05-17 22:52:15.000 137 33825.50 269.55 17115.58 37910.22 2019-05-17 22:52:16.000 137 33825.51 269.59 17115.61 88888.00 2019-05-17 22:52:17.000 137 33825.52 269.58 17115.62 88888.00 2019-05-17 22:52:18.000 137 33825.50 269.59 17115.60 88888.00 2019-05-17 22:52:19.000 137 33825.46 269.56 17115.62 88888.00 2019-05-17 22:52:20.000 137 33825.43 269.54 17115.64 37910.19 2019-05-17 22:52:21.000 137 33825.39 269.54 17115.63 88888.00 2019-05-17 22:52:22.000 137 33825.35 269.54 17115.65 88888.00 2019-05-17 22:52:23.000 137 33825.40 269.55 17115.67 88888.00 2019-05-17 22:52:24.000 137 33825.38 269.57 17115.67 88888.00 2019-05-17 22:52:25.000 137 33825.34 269.58 17115.64 37910.13 2019-05-17 22:52:26.000 137 33825.35 269.57 17115.62 88888.00 2019-05-17 22:52:27.000 137 33825.34 269.56 17115.63 88888.00 2019-05-17 22:52:28.000 137 33825.37 269.59 17115.65 88888.00 2019-05-17 22:52:29.000 137 33825.36 269.60 17115.62 88888.00 2019-05-17 22:52:30.000 137 33825.38 269.56 17115.63 37910.09 2019-05-17 22:52:31.000 137 33825.36 269.58 17115.67 88888.00 2019-05-17 22:52:32.000 137 33825.38 269.56 17115.71 88888.00 2019-05-17 22:52:33.000 137 33825.43 269.53 17115.70 88888.00 2019-05-17 22:52:34.000 137 33825.41 269.49 17115.69 88888.00 2019-05-17 22:52:35.000 137 33825.38 269.49 17115.67 37910.11 2019-05-17 22:52:36.000 137 33825.33 269.51 17115.69 88888.00 2019-05-17 22:52:37.000 137 33825.35 269.53 17115.69 88888.00 2019-05-17 22:52:38.000 137 33825.40 269.60 17115.70 88888.00 2019-05-17 22:52:39.000 137 33825.34 269.57 17115.71 88888.00 2019-05-17 22:52:40.000 137 33825.34 269.54 17115.75 37910.04 2019-05-17 22:52:41.000 137 33825.33 269.50 17115.73 88888.00 2019-05-17 22:52:42.000 137 33825.31 269.48 17115.72 88888.00 2019-05-17 22:52:43.000 137 33825.38 269.51 17115.71 88888.00 2019-05-17 22:52:44.000 137 33825.37 269.52 17115.71 88888.00 2019-05-17 22:52:45.000 137 33825.36 269.53 17115.72 37909.99 2019-05-17 22:52:46.000 137 33825.33 269.55 17115.67 88888.00 2019-05-17 22:52:47.000 137 33825.31 269.56 17115.68 88888.00 2019-05-17 22:52:48.000 137 33825.30 269.55 17115.70 88888.00 2019-05-17 22:52:49.000 137 33825.31 269.55 17115.74 88888.00 2019-05-17 22:52:50.000 137 33825.32 269.51 17115.70 37909.98 2019-05-17 22:52:51.000 137 33825.30 269.56 17115.68 88888.00 2019-05-17 22:52:52.000 137 33825.26 269.61 17115.67 88888.00 2019-05-17 22:52:53.000 137 33825.23 269.63 17115.64 88888.00 2019-05-17 22:52:54.000 137 33825.22 269.58 17115.66 88888.00 2019-05-17 22:52:55.000 137 33825.22 269.59 17115.68 37909.91 2019-05-17 22:52:56.000 137 33825.19 269.58 17115.69 88888.00 2019-05-17 22:52:57.000 137 33825.17 269.62 17115.69 88888.00 2019-05-17 22:52:58.000 137 33825.17 269.61 17115.70 88888.00 2019-05-17 22:52:59.000 137 33825.13 269.59 17115.70 88888.00 2019-05-17 22:53:00.000 137 33825.14 269.58 17115.70 37909.84 2019-05-17 22:53:01.000 137 33825.15 269.60 17115.72 88888.00 2019-05-17 22:53:02.000 137 33825.13 269.60 17115.72 88888.00 2019-05-17 22:53:03.000 137 33825.12 269.58 17115.71 88888.00 2019-05-17 22:53:04.000 137 33825.13 269.62 17115.69 88888.00 2019-05-17 22:53:05.000 137 33825.12 269.64 17115.66 37909.86 2019-05-17 22:53:06.000 137 33825.03 269.62 17115.72 88888.00 2019-05-17 22:53:07.000 137 33825.03 269.64 17115.75 88888.00 2019-05-17 22:53:08.000 137 33825.06 269.66 17115.76 88888.00 2019-05-17 22:53:09.000 137 33825.02 269.65 17115.72 88888.00 2019-05-17 22:53:10.000 137 33825.00 269.66 17115.72 37909.81 2019-05-17 22:53:11.000 137 33825.01 269.70 17115.70 88888.00 2019-05-17 22:53:12.000 137 33824.99 269.70 17115.71 88888.00 2019-05-17 22:53:13.000 137 33825.00 269.77 17115.72 88888.00 2019-05-17 22:53:14.000 137 33825.01 269.72 17115.76 88888.00 2019-05-17 22:53:15.000 137 33825.02 269.67 17115.75 37909.77 2019-05-17 22:53:16.000 137 33825.04 269.69 17115.72 88888.00 2019-05-17 22:53:17.000 137 33824.98 269.72 17115.74 88888.00 2019-05-17 22:53:18.000 137 33824.90 269.72 17115.72 88888.00 2019-05-17 22:53:19.000 137 33824.92 269.69 17115.74 88888.00 2019-05-17 22:53:20.000 137 33824.90 269.64 17115.75 37909.75 2019-05-17 22:53:21.000 137 33824.86 269.62 17115.74 88888.00 2019-05-17 22:53:22.000 137 33824.82 269.64 17115.73 88888.00 2019-05-17 22:53:23.000 137 33824.83 269.65 17115.70 88888.00 2019-05-17 22:53:24.000 137 33824.86 269.70 17115.73 88888.00 2019-05-17 22:53:25.000 137 33824.85 269.70 17115.74 37909.66 2019-05-17 22:53:26.000 137 33824.83 269.67 17115.73 88888.00 2019-05-17 22:53:27.000 137 33824.84 269.65 17115.77 88888.00 2019-05-17 22:53:28.000 137 33824.85 269.64 17115.78 88888.00 2019-05-17 22:53:29.000 137 33824.84 269.65 17115.77 88888.00 2019-05-17 22:53:30.000 137 33824.81 269.67 17115.78 37909.64 2019-05-17 22:53:31.000 137 33824.80 269.69 17115.78 88888.00 2019-05-17 22:53:32.000 137 33824.80 269.68 17115.75 88888.00 2019-05-17 22:53:33.000 137 33824.80 269.71 17115.76 88888.00 2019-05-17 22:53:34.000 137 33824.78 269.75 17115.74 88888.00 2019-05-17 22:53:35.000 137 33824.78 269.72 17115.73 37909.66 2019-05-17 22:53:36.000 137 33824.80 269.73 17115.73 88888.00 2019-05-17 22:53:37.000 137 33824.78 269.73 17115.74 88888.00 2019-05-17 22:53:38.000 137 33824.80 269.71 17115.76 88888.00 2019-05-17 22:53:39.000 137 33824.80 269.69 17115.76 88888.00 2019-05-17 22:53:40.000 137 33824.80 269.75 17115.76 37909.59 2019-05-17 22:53:41.000 137 33824.75 269.78 17115.73 88888.00 2019-05-17 22:53:42.000 137 33824.73 269.79 17115.74 88888.00 2019-05-17 22:53:43.000 137 33824.72 269.74 17115.77 88888.00 2019-05-17 22:53:44.000 137 33824.69 269.73 17115.72 88888.00 2019-05-17 22:53:45.000 137 33824.69 269.73 17115.72 37909.47 2019-05-17 22:53:46.000 137 33824.70 269.77 17115.70 88888.00 2019-05-17 22:53:47.000 137 33824.70 269.80 17115.72 88888.00 2019-05-17 22:53:48.000 137 33824.68 269.76 17115.71 88888.00 2019-05-17 22:53:49.000 137 33824.70 269.74 17115.75 88888.00 2019-05-17 22:53:50.000 137 33824.67 269.76 17115.78 37909.46 2019-05-17 22:53:51.000 137 33824.66 269.80 17115.83 88888.00 2019-05-17 22:53:52.000 137 33824.60 269.83 17115.83 88888.00 2019-05-17 22:53:53.000 137 33824.63 269.85 17115.81 88888.00 2019-05-17 22:53:54.000 137 33824.61 269.86 17115.80 88888.00 2019-05-17 22:53:55.000 137 33824.58 269.81 17115.80 37909.42 2019-05-17 22:53:56.000 137 33824.59 269.81 17115.76 88888.00 2019-05-17 22:53:57.000 137 33824.64 269.87 17115.75 88888.00 2019-05-17 22:53:58.000 137 33824.62 269.87 17115.75 88888.00 2019-05-17 22:53:59.000 137 33824.59 269.86 17115.73 88888.00 2019-05-17 22:54:00.000 137 33824.58 269.86 17115.75 37909.44 2019-05-17 22:54:01.000 137 33824.55 269.87 17115.79 88888.00 2019-05-17 22:54:02.000 137 33824.56 269.87 17115.79 88888.00 2019-05-17 22:54:03.000 137 33824.52 269.90 17115.76 88888.00 2019-05-17 22:54:04.000 137 33824.51 269.89 17115.76 88888.00 2019-05-17 22:54:05.000 137 33824.51 269.89 17115.77 37909.46 2019-05-17 22:54:06.000 137 33824.49 269.86 17115.79 88888.00 2019-05-17 22:54:07.000 137 33824.49 269.90 17115.78 88888.00 2019-05-17 22:54:08.000 137 33824.49 269.90 17115.79 88888.00 2019-05-17 22:54:09.000 137 33824.47 269.90 17115.78 88888.00 2019-05-17 22:54:10.000 137 33824.44 269.91 17115.77 37909.39 2019-05-17 22:54:11.000 137 33824.45 269.92 17115.77 88888.00 2019-05-17 22:54:12.000 137 33824.49 269.91 17115.81 88888.00 2019-05-17 22:54:13.000 137 33824.46 269.93 17115.86 88888.00 2019-05-17 22:54:14.000 137 33824.45 269.95 17115.86 88888.00 2019-05-17 22:54:15.000 137 33824.42 269.95 17115.85 37909.36 2019-05-17 22:54:16.000 137 33824.41 269.94 17115.85 88888.00 2019-05-17 22:54:17.000 137 33824.48 269.95 17115.89 88888.00 2019-05-17 22:54:18.000 137 33824.44 269.98 17115.91 88888.00 2019-05-17 22:54:19.000 137 33824.44 269.95 17115.90 88888.00 2019-05-17 22:54:20.000 137 33824.46 269.94 17115.87 37909.33 2019-05-17 22:54:21.000 137 33824.46 269.95 17115.88 88888.00 2019-05-17 22:54:22.000 137 33824.42 269.98 17115.88 88888.00 2019-05-17 22:54:23.000 137 33824.37 269.95 17115.83 88888.00 2019-05-17 22:54:24.000 137 33824.31 269.94 17115.85 88888.00 2019-05-17 22:54:25.000 137 33824.32 269.97 17115.82 37909.24 2019-05-17 22:54:26.000 137 33824.32 269.97 17115.81 88888.00 2019-05-17 22:54:27.000 137 33824.30 269.97 17115.82 88888.00 2019-05-17 22:54:28.000 137 33824.33 269.98 17115.85 88888.00 2019-05-17 22:54:29.000 137 33824.33 269.99 17115.83 88888.00 2019-05-17 22:54:30.000 137 33824.28 269.97 17115.84 37909.10 2019-05-17 22:54:31.000 137 33824.25 270.01 17115.83 88888.00 2019-05-17 22:54:32.000 137 33824.25 270.01 17115.79 88888.00 2019-05-17 22:54:33.000 137 33824.24 269.99 17115.80 88888.00 2019-05-17 22:54:34.000 137 33824.17 269.97 17115.86 88888.00 2019-05-17 22:54:35.000 137 33824.19 269.95 17115.86 37909.10 2019-05-17 22:54:36.000 137 33824.21 269.93 17115.86 88888.00 2019-05-17 22:54:37.000 137 33824.19 269.94 17115.87 88888.00 2019-05-17 22:54:38.000 137 33824.20 269.95 17115.86 88888.00 2019-05-17 22:54:39.000 137 33824.20 270.00 17115.85 88888.00 2019-05-17 22:54:40.000 137 33824.21 269.99 17115.83 37909.00 2019-05-17 22:54:41.000 137 33824.20 269.99 17115.85 88888.00 2019-05-17 22:54:42.000 137 33824.21 270.02 17115.88 88888.00 2019-05-17 22:54:43.000 137 33824.18 270.00 17115.87 88888.00 2019-05-17 22:54:44.000 137 33824.18 270.00 17115.89 88888.00 2019-05-17 22:54:45.000 137 33824.17 270.02 17115.91 37909.10 2019-05-17 22:54:46.000 137 33824.16 270.00 17115.89 88888.00 2019-05-17 22:54:47.000 137 33824.18 269.98 17115.86 88888.00 2019-05-17 22:54:48.000 137 33824.14 270.02 17115.84 88888.00 2019-05-17 22:54:49.000 137 33824.13 270.01 17115.86 88888.00 2019-05-17 22:54:50.000 137 33824.15 269.98 17115.87 37909.00 2019-05-17 22:54:51.000 137 33824.12 269.95 17115.87 88888.00 2019-05-17 22:54:52.000 137 33824.06 269.95 17115.86 88888.00 2019-05-17 22:54:53.000 137 33824.03 269.99 17115.85 88888.00 2019-05-17 22:54:54.000 137 33824.05 270.01 17115.87 88888.00 2019-05-17 22:54:55.000 137 33824.03 270.02 17115.90 37908.97 2019-05-17 22:54:56.000 137 33824.00 270.03 17115.90 88888.00 2019-05-17 22:54:57.000 137 33823.98 270.05 17115.88 88888.00 2019-05-17 22:54:58.000 137 33824.02 270.02 17115.89 88888.00 2019-05-17 22:54:59.000 137 33824.04 270.00 17115.91 88888.00 2019-05-17 22:55:00.000 137 33824.02 270.02 17115.91 37908.95 2019-05-17 22:55:01.000 137 33824.04 270.03 17115.90 88888.00 2019-05-17 22:55:02.000 137 33824.03 270.04 17115.83 88888.00 2019-05-17 22:55:03.000 137 33824.03 270.04 17115.83 88888.00 2019-05-17 22:55:04.000 137 33823.99 270.06 17115.86 88888.00 2019-05-17 22:55:05.000 137 33823.94 270.11 17115.85 37908.89 2019-05-17 22:55:06.000 137 33823.99 270.15 17115.84 88888.00 2019-05-17 22:55:07.000 137 33823.97 270.12 17115.84 88888.00 2019-05-17 22:55:08.000 137 33824.00 270.12 17115.78 88888.00 2019-05-17 22:55:09.000 137 33823.95 270.20 17115.77 88888.00 2019-05-17 22:55:10.000 137 33823.93 270.19 17115.79 37908.86 2019-05-17 22:55:11.000 137 33823.98 270.17 17115.78 88888.00 2019-05-17 22:55:12.000 137 33823.96 270.19 17115.77 88888.00 2019-05-17 22:55:13.000 137 33823.99 270.22 17115.80 88888.00 2019-05-17 22:55:14.000 137 33823.98 270.19 17115.79 88888.00 2019-05-17 22:55:15.000 137 33823.98 270.15 17115.81 37908.84 2019-05-17 22:55:16.000 137 33823.99 270.15 17115.83 88888.00 2019-05-17 22:55:17.000 137 33823.99 270.18 17115.81 88888.00 2019-05-17 22:55:18.000 137 33823.98 270.16 17115.84 88888.00 2019-05-17 22:55:19.000 137 33823.98 270.10 17115.80 88888.00 2019-05-17 22:55:20.000 137 33823.93 270.07 17115.81 37908.86 2019-05-17 22:55:21.000 137 33823.94 270.11 17115.80 88888.00 2019-05-17 22:55:22.000 137 33823.95 270.12 17115.81 88888.00 2019-05-17 22:55:23.000 137 33823.93 270.12 17115.79 88888.00 2019-05-17 22:55:24.000 137 33823.89 270.12 17115.78 88888.00 2019-05-17 22:55:25.000 137 33823.90 270.10 17115.83 37908.83 2019-05-17 22:55:26.000 137 33823.94 270.15 17115.84 88888.00 2019-05-17 22:55:27.000 137 33823.93 270.14 17115.80 88888.00 2019-05-17 22:55:28.000 137 33823.90 270.16 17115.82 88888.00 2019-05-17 22:55:29.000 137 33823.89 270.16 17115.84 88888.00 2019-05-17 22:55:30.000 137 33823.87 270.18 17115.83 37908.81 2019-05-17 22:55:31.000 137 33823.90 270.16 17115.88 88888.00 2019-05-17 22:55:32.000 137 33823.95 270.16 17115.88 88888.00 2019-05-17 22:55:33.000 137 33823.92 270.12 17115.90 88888.00 2019-05-17 22:55:34.000 137 33823.91 270.15 17115.90 88888.00 2019-05-17 22:55:35.000 137 33823.92 270.30 17115.91 37908.81 2019-05-17 22:55:36.000 137 33823.95 270.30 17115.86 88888.00 2019-05-17 22:55:37.000 137 33823.95 270.32 17115.85 88888.00 2019-05-17 22:55:38.000 137 33823.90 270.28 17115.84 88888.00 2019-05-17 22:55:39.000 137 33823.86 270.18 17115.84 88888.00 2019-05-17 22:55:40.000 137 33823.87 270.17 17115.85 37908.85 2019-05-17 22:55:41.000 137 33823.87 270.17 17115.86 88888.00 2019-05-17 22:55:42.000 137 33823.87 270.22 17115.85 88888.00 2019-05-17 22:55:43.000 137 33823.86 270.21 17115.84 88888.00 2019-05-17 22:55:44.000 137 33823.83 270.20 17115.85 88888.00 2019-05-17 22:55:45.000 137 33823.87 270.17 17115.85 37908.77 2019-05-17 22:55:46.000 137 33823.90 270.16 17115.87 88888.00 2019-05-17 22:55:47.000 137 33823.87 270.15 17115.83 88888.00 2019-05-17 22:55:48.000 137 33823.84 270.16 17115.85 88888.00 2019-05-17 22:55:49.000 137 33823.86 270.20 17115.82 88888.00 2019-05-17 22:55:50.000 137 33823.85 270.19 17115.78 37908.69 2019-05-17 22:55:51.000 137 33823.82 270.21 17115.81 88888.00 2019-05-17 22:55:52.000 137 33823.80 270.20 17115.81 88888.00 2019-05-17 22:55:53.000 137 33823.82 270.19 17115.81 88888.00 2019-05-17 22:55:54.000 137 33823.80 270.15 17115.81 88888.00 2019-05-17 22:55:55.000 137 33823.79 270.18 17115.86 37908.72 2019-05-17 22:55:56.000 137 33823.80 270.23 17115.85 88888.00 2019-05-17 22:55:57.000 137 33823.80 270.26 17115.87 88888.00 2019-05-17 22:55:58.000 137 33823.78 270.25 17115.85 88888.00 2019-05-17 22:55:59.000 137 33823.81 270.24 17115.89 88888.00 2019-05-17 22:56:00.000 137 33823.80 270.24 17115.84 37908.75 2019-05-17 22:56:01.000 137 33823.85 270.24 17115.91 88888.00 2019-05-17 22:56:02.000 137 33823.83 270.23 17115.91 88888.00 2019-05-17 22:56:03.000 137 33823.85 270.24 17115.87 88888.00 2019-05-17 22:56:04.000 137 33823.83 270.26 17115.89 88888.00 2019-05-17 22:56:05.000 137 33823.83 270.25 17115.85 37908.68 2019-05-17 22:56:06.000 137 33823.83 270.23 17115.86 88888.00 2019-05-17 22:56:07.000 137 33823.82 270.24 17115.91 88888.00 2019-05-17 22:56:08.000 137 33823.82 270.23 17115.88 88888.00 2019-05-17 22:56:09.000 137 33823.81 270.22 17115.86 88888.00 2019-05-17 22:56:10.000 137 33823.81 270.24 17115.86 37908.73 2019-05-17 22:56:11.000 137 33823.79 270.26 17115.81 88888.00 2019-05-17 22:56:12.000 137 33823.79 270.29 17115.85 88888.00 2019-05-17 22:56:13.000 137 33823.78 270.28 17115.87 88888.00 2019-05-17 22:56:14.000 137 33823.75 270.24 17115.84 88888.00 2019-05-17 22:56:15.000 137 33823.76 270.23 17115.83 37908.63 2019-05-17 22:56:16.000 137 33823.75 270.21 17115.83 88888.00 2019-05-17 22:56:17.000 137 33823.80 270.19 17115.87 88888.00 2019-05-17 22:56:18.000 137 33823.80 270.15 17115.83 88888.00 2019-05-17 22:56:19.000 137 33823.77 270.12 17115.83 88888.00 2019-05-17 22:56:20.000 137 33823.78 270.18 17115.83 37908.71 2019-05-17 22:56:21.000 137 33823.77 270.19 17115.85 88888.00 2019-05-17 22:56:22.000 137 33823.76 270.23 17115.83 88888.00 2019-05-17 22:56:23.000 137 33823.70 270.20 17115.82 88888.00 2019-05-17 22:56:24.000 137 33823.72 270.16 17115.84 88888.00 2019-05-17 22:56:25.000 137 33823.76 270.19 17115.82 37908.70 2019-05-17 22:56:26.000 137 33823.75 270.22 17115.83 88888.00 2019-05-17 22:56:27.000 137 33823.75 270.20 17115.83 88888.00 2019-05-17 22:56:28.000 137 33823.74 270.18 17115.86 88888.00 2019-05-17 22:56:29.000 137 33823.73 270.23 17115.88 88888.00 2019-05-17 22:56:30.000 137 33823.74 270.24 17115.86 37908.69 2019-05-17 22:56:31.000 137 33823.73 270.26 17115.91 88888.00 2019-05-17 22:56:32.000 137 33823.69 270.25 17115.87 88888.00 2019-05-17 22:56:33.000 137 33823.71 270.21 17115.85 88888.00 2019-05-17 22:56:34.000 137 33823.72 270.16 17115.90 88888.00 2019-05-17 22:56:35.000 137 33823.71 270.15 17115.93 37908.61 2019-05-17 22:56:36.000 137 33823.71 270.14 17115.89 88888.00 2019-05-17 22:56:37.000 137 33823.72 270.15 17115.87 88888.00 2019-05-17 22:56:38.000 137 33823.70 270.17 17115.90 88888.00 2019-05-17 22:56:39.000 137 33823.66 270.19 17115.90 88888.00 2019-05-17 22:56:40.000 137 33823.69 270.19 17115.91 37908.68 2019-05-17 22:56:41.000 137 33823.67 270.19 17115.93 88888.00 2019-05-17 22:56:42.000 137 33823.69 270.19 17115.94 88888.00 2019-05-17 22:56:43.000 137 33823.69 270.20 17115.91 88888.00 2019-05-17 22:56:44.000 137 33823.69 270.20 17115.87 88888.00 2019-05-17 22:56:45.000 137 33823.69 270.21 17115.89 37908.57 2019-05-17 22:56:46.000 137 33823.70 270.20 17115.92 88888.00 2019-05-17 22:56:47.000 137 33823.71 270.21 17115.89 88888.00 2019-05-17 22:56:48.000 137 33823.70 270.18 17115.93 88888.00 2019-05-17 22:56:49.000 137 33823.65 270.17 17115.90 88888.00 2019-05-17 22:56:50.000 137 33823.65 270.21 17115.90 37908.54 2019-05-17 22:56:51.000 137 33823.68 270.18 17115.89 88888.00 2019-05-17 22:56:52.000 137 33823.67 270.17 17115.88 88888.00 2019-05-17 22:56:53.000 137 33823.67 270.16 17115.89 88888.00 2019-05-17 22:56:54.000 137 33823.73 270.20 17115.88 88888.00 2019-05-17 22:56:55.000 137 33823.71 270.23 17115.90 37908.45 2019-05-17 22:56:56.000 137 33823.66 270.23 17115.92 88888.00 2019-05-17 22:56:57.000 137 33823.65 270.19 17115.91 88888.00 2019-05-17 22:56:58.000 137 33823.69 270.24 17115.91 88888.00 2019-05-17 22:56:59.000 137 33823.69 270.26 17115.90 88888.00 2019-05-17 22:57:00.000 137 33823.64 270.27 17115.85 37908.53 2019-05-17 22:57:01.000 137 33823.64 270.27 17115.85 88888.00 2019-05-17 22:57:02.000 137 33823.65 270.22 17115.85 88888.00 2019-05-17 22:57:03.000 137 33823.68 270.22 17115.88 88888.00 2019-05-17 22:57:04.000 137 33823.69 270.24 17115.86 88888.00 2019-05-17 22:57:05.000 137 33823.70 270.24 17115.84 37908.57 2019-05-17 22:57:06.000 137 33823.67 270.26 17115.90 88888.00 2019-05-17 22:57:07.000 137 33823.67 270.21 17115.88 88888.00 2019-05-17 22:57:08.000 137 33823.64 270.21 17115.83 88888.00 2019-05-17 22:57:09.000 137 33823.60 270.25 17115.87 88888.00 2019-05-17 22:57:10.000 137 33823.58 270.25 17115.84 37908.56 2019-05-17 22:57:11.000 137 33823.61 270.24 17115.87 88888.00 2019-05-17 22:57:12.000 137 33823.60 270.23 17115.87 88888.00 2019-05-17 22:57:13.000 137 33823.61 270.23 17115.90 88888.00 2019-05-17 22:57:14.000 137 33823.59 270.23 17115.83 88888.00 2019-05-17 22:57:15.000 137 33823.61 270.21 17115.81 37908.44 2019-05-17 22:57:16.000 137 33823.56 270.22 17115.85 88888.00 2019-05-17 22:57:17.000 137 33823.57 270.25 17115.87 88888.00 2019-05-17 22:57:18.000 137 33823.57 270.23 17115.89 88888.00 2019-05-17 22:57:19.000 137 33823.54 270.25 17115.86 88888.00 2019-05-17 22:57:20.000 137 33823.55 270.28 17115.82 37908.45 2019-05-17 22:57:21.000 137 33823.57 270.31 17115.84 88888.00 2019-05-17 22:57:22.000 137 33823.55 270.27 17115.78 88888.00 2019-05-17 22:57:23.000 137 33823.58 270.31 17115.82 88888.00 2019-05-17 22:57:24.000 137 33823.60 270.28 17115.81 88888.00 2019-05-17 22:57:25.000 137 33823.56 270.25 17115.81 37908.51 2019-05-17 22:57:26.000 137 33823.54 270.27 17115.83 88888.00 2019-05-17 22:57:27.000 137 33823.53 270.28 17115.83 88888.00 2019-05-17 22:57:28.000 137 33823.52 270.31 17115.80 88888.00 2019-05-17 22:57:29.000 137 33823.52 270.33 17115.80 88888.00 2019-05-17 22:57:30.000 137 33823.49 270.29 17115.81 37908.43 2019-05-17 22:57:31.000 137 33823.53 270.30 17115.83 88888.00 2019-05-17 22:57:32.000 137 33823.52 270.29 17115.85 88888.00 2019-05-17 22:57:33.000 137 33823.50 270.30 17115.80 88888.00 2019-05-17 22:57:34.000 137 33823.53 270.32 17115.80 88888.00 2019-05-17 22:57:35.000 137 33823.47 270.33 17115.79 37908.41 2019-05-17 22:57:36.000 137 33823.48 270.35 17115.81 88888.00 2019-05-17 22:57:37.000 137 33823.51 270.38 17115.82 88888.00 2019-05-17 22:57:38.000 137 33823.47 270.35 17115.83 88888.00 2019-05-17 22:57:39.000 137 33823.46 270.36 17115.85 88888.00 2019-05-17 22:57:40.000 137 33823.46 270.38 17115.86 37908.43 2019-05-17 22:57:41.000 137 33823.48 270.36 17115.84 88888.00 2019-05-17 22:57:42.000 137 33823.46 270.34 17115.86 88888.00 2019-05-17 22:57:43.000 137 33823.49 270.34 17115.84 88888.00 2019-05-17 22:57:44.000 137 33823.46 270.34 17115.80 88888.00 2019-05-17 22:57:45.000 137 33823.46 270.32 17115.79 37908.42 2019-05-17 22:57:46.000 137 33823.50 270.31 17115.80 88888.00 2019-05-17 22:57:47.000 137 33823.49 270.30 17115.87 88888.00 2019-05-17 22:57:48.000 137 33823.46 270.29 17115.88 88888.00 2019-05-17 22:57:49.000 137 33823.49 270.36 17115.88 88888.00 2019-05-17 22:57:50.000 137 33823.47 270.43 17115.86 37908.35 2019-05-17 22:57:51.000 137 33823.47 270.41 17115.84 88888.00 2019-05-17 22:57:52.000 137 33823.47 270.39 17115.84 88888.00 2019-05-17 22:57:53.000 137 33823.48 270.37 17115.84 88888.00 2019-05-17 22:57:54.000 137 33823.48 270.38 17115.82 88888.00 2019-05-17 22:57:55.000 137 33823.46 270.41 17115.79 37908.28 2019-05-17 22:57:56.000 137 33823.48 270.40 17115.81 88888.00 2019-05-17 22:57:57.000 137 33823.48 270.39 17115.79 88888.00 2019-05-17 22:57:58.000 137 33823.43 270.39 17115.82 88888.00 2019-05-17 22:57:59.000 137 33823.37 270.39 17115.83 88888.00 2019-05-17 22:58:00.000 137 33823.40 270.43 17115.80 37908.28 2019-05-17 22:58:01.000 137 33823.41 270.44 17115.80 88888.00 2019-05-17 22:58:02.000 137 33823.40 270.40 17115.80 88888.00 2019-05-17 22:58:03.000 137 33823.39 270.40 17115.86 88888.00 2019-05-17 22:58:04.000 137 33823.37 270.39 17115.84 88888.00 2019-05-17 22:58:05.000 137 33823.33 270.41 17115.86 37908.32 2019-05-17 22:58:06.000 137 33823.29 270.40 17115.86 88888.00 2019-05-17 22:58:07.000 137 33823.32 270.43 17115.82 88888.00 2019-05-17 22:58:08.000 137 33823.35 270.46 17115.84 88888.00 2019-05-17 22:58:09.000 137 33823.37 270.47 17115.87 88888.00 2019-05-17 22:58:10.000 137 33823.36 270.47 17115.90 37908.24 2019-05-17 22:58:11.000 137 33823.37 270.45 17115.93 88888.00 2019-05-17 22:58:12.000 137 33823.31 270.42 17115.93 88888.00 2019-05-17 22:58:13.000 137 33823.33 270.43 17115.95 88888.00 2019-05-17 22:58:14.000 137 33823.31 270.36 17115.92 88888.00 2019-05-17 22:58:15.000 137 33823.30 270.27 17115.89 37908.21 2019-05-17 22:58:16.000 137 33823.31 270.28 17115.89 88888.00 2019-05-17 22:58:17.000 137 33823.28 270.31 17115.89 88888.00 2019-05-17 22:58:18.000 137 33823.24 270.32 17115.89 88888.00 2019-05-17 22:58:19.000 137 33823.22 270.34 17115.87 88888.00 2019-05-17 22:58:20.000 137 33823.24 270.33 17115.91 37908.28 2019-05-17 22:58:21.000 137 33823.25 270.32 17115.89 88888.00 2019-05-17 22:58:22.000 137 33823.27 270.33 17115.90 88888.00 2019-05-17 22:58:23.000 137 33823.26 270.34 17115.90 88888.00 2019-05-17 22:58:24.000 137 33823.28 270.32 17115.89 88888.00 2019-05-17 22:58:25.000 137 33823.24 270.34 17115.91 37908.25 2019-05-17 22:58:26.000 137 33823.23 270.37 17115.91 88888.00 2019-05-17 22:58:27.000 137 33823.21 270.34 17115.89 88888.00 2019-05-17 22:58:28.000 137 33823.17 270.34 17115.91 88888.00 2019-05-17 22:58:29.000 137 33823.16 270.35 17115.89 88888.00 2019-05-17 22:58:30.000 137 33823.18 270.34 17115.90 37908.11 2019-05-17 22:58:31.000 137 33823.19 270.35 17115.93 88888.00 2019-05-17 22:58:32.000 137 33823.22 270.36 17115.88 88888.00 2019-05-17 22:58:33.000 137 33823.17 270.36 17115.90 88888.00 2019-05-17 22:58:34.000 137 33823.14 270.35 17115.92 88888.00 2019-05-17 22:58:35.000 137 33823.14 270.33 17115.95 37908.10 2019-05-17 22:58:36.000 137 33823.19 270.36 17115.98 88888.00 2019-05-17 22:58:37.000 137 33823.20 270.39 17115.98 88888.00 2019-05-17 22:58:38.000 137 33823.20 270.36 17116.00 88888.00 2019-05-17 22:58:39.000 137 33823.18 270.29 17115.96 88888.00 2019-05-17 22:58:40.000 137 33823.16 270.31 17115.95 37908.16 2019-05-17 22:58:41.000 137 33823.13 270.32 17115.92 88888.00 2019-05-17 22:58:42.000 137 33823.15 270.34 17115.97 88888.00 2019-05-17 22:58:43.000 137 33823.17 270.34 17115.96 88888.00 2019-05-17 22:58:44.000 137 33823.16 270.36 17115.93 88888.00 2019-05-17 22:58:45.000 137 33823.13 270.38 17115.91 37908.16 2019-05-17 22:58:46.000 137 33823.11 270.33 17115.89 88888.00 2019-05-17 22:58:47.000 137 33823.15 270.33 17115.88 88888.00 2019-05-17 22:58:48.000 137 33823.16 270.38 17115.97 88888.00 2019-05-17 22:58:49.000 137 33823.19 270.43 17115.97 88888.00 2019-05-17 22:58:50.000 137 33823.17 270.36 17115.96 37908.18 2019-05-17 22:58:51.000 137 33823.17 270.32 17115.94 88888.00 2019-05-17 22:58:52.000 137 33823.18 270.30 17115.95 88888.00 2019-05-17 22:58:53.000 137 33823.20 270.30 17115.99 88888.00 2019-05-17 22:58:54.000 137 33823.18 270.30 17116.05 88888.00 2019-05-17 22:58:55.000 137 33823.15 270.27 17115.99 37908.08 2019-05-17 22:58:56.000 137 33823.14 270.30 17115.97 88888.00 2019-05-17 22:58:57.000 137 33823.15 270.33 17115.96 88888.00 2019-05-17 22:58:58.000 137 33823.17 270.31 17115.93 88888.00 2019-05-17 22:58:59.000 137 33823.12 270.27 17115.93 88888.00 2019-05-17 22:59:00.000 137 33823.12 270.28 17115.94 37908.12 2019-05-17 22:59:01.000 137 33823.12 270.32 17115.97 88888.00 2019-05-17 22:59:02.000 137 33823.15 270.33 17115.98 88888.00 2019-05-17 22:59:03.000 137 33823.18 270.36 17115.99 88888.00 2019-05-17 22:59:04.000 137 33823.20 270.31 17115.98 88888.00 2019-05-17 22:59:05.000 137 33823.23 270.28 17115.98 37908.18 2019-05-17 22:59:06.000 137 33823.18 270.33 17115.97 88888.00 2019-05-17 22:59:07.000 137 33823.11 270.32 17115.93 88888.00 2019-05-17 22:59:08.000 137 33823.12 270.35 17115.93 88888.00 2019-05-17 22:59:09.000 137 33823.12 270.34 17115.90 88888.00 2019-05-17 22:59:10.000 137 33823.11 270.33 17115.93 37908.08 2019-05-17 22:59:11.000 137 33823.14 270.37 17115.94 88888.00 2019-05-17 22:59:12.000 137 33823.14 270.34 17115.93 88888.00 2019-05-17 22:59:13.000 137 33823.14 270.33 17115.90 88888.00 2019-05-17 22:59:14.000 137 33823.14 270.35 17115.88 88888.00 2019-05-17 22:59:15.000 137 33823.18 270.35 17115.91 37908.13 2019-05-17 22:59:16.000 137 33823.19 270.35 17115.92 88888.00 2019-05-17 22:59:17.000 137 33823.17 270.36 17115.93 88888.00 2019-05-17 22:59:18.000 137 33823.16 270.40 17115.92 88888.00 2019-05-17 22:59:19.000 137 33823.16 270.39 17115.93 88888.00 2019-05-17 22:59:20.000 137 33823.20 270.33 17115.92 37908.18 2019-05-17 22:59:21.000 137 33823.18 270.36 17115.94 88888.00 2019-05-17 22:59:22.000 137 33823.18 270.37 17115.94 88888.00 2019-05-17 22:59:23.000 137 33823.22 270.34 17115.91 88888.00 2019-05-17 22:59:24.000 137 33823.21 270.36 17115.92 88888.00 2019-05-17 22:59:25.000 137 33823.19 270.36 17115.95 37908.21 2019-05-17 22:59:26.000 137 33823.18 270.35 17115.91 88888.00 2019-05-17 22:59:27.000 137 33823.18 270.37 17115.93 88888.00 2019-05-17 22:59:28.000 137 33823.19 270.40 17115.94 88888.00 2019-05-17 22:59:29.000 137 33823.21 270.36 17115.90 88888.00 2019-05-17 22:59:30.000 137 33823.21 270.25 17115.90 37908.15 2019-05-17 22:59:31.000 137 33823.21 270.24 17115.87 88888.00 2019-05-17 22:59:32.000 137 33823.24 270.24 17115.88 88888.00 2019-05-17 22:59:33.000 137 33823.25 270.24 17115.87 88888.00 2019-05-17 22:59:34.000 137 33823.26 270.25 17115.87 88888.00 2019-05-17 22:59:35.000 137 33823.25 270.28 17115.82 37908.19 2019-05-17 22:59:36.000 137 33823.24 270.31 17115.80 88888.00 2019-05-17 22:59:37.000 137 33823.22 270.29 17115.83 88888.00 2019-05-17 22:59:38.000 137 33823.19 270.28 17115.81 88888.00 2019-05-17 22:59:39.000 137 33823.18 270.26 17115.79 88888.00 2019-05-17 22:59:40.000 137 33823.21 270.24 17115.81 37908.05 2019-05-17 22:59:41.000 137 33823.21 270.24 17115.86 88888.00 2019-05-17 22:59:42.000 137 33823.20 270.24 17115.84 88888.00 2019-05-17 22:59:43.000 137 33823.18 270.24 17115.81 88888.00 2019-05-17 22:59:44.000 137 33823.18 270.27 17115.77 88888.00 2019-05-17 22:59:45.000 137 33823.18 270.24 17115.77 37908.16 2019-05-17 22:59:46.000 137 33823.17 270.23 17115.79 88888.00 2019-05-17 22:59:47.000 137 33823.19 270.23 17115.78 88888.00 2019-05-17 22:59:48.000 137 33823.20 270.23 17115.82 88888.00 2019-05-17 22:59:49.000 137 33823.16 270.26 17115.84 88888.00 2019-05-17 22:59:50.000 137 33823.17 270.25 17115.80 37908.18 2019-05-17 22:59:51.000 137 33823.17 270.25 17115.75 88888.00 2019-05-17 22:59:52.000 137 33823.16 270.26 17115.74 88888.00 2019-05-17 22:59:53.000 137 33823.17 270.30 17115.76 88888.00 2019-05-17 22:59:54.000 137 33823.20 270.27 17115.77 88888.00 2019-05-17 22:59:55.000 137 33823.22 270.27 17115.79 37908.18 2019-05-17 22:59:56.000 137 33823.22 270.27 17115.81 88888.00 2019-05-17 22:59:57.000 137 33823.22 270.28 17115.81 88888.00 2019-05-17 22:59:58.000 137 33823.22 270.30 17115.79 88888.00 2019-05-17 22:59:59.000 137 33823.23 270.28 17115.80 88888.00 2019-05-17 23:00:00.000 137 33823.24 270.25 17115.81 37908.22 2019-05-17 23:00:01.000 137 33823.26 270.21 17115.79 88888.00 2019-05-17 23:00:02.000 137 33823.24 270.21 17115.80 88888.00 2019-05-17 23:00:03.000 137 33823.23 270.20 17115.81 88888.00 2019-05-17 23:00:04.000 137 33823.23 270.18 17115.79 88888.00 2019-05-17 23:00:05.000 137 33823.24 270.26 17115.75 37908.25 2019-05-17 23:00:06.000 137 33823.21 270.25 17115.75 88888.00 2019-05-17 23:00:07.000 137 33823.24 270.25 17115.77 88888.00 2019-05-17 23:00:08.000 137 33823.28 270.26 17115.80 88888.00 2019-05-17 23:00:09.000 137 33823.28 270.28 17115.82 88888.00 2019-05-17 23:00:10.000 137 33823.24 270.28 17115.83 37908.15 2019-05-17 23:00:11.000 137 33823.23 270.27 17115.84 88888.00 2019-05-17 23:00:12.000 137 33823.21 270.28 17115.80 88888.00 2019-05-17 23:00:13.000 137 33823.26 270.30 17115.77 88888.00 2019-05-17 23:00:14.000 137 33823.27 270.33 17115.79 88888.00 2019-05-17 23:00:15.000 137 33823.30 270.32 17115.79 37908.12 2019-05-17 23:00:16.000 137 33823.26 270.29 17115.79 88888.00 2019-05-17 23:00:17.000 137 33823.28 270.32 17115.81 88888.00 2019-05-17 23:00:18.000 137 33823.34 270.36 17115.81 88888.00 2019-05-17 23:00:19.000 137 33823.31 270.35 17115.84 88888.00 2019-05-17 23:00:20.000 137 33823.27 270.31 17115.81 37908.26 2019-05-17 23:00:21.000 137 33823.29 270.29 17115.79 88888.00 2019-05-17 23:00:22.000 137 33823.31 270.30 17115.81 88888.00 2019-05-17 23:00:23.000 137 33823.30 270.30 17115.82 88888.00 2019-05-17 23:00:24.000 137 33823.34 270.30 17115.78 88888.00 2019-05-17 23:00:25.000 137 33823.34 270.29 17115.78 37908.21 2019-05-17 23:00:26.000 137 33823.34 270.27 17115.79 88888.00 2019-05-17 23:00:27.000 137 33823.34 270.28 17115.80 88888.00 2019-05-17 23:00:28.000 137 33823.31 270.29 17115.82 88888.00 2019-05-17 23:00:29.000 137 33823.32 270.29 17115.82 88888.00 2019-05-17 23:00:30.000 137 33823.34 270.30 17115.80 37908.16 2019-05-17 23:00:31.000 137 33823.37 270.35 17115.82 88888.00 2019-05-17 23:00:32.000 137 33823.38 270.39 17115.80 88888.00 2019-05-17 23:00:33.000 137 33823.38 270.37 17115.78 88888.00 2019-05-17 23:00:34.000 137 33823.39 270.34 17115.81 88888.00 2019-05-17 23:00:35.000 137 33823.36 270.39 17115.81 37908.29 2019-05-17 23:00:36.000 137 33823.33 270.37 17115.79 88888.00 2019-05-17 23:00:37.000 137 33823.34 270.37 17115.80 88888.00 2019-05-17 23:00:38.000 137 33823.35 270.35 17115.83 88888.00 2019-05-17 23:00:39.000 137 33823.35 270.35 17115.87 88888.00 2019-05-17 23:00:40.000 137 33823.36 270.38 17115.84 37908.34 2019-05-17 23:00:41.000 137 33823.37 270.35 17115.84 88888.00 2019-05-17 23:00:42.000 137 33823.33 270.33 17115.81 88888.00 2019-05-17 23:00:43.000 137 33823.34 270.36 17115.83 88888.00 2019-05-17 23:00:44.000 137 33823.39 270.36 17115.83 88888.00 2019-05-17 23:00:45.000 137 33823.43 270.36 17115.82 37908.27 2019-05-17 23:00:46.000 137 33823.38 270.34 17115.86 88888.00 2019-05-17 23:00:47.000 137 33823.39 270.39 17115.81 88888.00 2019-05-17 23:00:48.000 137 33823.37 270.40 17115.73 88888.00 2019-05-17 23:00:49.000 137 33823.42 270.37 17115.74 88888.00 2019-05-17 23:00:50.000 137 33823.39 270.36 17115.76 37908.34 2019-05-17 23:00:51.000 137 33823.41 270.32 17115.77 88888.00 2019-05-17 23:00:52.000 137 33823.46 270.32 17115.81 88888.00 2019-05-17 23:00:53.000 137 33823.41 270.31 17115.78 88888.00 2019-05-17 23:00:54.000 137 33823.39 270.29 17115.80 88888.00 2019-05-17 23:00:55.000 137 33823.40 270.34 17115.82 37908.28 2019-05-17 23:00:56.000 137 33823.40 270.37 17115.82 88888.00 2019-05-17 23:00:57.000 137 33823.37 270.37 17115.84 88888.00 2019-05-17 23:00:58.000 137 33823.35 270.35 17115.83 88888.00 2019-05-17 23:00:59.000 137 33823.39 270.35 17115.82 88888.00 2019-05-17 23:01:00.000 137 33823.39 270.32 17115.80 37908.28 2019-05-17 23:01:01.000 137 33823.38 270.32 17115.78 88888.00 2019-05-17 23:01:02.000 137 33823.36 270.31 17115.82 88888.00 2019-05-17 23:01:03.000 137 33823.38 270.30 17115.83 88888.00 2019-05-17 23:01:04.000 137 33823.39 270.32 17115.82 88888.00 2019-05-17 23:01:05.000 137 33823.36 270.31 17115.78 37908.30 2019-05-17 23:01:06.000 137 33823.33 270.34 17115.80 88888.00 2019-05-17 23:01:07.000 137 33823.37 270.37 17115.81 88888.00 2019-05-17 23:01:08.000 137 33823.37 270.34 17115.81 88888.00 2019-05-17 23:01:09.000 137 33823.39 270.36 17115.83 88888.00 2019-05-17 23:01:10.000 137 33823.37 270.39 17115.83 37908.35 2019-05-17 23:01:11.000 137 33823.37 270.38 17115.80 88888.00 2019-05-17 23:01:12.000 137 33823.34 270.35 17115.77 88888.00 2019-05-17 23:01:13.000 137 33823.38 270.32 17115.79 88888.00 2019-05-17 23:01:14.000 137 33823.38 270.32 17115.77 88888.00 2019-05-17 23:01:15.000 137 33823.38 270.30 17115.79 37908.32 2019-05-17 23:01:16.000 137 33823.43 270.30 17115.78 88888.00 2019-05-17 23:01:17.000 137 33823.44 270.30 17115.80 88888.00 2019-05-17 23:01:18.000 137 33823.44 270.30 17115.84 88888.00 2019-05-17 23:01:19.000 137 33823.36 270.29 17115.84 88888.00 2019-05-17 23:01:20.000 137 33823.37 270.30 17115.84 37908.42 2019-05-17 23:01:21.000 137 33823.41 270.32 17115.85 88888.00 2019-05-17 23:01:22.000 137 33823.38 270.28 17115.80 88888.00 2019-05-17 23:01:23.000 137 33823.41 270.28 17115.82 88888.00 2019-05-17 23:01:24.000 137 33823.43 270.25 17115.82 88888.00 2019-05-17 23:01:25.000 137 33823.40 270.27 17115.84 37908.31 2019-05-17 23:01:26.000 137 33823.40 270.32 17115.85 88888.00 2019-05-17 23:01:27.000 137 33823.40 270.36 17115.84 88888.00 2019-05-17 23:01:28.000 137 33823.41 270.35 17115.85 88888.00 2019-05-17 23:01:29.000 137 33823.37 270.31 17115.86 88888.00 2019-05-17 23:01:30.000 137 33823.37 270.28 17115.88 37908.41 2019-05-17 23:01:31.000 137 33823.41 270.29 17115.89 88888.00 2019-05-17 23:01:32.000 137 33823.43 270.28 17115.90 88888.00 2019-05-17 23:01:33.000 137 33823.37 270.24 17115.89 88888.00 2019-05-17 23:01:34.000 137 33823.34 270.24 17115.88 88888.00 2019-05-17 23:01:35.000 137 33823.36 270.24 17115.80 37908.35 2019-05-17 23:01:36.000 137 33823.42 270.23 17115.77 88888.00 2019-05-17 23:01:37.000 137 33823.40 270.28 17115.81 88888.00 2019-05-17 23:01:38.000 137 33823.40 270.30 17115.84 88888.00 2019-05-17 23:01:39.000 137 33823.37 270.28 17115.87 88888.00 2019-05-17 23:01:40.000 137 33823.40 270.25 17115.86 37908.43 2019-05-17 23:01:41.000 137 33823.44 270.21 17115.84 88888.00 2019-05-17 23:01:42.000 137 33823.43 270.21 17115.81 88888.00 2019-05-17 23:01:43.000 137 33823.47 270.21 17115.80 88888.00 2019-05-17 23:01:44.000 137 33823.46 270.22 17115.82 88888.00 2019-05-17 23:01:45.000 137 33823.44 270.23 17115.85 37908.41 2019-05-17 23:01:46.000 137 33823.43 270.21 17115.82 88888.00 2019-05-17 23:01:47.000 137 33823.46 270.24 17115.81 88888.00 2019-05-17 23:01:48.000 137 33823.48 270.26 17115.78 88888.00 2019-05-17 23:01:49.000 137 33823.49 270.26 17115.76 88888.00 2019-05-17 23:01:50.000 137 33823.50 270.24 17115.78 37908.36 2019-05-17 23:01:51.000 137 33823.47 270.24 17115.80 88888.00 2019-05-17 23:01:52.000 137 33823.51 270.28 17115.77 88888.00 2019-05-17 23:01:53.000 137 33823.49 270.25 17115.78 88888.00 2019-05-17 23:01:54.000 137 33823.46 270.27 17115.80 88888.00 2019-05-17 23:01:55.000 137 33823.51 270.29 17115.80 37908.28 2019-05-17 23:01:56.000 137 33823.55 270.30 17115.80 88888.00 2019-05-17 23:01:57.000 137 33823.54 270.28 17115.78 88888.00 2019-05-17 23:01:58.000 137 33823.53 270.26 17115.78 88888.00 2019-05-17 23:01:59.000 137 33823.51 270.25 17115.75 88888.00 2019-05-17 23:02:00.000 137 33823.50 270.28 17115.74 37908.38 2019-05-17 23:02:01.000 137 33823.54 270.25 17115.73 88888.00 2019-05-17 23:02:02.000 137 33823.53 270.22 17115.74 88888.00 2019-05-17 23:02:03.000 137 33823.57 270.23 17115.74 88888.00 2019-05-17 23:02:04.000 137 33823.58 270.25 17115.75 88888.00 2019-05-17 23:02:05.000 137 33823.53 270.25 17115.76 37908.37 2019-05-17 23:02:06.000 137 33823.52 270.29 17115.73 88888.00 2019-05-17 23:02:07.000 137 33823.54 270.27 17115.76 88888.00 2019-05-17 23:02:08.000 137 33823.54 270.25 17115.77 88888.00 2019-05-17 23:02:09.000 137 33823.52 270.21 17115.77 88888.00 2019-05-17 23:02:10.000 137 33823.53 270.24 17115.79 37908.39 2019-05-17 23:02:11.000 137 33823.53 270.21 17115.81 88888.00 2019-05-17 23:02:12.000 137 33823.57 270.23 17115.79 88888.00 2019-05-17 23:02:13.000 137 33823.59 270.28 17115.82 88888.00 2019-05-17 23:02:14.000 137 33823.58 270.25 17115.81 88888.00 2019-05-17 23:02:15.000 137 33823.59 270.20 17115.81 37908.37 2019-05-17 23:02:16.000 137 33823.62 270.18 17115.82 88888.00 2019-05-17 23:02:17.000 137 33823.61 270.17 17115.84 88888.00 2019-05-17 23:02:18.000 137 33823.63 270.15 17115.81 88888.00 2019-05-17 23:02:19.000 137 33823.64 270.15 17115.79 88888.00 2019-05-17 23:02:20.000 137 33823.61 270.16 17115.80 37908.52 2019-05-17 23:02:21.000 137 33823.61 270.10 17115.85 88888.00 2019-05-17 23:02:22.000 137 33823.57 270.07 17115.82 88888.00 2019-05-17 23:02:23.000 137 33823.59 270.10 17115.83 88888.00 2019-05-17 23:02:24.000 137 33823.60 270.08 17115.85 88888.00 2019-05-17 23:02:25.000 137 33823.65 270.06 17115.86 37908.52 2019-05-17 23:02:26.000 137 33823.64 270.06 17115.85 88888.00 2019-05-17 23:02:27.000 137 33823.68 270.07 17115.85 88888.00 2019-05-17 23:02:28.000 137 33823.71 270.06 17115.85 88888.00 2019-05-17 23:02:29.000 137 33823.65 270.04 17115.84 88888.00 2019-05-17 23:02:30.000 137 33823.64 270.06 17115.82 37908.53 2019-05-17 23:02:31.000 137 33823.63 270.05 17115.84 88888.00 2019-05-17 23:02:32.000 137 33823.63 270.08 17115.84 88888.00 2019-05-17 23:02:33.000 137 33823.63 270.09 17115.85 88888.00 2019-05-17 23:02:34.000 137 33823.59 270.08 17115.82 88888.00 2019-05-17 23:02:35.000 137 33823.57 270.11 17115.84 37908.49 2019-05-17 23:02:36.000 137 33823.58 270.12 17115.85 88888.00 2019-05-17 23:02:37.000 137 33823.61 270.09 17115.83 88888.00 2019-05-17 23:02:38.000 137 33823.67 270.09 17115.82 88888.00 2019-05-17 23:02:39.000 137 33823.69 270.07 17115.79 88888.00 2019-05-17 23:02:40.000 137 33823.66 270.09 17115.84 37908.51 2019-05-17 23:02:41.000 137 33823.69 270.09 17115.80 88888.00 2019-05-17 23:02:42.000 137 33823.70 270.11 17115.83 88888.00 2019-05-17 23:02:43.000 137 33823.71 270.13 17115.84 88888.00 2019-05-17 23:02:44.000 137 33823.74 270.14 17115.83 88888.00 2019-05-17 23:02:45.000 137 33823.76 270.13 17115.83 37908.54 2019-05-17 23:02:46.000 137 33823.73 270.08 17115.84 88888.00 2019-05-17 23:02:47.000 137 33823.71 270.08 17115.82 88888.00 2019-05-17 23:02:48.000 137 33823.69 270.10 17115.83 88888.00 2019-05-17 23:02:49.000 137 33823.69 270.11 17115.83 88888.00 2019-05-17 23:02:50.000 137 33823.68 270.15 17115.83 37908.48 2019-05-17 23:02:51.000 137 33823.66 270.11 17115.82 88888.00 2019-05-17 23:02:52.000 137 33823.69 270.06 17115.84 88888.00 2019-05-17 23:02:53.000 137 33823.74 270.08 17115.87 88888.00 2019-05-17 23:02:54.000 137 33823.73 270.04 17115.87 88888.00 2019-05-17 23:02:55.000 137 33823.75 270.02 17115.88 37908.56 2019-05-17 23:02:56.000 137 33823.72 270.02 17115.89 88888.00 2019-05-17 23:02:57.000 137 33823.68 270.01 17115.91 88888.00 2019-05-17 23:02:58.000 137 33823.68 270.00 17115.89 88888.00 2019-05-17 23:02:59.000 137 33823.70 270.00 17115.87 88888.00 2019-05-17 23:03:00.000 137 33823.70 270.01 17115.86 37908.64 2019-05-17 23:03:01.000 137 33823.72 270.00 17115.87 88888.00 2019-05-17 23:03:02.000 137 33823.72 270.03 17115.87 88888.00 2019-05-17 23:03:03.000 137 33823.72 270.05 17115.84 88888.00 2019-05-17 23:03:04.000 137 33823.72 270.03 17115.83 88888.00 2019-05-17 23:03:05.000 137 33823.70 270.03 17115.86 37908.62 2019-05-17 23:03:06.000 137 33823.71 269.99 17115.87 88888.00 2019-05-17 23:03:07.000 137 33823.74 269.96 17115.86 88888.00 2019-05-17 23:03:08.000 137 33823.76 269.98 17115.89 88888.00 2019-05-17 23:03:09.000 137 33823.79 269.96 17115.89 88888.00 2019-05-17 23:03:10.000 137 33823.73 269.92 17115.86 37908.63 2019-05-17 23:03:11.000 137 33823.72 269.94 17115.87 88888.00 2019-05-17 23:03:12.000 137 33823.76 269.95 17115.86 88888.00 2019-05-17 23:03:13.000 137 33823.77 269.90 17115.89 88888.00 2019-05-17 23:03:14.000 137 33823.79 269.89 17115.86 88888.00 2019-05-17 23:03:15.000 137 33823.77 269.90 17115.90 37908.71 2019-05-17 23:03:16.000 137 33823.75 269.92 17115.86 88888.00 2019-05-17 23:03:17.000 137 33823.78 269.94 17115.87 88888.00 2019-05-17 23:03:18.000 137 33823.81 269.92 17115.86 88888.00 2019-05-17 23:03:19.000 137 33823.78 269.91 17115.87 88888.00 2019-05-17 23:03:20.000 137 33823.77 269.95 17115.84 37908.68 2019-05-17 23:03:21.000 137 33823.79 269.93 17115.87 88888.00 2019-05-17 23:03:22.000 137 33823.76 269.91 17115.88 88888.00 2019-05-17 23:03:23.000 137 33823.73 269.89 17115.87 88888.00 2019-05-17 23:03:24.000 137 33823.77 269.86 17115.84 88888.00 2019-05-17 23:03:25.000 137 33823.75 269.88 17115.84 37908.68 2019-05-17 23:03:26.000 137 33823.73 269.83 17115.83 88888.00 2019-05-17 23:03:27.000 137 33823.79 269.81 17115.85 88888.00 2019-05-17 23:03:28.000 137 33823.78 269.79 17115.84 88888.00 2019-05-17 23:03:29.000 137 33823.80 269.80 17115.84 88888.00 2019-05-17 23:03:30.000 137 33823.81 269.84 17115.86 37908.69 2019-05-17 23:03:31.000 137 33823.81 269.81 17115.89 88888.00 2019-05-17 23:03:32.000 137 33823.78 269.82 17115.86 88888.00 2019-05-17 23:03:33.000 137 33823.80 269.83 17115.83 88888.00 2019-05-17 23:03:34.000 137 33823.80 269.85 17115.84 88888.00 2019-05-17 23:03:35.000 137 33823.81 269.84 17115.84 37908.64 2019-05-17 23:03:36.000 137 33823.78 269.80 17115.84 88888.00 2019-05-17 23:03:37.000 137 33823.79 269.81 17115.85 88888.00 2019-05-17 23:03:38.000 137 33823.82 269.81 17115.79 88888.00 2019-05-17 23:03:39.000 137 33823.86 269.86 17115.81 88888.00 2019-05-17 23:03:40.000 137 33823.81 269.81 17115.85 37908.70 2019-05-17 23:03:41.000 137 33823.82 269.76 17115.83 88888.00 2019-05-17 23:03:42.000 137 33823.79 269.74 17115.84 88888.00 2019-05-17 23:03:43.000 137 33823.76 269.72 17115.85 88888.00 2019-05-17 23:03:44.000 137 33823.76 269.73 17115.82 88888.00 2019-05-17 23:03:45.000 137 33823.80 269.71 17115.80 37908.63 2019-05-17 23:03:46.000 137 33823.80 269.70 17115.82 88888.00 2019-05-17 23:03:47.000 137 33823.82 269.67 17115.82 88888.00 2019-05-17 23:03:48.000 137 33823.79 269.67 17115.85 88888.00 2019-05-17 23:03:49.000 137 33823.79 269.70 17115.86 88888.00 2019-05-17 23:03:50.000 137 33823.84 269.67 17115.84 37908.73 2019-05-17 23:03:51.000 137 33823.82 269.67 17115.81 88888.00 2019-05-17 23:03:52.000 137 33823.83 269.65 17115.83 88888.00 2019-05-17 23:03:53.000 137 33823.84 269.70 17115.81 88888.00 2019-05-17 23:03:54.000 137 33823.81 269.72 17115.79 88888.00 2019-05-17 23:03:55.000 137 33823.80 269.73 17115.82 37908.66 2019-05-17 23:03:56.000 137 33823.84 269.74 17115.87 88888.00 2019-05-17 23:03:57.000 137 33823.83 269.72 17115.89 88888.00 2019-05-17 23:03:58.000 137 33823.83 269.72 17115.85 88888.00 2019-05-17 23:03:59.000 137 33823.81 269.72 17115.82 88888.00 2019-05-17 23:04:00.000 137 33823.80 269.73 17115.84 37908.68 2019-05-17 23:04:01.000 137 33823.81 269.76 17115.83 88888.00 2019-05-17 23:04:02.000 137 33823.81 269.75 17115.82 88888.00 2019-05-17 23:04:03.000 137 33823.82 269.73 17115.83 88888.00 2019-05-17 23:04:04.000 137 33823.85 269.68 17115.83 88888.00 2019-05-17 23:04:05.000 137 33823.85 269.70 17115.84 37908.75 2019-05-17 23:04:06.000 137 33823.83 269.65 17115.83 88888.00 2019-05-17 23:04:07.000 137 33823.86 269.64 17115.83 88888.00 2019-05-17 23:04:08.000 137 33823.87 269.69 17115.85 88888.00 2019-05-17 23:04:09.000 137 33823.86 269.70 17115.84 88888.00 2019-05-17 23:04:10.000 137 33823.89 269.73 17115.81 37908.69 2019-05-17 23:04:11.000 137 33823.89 269.72 17115.83 88888.00 2019-05-17 23:04:12.000 137 33823.86 269.71 17115.81 88888.00 2019-05-17 23:04:13.000 137 33823.86 269.73 17115.80 88888.00 2019-05-17 23:04:14.000 137 33823.88 269.72 17115.78 88888.00 2019-05-17 23:04:15.000 137 33823.89 269.75 17115.79 37908.72 2019-05-17 23:04:16.000 137 33823.89 269.72 17115.78 88888.00 2019-05-17 23:04:17.000 137 33823.90 269.69 17115.77 88888.00 2019-05-17 23:04:18.000 137 33823.89 269.69 17115.79 88888.00 2019-05-17 23:04:19.000 137 33823.88 269.70 17115.79 88888.00 2019-05-17 23:04:20.000 137 33823.88 269.69 17115.79 37908.79 2019-05-17 23:04:21.000 137 33823.84 269.64 17115.73 88888.00 2019-05-17 23:04:22.000 137 33823.85 269.65 17115.74 88888.00 2019-05-17 23:04:23.000 137 33823.85 269.68 17115.75 88888.00 2019-05-17 23:04:24.000 137 33823.83 269.66 17115.72 88888.00 2019-05-17 23:04:25.000 137 33823.84 269.66 17115.73 37908.66 2019-05-17 23:04:26.000 137 33823.87 269.69 17115.76 88888.00 2019-05-17 23:04:27.000 137 33823.89 269.70 17115.79 88888.00 2019-05-17 23:04:28.000 137 33823.90 269.70 17115.84 88888.00 2019-05-17 23:04:29.000 137 33823.91 269.69 17115.86 88888.00 2019-05-17 23:04:30.000 137 33823.93 269.64 17115.85 37908.74 2019-05-17 23:04:31.000 137 33823.92 269.64 17115.84 88888.00 2019-05-17 23:04:32.000 137 33823.93 269.60 17115.80 88888.00 2019-05-17 23:04:33.000 137 33823.89 269.58 17115.80 88888.00 2019-05-17 23:04:34.000 137 33823.92 269.61 17115.81 88888.00 2019-05-17 23:04:35.000 137 33823.97 269.64 17115.79 37908.71 2019-05-17 23:04:36.000 137 33823.98 269.64 17115.80 88888.00 2019-05-17 23:04:37.000 137 33823.93 269.64 17115.78 88888.00 2019-05-17 23:04:38.000 137 33823.92 269.64 17115.76 88888.00 2019-05-17 23:04:39.000 137 33823.95 269.64 17115.81 88888.00 2019-05-17 23:04:40.000 137 33823.93 269.64 17115.84 37908.74 2019-05-17 23:04:41.000 137 33823.95 269.65 17115.82 88888.00 2019-05-17 23:04:42.000 137 33823.92 269.65 17115.82 88888.00 2019-05-17 23:04:43.000 137 33823.93 269.67 17115.79 88888.00 2019-05-17 23:04:44.000 137 33823.91 269.67 17115.80 88888.00 2019-05-17 23:04:45.000 137 33823.91 269.65 17115.79 37908.75 2019-05-17 23:04:46.000 137 33823.90 269.68 17115.82 88888.00 2019-05-17 23:04:47.000 137 33823.92 269.71 17115.87 88888.00 2019-05-17 23:04:48.000 137 33823.93 269.65 17115.86 88888.00 2019-05-17 23:04:49.000 137 33823.90 269.60 17115.85 88888.00 2019-05-17 23:04:50.000 137 33823.89 269.66 17115.86 37908.75 2019-05-17 23:04:51.000 137 33823.91 269.66 17115.84 88888.00 2019-05-17 23:04:52.000 137 33823.92 269.66 17115.81 88888.00 2019-05-17 23:04:53.000 137 33823.95 269.65 17115.79 88888.00 2019-05-17 23:04:54.000 137 33823.91 269.66 17115.80 88888.00 2019-05-17 23:04:55.000 137 33823.88 269.63 17115.83 37908.74 2019-05-17 23:04:56.000 137 33823.89 269.62 17115.84 88888.00 2019-05-17 23:04:57.000 137 33823.89 269.61 17115.83 88888.00 2019-05-17 23:04:58.000 137 33823.86 269.59 17115.86 88888.00 2019-05-17 23:04:59.000 137 33823.84 269.56 17115.86 88888.00 2019-05-17 23:05:00.000 137 33823.86 269.58 17115.83 37908.76 2019-05-17 23:05:01.000 137 33823.86 269.63 17115.88 88888.00 2019-05-17 23:05:02.000 137 33823.83 269.57 17115.86 88888.00 2019-05-17 23:05:03.000 137 33823.86 269.58 17115.84 88888.00 2019-05-17 23:05:04.000 137 33823.85 269.54 17115.82 88888.00 2019-05-17 23:05:05.000 137 33823.81 269.53 17115.83 37908.75 2019-05-17 23:05:06.000 137 33823.78 269.59 17115.82 88888.00 2019-05-17 23:05:07.000 137 33823.79 269.59 17115.82 88888.00 2019-05-17 23:05:08.000 137 33823.81 269.59 17115.84 88888.00 2019-05-17 23:05:09.000 137 33823.82 269.55 17115.84 88888.00 2019-05-17 23:05:10.000 137 33823.79 269.54 17115.83 37908.71 2019-05-17 23:05:11.000 137 33823.78 269.55 17115.81 88888.00 2019-05-17 23:05:12.000 137 33823.77 269.58 17115.78 88888.00 2019-05-17 23:05:13.000 137 33823.80 269.53 17115.81 88888.00 2019-05-17 23:05:14.000 137 33823.80 269.52 17115.83 88888.00 2019-05-17 23:05:15.000 137 33823.77 269.51 17115.87 37908.71 2019-05-17 23:05:16.000 137 33823.76 269.51 17115.89 88888.00 2019-05-17 23:05:17.000 137 33823.78 269.51 17115.90 88888.00 2019-05-17 23:05:18.000 137 33823.79 269.55 17115.89 88888.00 2019-05-17 23:05:19.000 137 33823.79 269.56 17115.91 88888.00 2019-05-17 23:05:20.000 137 33823.78 269.58 17115.94 37908.61 2019-05-17 23:05:21.000 137 33823.78 269.61 17115.93 88888.00 2019-05-17 23:05:22.000 137 33823.73 269.58 17115.87 88888.00 2019-05-17 23:05:23.000 137 33823.76 269.56 17115.80 88888.00 2019-05-17 23:05:24.000 137 33823.73 269.54 17115.81 88888.00 2019-05-17 23:05:25.000 137 33823.73 269.60 17115.84 37908.68 2019-05-17 23:05:26.000 137 33823.75 269.61 17115.86 88888.00 2019-05-17 23:05:27.000 137 33823.75 269.62 17115.90 88888.00 2019-05-17 23:05:28.000 137 33823.73 269.63 17115.92 88888.00 2019-05-17 23:05:29.000 137 33823.74 269.62 17115.88 88888.00 2019-05-17 23:05:30.000 137 33823.72 269.62 17115.89 37908.73 2019-05-17 23:05:31.000 137 33823.73 269.64 17115.87 88888.00 2019-05-17 23:05:32.000 137 33823.71 269.68 17115.88 88888.00 2019-05-17 23:05:33.000 137 33823.77 269.67 17115.86 88888.00 2019-05-17 23:05:34.000 137 33823.74 269.68 17115.87 88888.00 2019-05-17 23:05:35.000 137 33823.74 269.68 17115.92 37908.62 2019-05-17 23:05:36.000 137 33823.75 269.73 17115.90 88888.00 2019-05-17 23:05:37.000 137 33823.75 269.71 17115.90 88888.00 2019-05-17 23:05:38.000 137 33823.75 269.67 17115.88 88888.00 2019-05-17 23:05:39.000 137 33823.76 269.71 17115.89 88888.00 2019-05-17 23:05:40.000 137 33823.74 269.73 17115.90 37908.59 2019-05-17 23:05:41.000 137 33823.71 269.71 17115.85 88888.00 2019-05-17 23:05:42.000 137 33823.69 269.65 17115.87 88888.00 2019-05-17 23:05:43.000 137 33823.68 269.66 17115.87 88888.00 2019-05-17 23:05:44.000 137 33823.68 269.65 17115.85 88888.00 2019-05-17 23:05:45.000 137 33823.67 269.69 17115.85 37908.61 2019-05-17 23:05:46.000 137 33823.66 269.72 17115.82 88888.00 2019-05-17 23:05:47.000 137 33823.61 269.72 17115.87 88888.00 2019-05-17 23:05:48.000 137 33823.64 269.72 17115.90 88888.00 2019-05-17 23:05:49.000 137 33823.65 269.73 17115.85 88888.00 2019-05-17 23:05:50.000 137 33823.65 269.80 17115.87 37908.62 2019-05-17 23:05:51.000 137 33823.66 269.83 17115.87 88888.00 2019-05-17 23:05:52.000 137 33823.67 269.81 17115.87 88888.00 2019-05-17 23:05:53.000 137 33823.68 269.82 17115.87 88888.00 2019-05-17 23:05:54.000 137 33823.65 269.81 17115.87 88888.00 2019-05-17 23:05:55.000 137 33823.60 269.82 17115.91 37908.61 2019-05-17 23:05:56.000 137 33823.63 269.80 17115.88 88888.00 2019-05-17 23:05:57.000 137 33823.61 269.79 17115.85 88888.00 2019-05-17 23:05:58.000 137 33823.59 269.76 17115.88 88888.00 2019-05-17 23:05:59.000 137 33823.61 269.79 17115.91 88888.00 2019-05-17 23:06:00.000 137 33823.61 269.78 17115.92 37908.62 2019-05-17 23:06:01.000 137 33823.64 269.82 17115.93 88888.00 2019-05-17 23:06:02.000 137 33823.65 269.85 17115.96 88888.00 2019-05-17 23:06:03.000 137 33823.63 269.83 17115.94 88888.00 2019-05-17 23:06:04.000 137 33823.60 269.81 17115.91 88888.00 2019-05-17 23:06:05.000 137 33823.58 269.83 17115.95 37908.55 2019-05-17 23:06:06.000 137 33823.58 269.84 17115.94 88888.00 2019-05-17 23:06:07.000 137 33823.58 269.85 17115.92 88888.00 2019-05-17 23:06:08.000 137 33823.59 269.84 17115.94 88888.00 2019-05-17 23:06:09.000 137 33823.63 269.83 17115.94 88888.00 2019-05-17 23:06:10.000 137 33823.61 269.84 17115.91 37908.43 2019-05-17 23:06:11.000 137 33823.59 269.87 17115.91 88888.00 2019-05-17 23:06:12.000 137 33823.61 269.86 17115.89 88888.00 2019-05-17 23:06:13.000 137 33823.64 269.87 17115.92 88888.00 2019-05-17 23:06:14.000 137 33823.67 269.90 17115.91 88888.00 2019-05-17 23:06:15.000 137 33823.63 269.89 17115.93 37908.59 2019-05-17 23:06:16.000 137 33823.58 269.90 17115.91 88888.00 2019-05-17 23:06:17.000 137 33823.57 269.93 17115.94 88888.00 2019-05-17 23:06:18.000 137 33823.57 269.97 17115.92 88888.00 2019-05-17 23:06:19.000 137 33823.57 269.99 17115.93 88888.00 2019-05-17 23:06:20.000 137 33823.56 269.97 17115.96 37908.48 2019-05-17 23:06:21.000 137 33823.57 270.00 17115.91 88888.00 2019-05-17 23:06:22.000 137 33823.59 270.01 17115.85 88888.00 2019-05-17 23:06:23.000 137 33823.58 270.03 17115.87 88888.00 2019-05-17 23:06:24.000 137 33823.60 270.02 17115.86 88888.00 2019-05-17 23:06:25.000 137 33823.60 269.98 17115.87 37908.43 2019-05-17 23:06:26.000 137 33823.62 269.98 17115.86 88888.00 2019-05-17 23:06:27.000 137 33823.61 269.95 17115.88 88888.00 2019-05-17 23:06:28.000 137 33823.61 270.02 17115.88 88888.00 2019-05-17 23:06:29.000 137 33823.58 270.05 17115.89 88888.00 2019-05-17 23:06:30.000 137 33823.61 270.05 17115.87 37908.50 2019-05-17 23:06:31.000 137 33823.59 270.01 17115.85 88888.00 2019-05-17 23:06:32.000 137 33823.63 270.02 17115.86 88888.00 2019-05-17 23:06:33.000 137 33823.61 270.00 17115.84 88888.00 2019-05-17 23:06:34.000 137 33823.57 270.01 17115.82 88888.00 2019-05-17 23:06:35.000 137 33823.57 270.01 17115.87 37908.58 2019-05-17 23:06:36.000 137 33823.59 269.99 17115.86 88888.00 2019-05-17 23:06:37.000 137 33823.58 269.99 17115.88 88888.00 2019-05-17 23:06:38.000 137 33823.58 270.01 17115.86 88888.00 2019-05-17 23:06:39.000 137 33823.59 270.02 17115.85 88888.00 2019-05-17 23:06:40.000 137 33823.58 270.01 17115.84 37908.50 2019-05-17 23:06:41.000 137 33823.58 269.98 17115.83 88888.00 2019-05-17 23:06:42.000 137 33823.52 269.99 17115.83 88888.00 2019-05-17 23:06:43.000 137 33823.53 269.99 17115.83 88888.00 2019-05-17 23:06:44.000 137 33823.54 269.97 17115.85 88888.00 2019-05-17 23:06:45.000 137 33823.57 269.96 17115.88 37908.56 2019-05-17 23:06:46.000 137 33823.56 269.96 17115.92 88888.00 2019-05-17 23:06:47.000 137 33823.54 269.96 17115.90 88888.00 2019-05-17 23:06:48.000 137 33823.54 270.00 17115.89 88888.00 2019-05-17 23:06:49.000 137 33823.56 269.99 17115.89 88888.00 2019-05-17 23:06:50.000 137 33823.56 269.98 17115.89 37908.49 2019-05-17 23:06:51.000 137 33823.57 269.97 17115.84 88888.00 2019-05-17 23:06:52.000 137 33823.53 269.94 17115.86 88888.00 2019-05-17 23:06:53.000 137 33823.52 269.93 17115.86 88888.00 2019-05-17 23:06:54.000 137 33823.54 269.89 17115.87 88888.00 2019-05-17 23:06:55.000 137 33823.55 269.94 17115.85 37908.45 2019-05-17 23:06:56.000 137 33823.59 269.95 17115.86 88888.00 2019-05-17 23:06:57.000 137 33823.57 269.93 17115.85 88888.00 2019-05-17 23:06:58.000 137 33823.58 269.95 17115.83 88888.00 2019-05-17 23:06:59.000 137 33823.55 269.96 17115.81 88888.00 2019-05-17 23:07:00.000 137 33823.58 269.95 17115.80 37908.58 2019-05-17 23:07:01.000 137 33823.61 269.96 17115.86 88888.00 2019-05-17 23:07:02.000 137 33823.59 269.95 17115.86 88888.00 2019-05-17 23:07:03.000 137 33823.60 269.96 17115.83 88888.00 2019-05-17 23:07:04.000 137 33823.59 270.00 17115.82 88888.00 2019-05-17 23:07:05.000 137 33823.63 270.05 17115.85 37908.62 2019-05-17 23:07:06.000 137 33823.63 270.03 17115.86 88888.00 2019-05-17 23:07:07.000 137 33823.62 270.01 17115.85 88888.00 2019-05-17 23:07:08.000 137 33823.65 270.02 17115.83 88888.00 2019-05-17 23:07:09.000 137 33823.71 270.07 17115.83 88888.00 2019-05-17 23:07:10.000 137 33823.67 270.06 17115.79 37908.51 2019-05-17 23:07:11.000 137 33823.67 270.06 17115.76 88888.00 2019-05-17 23:07:12.000 137 33823.68 270.04 17115.77 88888.00 2019-05-17 23:07:13.000 137 33823.72 270.06 17115.78 88888.00 2019-05-17 23:07:14.000 137 33823.68 270.08 17115.79 88888.00 2019-05-17 23:07:15.000 137 33823.66 270.08 17115.79 37908.50 2019-05-17 23:07:16.000 137 33823.71 270.12 17115.81 88888.00 2019-05-17 23:07:17.000 137 33823.74 270.11 17115.80 88888.00 2019-05-17 23:07:18.000 137 33823.74 270.10 17115.79 88888.00 2019-05-17 23:07:19.000 137 33823.76 270.07 17115.81 88888.00 2019-05-17 23:07:20.000 137 33823.74 270.06 17115.80 37908.62 2019-05-17 23:07:21.000 137 33823.75 270.06 17115.80 88888.00 2019-05-17 23:07:22.000 137 33823.77 270.06 17115.80 88888.00 2019-05-17 23:07:23.000 137 33823.78 270.11 17115.82 88888.00 2019-05-17 23:07:24.000 137 33823.75 270.08 17115.82 88888.00 2019-05-17 23:07:25.000 137 33823.77 270.04 17115.81 37908.63 2019-05-17 23:07:26.000 137 33823.78 270.07 17115.84 88888.00 2019-05-17 23:07:27.000 137 33823.75 270.08 17115.84 88888.00 2019-05-17 23:07:28.000 137 33823.75 270.06 17115.78 88888.00 2019-05-17 23:07:29.000 137 33823.77 270.06 17115.77 88888.00 2019-05-17 23:07:30.000 137 33823.76 270.03 17115.77 37908.64 2019-05-17 23:07:31.000 137 33823.76 270.05 17115.81 88888.00 2019-05-17 23:07:32.000 137 33823.81 270.05 17115.78 88888.00 2019-05-17 23:07:33.000 137 33823.83 270.08 17115.75 88888.00 2019-05-17 23:07:34.000 137 33823.85 270.12 17115.75 88888.00 2019-05-17 23:07:35.000 137 33823.88 270.11 17115.79 37908.78 2019-05-17 23:07:36.000 137 33823.90 270.11 17115.82 88888.00 2019-05-17 23:07:37.000 137 33823.88 270.13 17115.77 88888.00 2019-05-17 23:07:38.000 137 33823.87 270.11 17115.77 88888.00 2019-05-17 23:07:39.000 137 33823.90 270.08 17115.81 88888.00 2019-05-17 23:07:40.000 137 33823.91 270.10 17115.80 37908.77 2019-05-17 23:07:41.000 137 33823.92 270.04 17115.81 88888.00 2019-05-17 23:07:42.000 137 33823.88 270.04 17115.79 88888.00 2019-05-17 23:07:43.000 137 33823.93 270.09 17115.81 88888.00 2019-05-17 23:07:44.000 137 33823.93 270.07 17115.78 88888.00 2019-05-17 23:07:45.000 137 33823.93 270.05 17115.81 37908.78 2019-05-17 23:07:46.000 137 33823.95 270.09 17115.81 88888.00 2019-05-17 23:07:47.000 137 33823.94 270.11 17115.79 88888.00 2019-05-17 23:07:48.000 137 33823.94 270.10 17115.76 88888.00 2019-05-17 23:07:49.000 137 33823.95 270.08 17115.74 88888.00 2019-05-17 23:07:50.000 137 33823.98 270.07 17115.77 37908.79 2019-05-17 23:07:51.000 137 33824.00 270.08 17115.77 88888.00 2019-05-17 23:07:52.000 137 33824.00 270.08 17115.82 88888.00 2019-05-17 23:07:53.000 137 33823.98 270.08 17115.81 88888.00 2019-05-17 23:07:54.000 137 33823.98 270.07 17115.77 88888.00 2019-05-17 23:07:55.000 137 33824.03 270.08 17115.79 37908.81 2019-05-17 23:07:56.000 137 33824.03 270.05 17115.76 88888.00 2019-05-17 23:07:57.000 137 33824.06 270.04 17115.76 88888.00 2019-05-17 23:07:58.000 137 33824.07 270.04 17115.72 88888.00 2019-05-17 23:07:59.000 137 33824.08 270.06 17115.76 88888.00 2019-05-17 23:08:00.000 137 33824.10 270.08 17115.72 37908.86 2019-05-17 23:08:01.000 137 33824.08 270.07 17115.71 88888.00 2019-05-17 23:08:02.000 137 33824.06 270.02 17115.73 88888.00 2019-05-17 23:08:03.000 137 33824.10 270.01 17115.73 88888.00 2019-05-17 23:08:04.000 137 33824.08 270.04 17115.74 88888.00 2019-05-17 23:08:05.000 137 33824.08 270.02 17115.74 37908.84 2019-05-17 23:08:06.000 137 33824.09 270.04 17115.70 88888.00 2019-05-17 23:08:07.000 137 33824.06 270.05 17115.70 88888.00 2019-05-17 23:08:08.000 137 33824.03 270.02 17115.73 88888.00 2019-05-17 23:08:09.000 137 33824.02 270.02 17115.73 88888.00 2019-05-17 23:08:10.000 137 33824.10 270.03 17115.77 37908.96 2019-05-17 23:08:11.000 137 33824.11 270.00 17115.77 88888.00 2019-05-17 23:08:12.000 137 33824.12 269.96 17115.78 88888.00 2019-05-17 23:08:13.000 137 33824.16 269.97 17115.76 88888.00 2019-05-17 23:08:14.000 137 33824.15 270.00 17115.72 88888.00 2019-05-17 23:08:15.000 137 33824.08 270.01 17115.71 37908.97 2019-05-17 23:08:16.000 137 33824.08 270.01 17115.75 88888.00 2019-05-17 23:08:17.000 137 33824.16 269.99 17115.72 88888.00 2019-05-17 23:08:18.000 137 33824.12 269.98 17115.71 88888.00 2019-05-17 23:08:19.000 137 33824.15 269.98 17115.73 88888.00 2019-05-17 23:08:20.000 137 33824.18 269.98 17115.71 37908.97 2019-05-17 23:08:21.000 137 33824.18 269.97 17115.72 88888.00 2019-05-17 23:08:22.000 137 33824.18 270.01 17115.71 88888.00 2019-05-17 23:08:23.000 137 33824.16 269.96 17115.67 88888.00 2019-05-17 23:08:24.000 137 33824.19 269.99 17115.65 88888.00 2019-05-17 23:08:25.000 137 33824.23 269.98 17115.63 37909.04 2019-05-17 23:08:26.000 137 33824.22 269.96 17115.63 88888.00 2019-05-17 23:08:27.000 137 33824.21 269.97 17115.62 88888.00 2019-05-17 23:08:28.000 137 33824.16 269.99 17115.62 88888.00 2019-05-17 23:08:29.000 137 33824.18 269.96 17115.62 88888.00 2019-05-17 23:08:30.000 137 33824.21 269.92 17115.64 37909.03 2019-05-17 23:08:31.000 137 33824.23 269.95 17115.73 88888.00 2019-05-17 23:08:32.000 137 33824.22 269.94 17115.73 88888.00 2019-05-17 23:08:33.000 137 33824.21 269.94 17115.70 88888.00 2019-05-17 23:08:34.000 137 33824.21 269.93 17115.68 88888.00 2019-05-17 23:08:35.000 137 33824.21 269.92 17115.69 37908.98 2019-05-17 23:08:36.000 137 33824.21 269.90 17115.69 88888.00 2019-05-17 23:08:37.000 137 33824.23 269.92 17115.69 88888.00 2019-05-17 23:08:38.000 137 33824.23 269.93 17115.69 88888.00 2019-05-17 23:08:39.000 137 33824.23 269.89 17115.70 88888.00 2019-05-17 23:08:40.000 137 33824.20 269.87 17115.71 37909.06 2019-05-17 23:08:41.000 137 33824.18 269.88 17115.71 88888.00 2019-05-17 23:08:42.000 137 33824.16 269.93 17115.72 88888.00 2019-05-17 23:08:43.000 137 33824.20 269.95 17115.71 88888.00 2019-05-17 23:08:44.000 137 33824.19 269.91 17115.73 88888.00 2019-05-17 23:08:45.000 137 33824.17 269.89 17115.71 37909.04 2019-05-17 23:08:46.000 137 33824.17 269.86 17115.72 88888.00 2019-05-17 23:08:47.000 137 33824.19 269.88 17115.70 88888.00 2019-05-17 23:08:48.000 137 33824.22 269.89 17115.72 88888.00 2019-05-17 23:08:49.000 137 33824.23 269.91 17115.70 88888.00 2019-05-17 23:08:50.000 137 33824.22 269.87 17115.69 37909.04 2019-05-17 23:08:51.000 137 33824.25 269.90 17115.66 88888.00 2019-05-17 23:08:52.000 137 33824.23 269.93 17115.67 88888.00 2019-05-17 23:08:53.000 137 33824.17 269.93 17115.69 88888.00 2019-05-17 23:08:54.000 137 33824.20 269.93 17115.67 88888.00 2019-05-17 23:08:55.000 137 33824.25 269.94 17115.66 37909.07 2019-05-17 23:08:56.000 137 33824.26 269.94 17115.71 88888.00 2019-05-17 23:08:57.000 137 33824.26 269.91 17115.71 88888.00 2019-05-17 23:08:58.000 137 33824.23 269.88 17115.70 88888.00 2019-05-17 23:08:59.000 137 33824.24 269.91 17115.72 88888.00 2019-05-17 23:09:00.000 137 33824.24 269.89 17115.70 37909.15 2019-05-17 23:09:01.000 137 33824.26 269.87 17115.74 88888.00 2019-05-17 23:09:02.000 137 33824.27 269.90 17115.72 88888.00 2019-05-17 23:09:03.000 137 33824.30 269.85 17115.70 88888.00 2019-05-17 23:09:04.000 137 33824.27 269.86 17115.78 88888.00 2019-05-17 23:09:05.000 137 33824.26 269.90 17115.78 37909.21 2019-05-17 23:09:06.000 137 33824.26 269.90 17115.74 88888.00 2019-05-17 23:09:07.000 137 33824.27 269.99 17115.76 88888.00 2019-05-17 23:09:08.000 137 33824.27 270.05 17115.74 88888.00 2019-05-17 23:09:09.000 137 33824.27 270.06 17115.76 88888.00 2019-05-17 23:09:10.000 137 33824.28 270.07 17115.76 37909.09 2019-05-17 23:09:11.000 137 33824.28 270.02 17115.78 88888.00 2019-05-17 23:09:12.000 137 33824.26 269.99 17115.80 88888.00 2019-05-17 23:09:13.000 137 33824.27 269.96 17115.80 88888.00 2019-05-17 23:09:14.000 137 33824.27 269.94 17115.78 88888.00 2019-05-17 23:09:15.000 137 33824.30 269.97 17115.80 37909.25 2019-05-17 23:09:16.000 137 33824.34 269.94 17115.81 88888.00 2019-05-17 23:09:17.000 137 33824.35 269.96 17115.81 88888.00 2019-05-17 23:09:18.000 137 33824.34 269.97 17115.80 88888.00 2019-05-17 23:09:19.000 137 33824.33 269.98 17115.77 88888.00 2019-05-17 23:09:20.000 137 33824.37 269.97 17115.78 37909.28 2019-05-17 23:09:21.000 137 33824.39 269.98 17115.79 88888.00 2019-05-17 23:09:22.000 137 33824.35 270.00 17115.81 88888.00 2019-05-17 23:09:23.000 137 33824.39 269.96 17115.82 88888.00 2019-05-17 23:09:24.000 137 33824.41 269.91 17115.80 88888.00 2019-05-17 23:09:25.000 137 33824.44 269.92 17115.79 37909.15 2019-05-17 23:09:26.000 137 33824.40 269.91 17115.81 88888.00 2019-05-17 23:09:27.000 137 33824.39 269.92 17115.78 88888.00 2019-05-17 23:09:28.000 137 33824.42 269.96 17115.76 88888.00 2019-05-17 23:09:29.000 137 33824.46 269.95 17115.74 88888.00 2019-05-17 23:09:30.000 137 33824.46 269.94 17115.73 37909.23 2019-05-17 23:09:31.000 137 33824.45 269.91 17115.71 88888.00 2019-05-17 23:09:32.000 137 33824.38 269.89 17115.71 88888.00 2019-05-17 23:09:33.000 137 33824.39 269.86 17115.71 88888.00 2019-05-17 23:09:34.000 137 33824.39 269.91 17115.70 88888.00 2019-05-17 23:09:35.000 137 33824.40 269.91 17115.73 37909.21 2019-05-17 23:09:36.000 137 33824.39 269.89 17115.75 88888.00 2019-05-17 23:09:37.000 137 33824.40 269.88 17115.73 88888.00 2019-05-17 23:09:38.000 137 33824.43 269.92 17115.73 88888.00 2019-05-17 23:09:39.000 137 33824.39 269.95 17115.73 88888.00 2019-05-17 23:09:40.000 137 33824.40 269.93 17115.70 37909.26 2019-05-17 23:09:41.000 137 33824.44 269.91 17115.68 88888.00 2019-05-17 23:09:42.000 137 33824.45 269.87 17115.70 88888.00 2019-05-17 23:09:43.000 137 33824.48 269.90 17115.74 88888.00 2019-05-17 23:09:44.000 137 33824.46 269.88 17115.71 88888.00 2019-05-17 23:09:45.000 137 33824.46 269.88 17115.68 37909.28 2019-05-17 23:09:46.000 137 33824.46 269.88 17115.68 88888.00 2019-05-17 23:09:47.000 137 33824.46 269.89 17115.76 88888.00 2019-05-17 23:09:48.000 137 33824.45 269.87 17115.79 88888.00 2019-05-17 23:09:49.000 137 33824.47 269.87 17115.82 88888.00 2019-05-17 23:09:50.000 137 33824.48 269.85 17115.82 37909.32 2019-05-17 23:09:51.000 137 33824.46 269.85 17115.79 88888.00 2019-05-17 23:09:52.000 137 33824.46 269.86 17115.77 88888.00 2019-05-17 23:09:53.000 137 33824.47 269.86 17115.75 88888.00 2019-05-17 23:09:54.000 137 33824.48 269.85 17115.74 88888.00 2019-05-17 23:09:55.000 137 33824.43 269.81 17115.76 37909.28 2019-05-17 23:09:56.000 137 33824.42 269.79 17115.73 88888.00 2019-05-17 23:09:57.000 137 33824.44 269.79 17115.72 88888.00 2019-05-17 23:09:58.000 137 33824.41 269.81 17115.72 88888.00 2019-05-17 23:09:59.000 137 33824.43 269.81 17115.76 88888.00 2019-05-17 23:10:00.000 137 33824.47 269.82 17115.74 37909.31 2019-05-17 23:10:01.000 137 33824.47 269.82 17115.73 88888.00 2019-05-17 23:10:02.000 137 33824.50 269.80 17115.76 88888.00 2019-05-17 23:10:03.000 137 33824.45 269.79 17115.74 88888.00 2019-05-17 23:10:04.000 137 33824.43 269.79 17115.78 88888.00 2019-05-17 23:10:05.000 137 33824.43 269.78 17115.81 37909.33 2019-05-17 23:10:06.000 137 33824.42 269.75 17115.77 88888.00 2019-05-17 23:10:07.000 137 33824.41 269.80 17115.75 88888.00 2019-05-17 23:10:08.000 137 33824.42 269.79 17115.80 88888.00 2019-05-17 23:10:09.000 137 33824.44 269.77 17115.78 88888.00 2019-05-17 23:10:10.000 137 33824.48 269.79 17115.80 37909.36 2019-05-17 23:10:11.000 137 33824.45 269.78 17115.78 88888.00 2019-05-17 23:10:12.000 137 33824.44 269.76 17115.81 88888.00 2019-05-17 23:10:13.000 137 33824.44 269.77 17115.77 88888.00 2019-05-17 23:10:14.000 137 33824.46 269.77 17115.77 88888.00 2019-05-17 23:10:15.000 137 33824.47 269.79 17115.81 37909.29 2019-05-17 23:10:16.000 137 33824.45 269.78 17115.80 88888.00 2019-05-17 23:10:17.000 137 33824.42 269.78 17115.79 88888.00 2019-05-17 23:10:18.000 137 33824.44 269.84 17115.79 88888.00 2019-05-17 23:10:19.000 137 33824.45 269.83 17115.77 88888.00 2019-05-17 23:10:20.000 137 33824.44 269.81 17115.78 37909.31 2019-05-17 23:10:21.000 137 33824.41 269.81 17115.75 88888.00 2019-05-17 23:10:22.000 137 33824.43 269.81 17115.75 88888.00 2019-05-17 23:10:23.000 137 33824.45 269.76 17115.76 88888.00 2019-05-17 23:10:24.000 137 33824.50 269.76 17115.78 88888.00 2019-05-17 23:10:25.000 137 33824.51 269.77 17115.77 37909.32 2019-05-17 23:10:26.000 137 33824.48 269.78 17115.75 88888.00 2019-05-17 23:10:27.000 137 33824.49 269.81 17115.79 88888.00 2019-05-17 23:10:28.000 137 33824.46 269.82 17115.78 88888.00 2019-05-17 23:10:29.000 137 33824.45 269.83 17115.76 88888.00 2019-05-17 23:10:30.000 137 33824.48 269.84 17115.77 37909.32 2019-05-17 23:10:31.000 137 33824.47 269.83 17115.79 88888.00 2019-05-17 23:10:32.000 137 33824.45 269.83 17115.74 88888.00 2019-05-17 23:10:33.000 137 33824.46 269.82 17115.72 88888.00 2019-05-17 23:10:34.000 137 33824.46 269.82 17115.75 88888.00 2019-05-17 23:10:35.000 137 33824.46 269.84 17115.77 37909.37 2019-05-17 23:10:36.000 137 33824.42 269.81 17115.76 88888.00 2019-05-17 23:10:37.000 137 33824.46 269.81 17115.75 88888.00 2019-05-17 23:10:38.000 137 33824.50 269.81 17115.75 88888.00 2019-05-17 23:10:39.000 137 33824.51 269.82 17115.73 88888.00 2019-05-17 23:10:40.000 137 33824.52 269.78 17115.72 37909.30 2019-05-17 23:10:41.000 137 33824.54 269.80 17115.75 88888.00 2019-05-17 23:10:42.000 137 33824.51 269.78 17115.74 88888.00 2019-05-17 23:10:43.000 137 33824.52 269.76 17115.75 88888.00 2019-05-17 23:10:44.000 137 33824.54 269.75 17115.80 88888.00 2019-05-17 23:10:45.000 137 33824.55 269.75 17115.83 37909.39 2019-05-17 23:10:46.000 137 33824.51 269.77 17115.81 88888.00 2019-05-17 23:10:47.000 137 33824.54 269.82 17115.82 88888.00 2019-05-17 23:10:48.000 137 33824.55 269.82 17115.81 88888.00 2019-05-17 23:10:49.000 137 33824.52 269.80 17115.80 88888.00 2019-05-17 23:10:50.000 137 33824.52 269.78 17115.79 37909.36 2019-05-17 23:10:51.000 137 33824.53 269.80 17115.76 88888.00 2019-05-17 23:10:52.000 137 33824.53 269.82 17115.78 88888.00 2019-05-17 23:10:53.000 137 33824.52 269.82 17115.80 88888.00 2019-05-17 23:10:54.000 137 33824.55 269.80 17115.81 88888.00 2019-05-17 23:10:55.000 137 33824.54 269.78 17115.84 37909.35 2019-05-17 23:10:56.000 137 33824.56 269.79 17115.81 88888.00 2019-05-17 23:10:57.000 137 33824.56 269.77 17115.78 88888.00 2019-05-17 23:10:58.000 137 33824.53 269.74 17115.78 88888.00 2019-05-17 23:10:59.000 137 33824.52 269.75 17115.76 88888.00 2019-05-17 23:11:00.000 137 33824.59 269.77 17115.75 37909.43 2019-05-17 23:11:01.000 137 33824.61 269.76 17115.74 88888.00 2019-05-17 23:11:02.000 137 33824.63 269.77 17115.74 88888.00 2019-05-17 23:11:03.000 137 33824.58 269.73 17115.74 88888.00 2019-05-17 23:11:04.000 137 33824.53 269.75 17115.71 88888.00 2019-05-17 23:11:05.000 137 33824.57 269.82 17115.74 37909.43 2019-05-17 23:11:06.000 137 33824.56 269.80 17115.74 88888.00 2019-05-17 23:11:07.000 137 33824.58 269.75 17115.74 88888.00 2019-05-17 23:11:08.000 137 33824.62 269.80 17115.76 88888.00 2019-05-17 23:11:09.000 137 33824.66 269.79 17115.71 88888.00 2019-05-17 23:11:10.000 137 33824.65 269.77 17115.72 37909.35 2019-05-17 23:11:11.000 137 33824.68 269.80 17115.71 88888.00 2019-05-17 23:11:12.000 137 33824.63 269.83 17115.71 88888.00 2019-05-17 23:11:13.000 137 33824.66 269.84 17115.72 88888.00 2019-05-17 23:11:14.000 137 33824.67 269.84 17115.73 88888.00 2019-05-17 23:11:15.000 137 33824.67 269.88 17115.74 37909.44 2019-05-17 23:11:16.000 137 33824.65 269.83 17115.70 88888.00 2019-05-17 23:11:17.000 137 33824.65 269.81 17115.74 88888.00 2019-05-17 23:11:18.000 137 33824.66 269.80 17115.75 88888.00 2019-05-17 23:11:19.000 137 33824.62 269.80 17115.73 88888.00 2019-05-17 23:11:20.000 137 33824.64 269.81 17115.70 37909.44 2019-05-17 23:11:21.000 137 33824.69 269.80 17115.71 88888.00 2019-05-17 23:11:22.000 137 33824.70 269.81 17115.71 88888.00 2019-05-17 23:11:23.000 137 33824.71 269.80 17115.71 88888.00 2019-05-17 23:11:24.000 137 33824.74 269.78 17115.66 88888.00 2019-05-17 23:11:25.000 137 33824.72 269.78 17115.68 37909.51 2019-05-17 23:11:26.000 137 33824.70 269.79 17115.68 88888.00 2019-05-17 23:11:27.000 137 33824.72 269.81 17115.68 88888.00 2019-05-17 23:11:28.000 137 33824.72 269.77 17115.72 88888.00 2019-05-17 23:11:29.000 137 33824.69 269.77 17115.72 88888.00 2019-05-17 23:11:30.000 137 33824.68 269.80 17115.67 37909.49 2019-05-17 23:11:31.000 137 33824.73 269.85 17115.71 88888.00 2019-05-17 23:11:32.000 137 33824.73 269.84 17115.68 88888.00 2019-05-17 23:11:33.000 137 33824.76 269.83 17115.66 88888.00 2019-05-17 23:11:34.000 137 33824.76 269.81 17115.64 88888.00 2019-05-17 23:11:35.000 137 33824.73 269.81 17115.65 37909.55 2019-05-17 23:11:36.000 137 33824.72 269.83 17115.69 88888.00 2019-05-17 23:11:37.000 137 33824.68 269.83 17115.72 88888.00 2019-05-17 23:11:38.000 137 33824.71 269.80 17115.73 88888.00 2019-05-17 23:11:39.000 137 33824.72 269.83 17115.70 88888.00 2019-05-17 23:11:40.000 137 33824.73 269.79 17115.74 37909.60 2019-05-17 23:11:41.000 137 33824.77 269.79 17115.72 88888.00 2019-05-17 23:11:42.000 137 33824.82 269.81 17115.69 88888.00 2019-05-17 23:11:43.000 137 33824.85 269.81 17115.69 88888.00 2019-05-17 23:11:44.000 137 33824.89 269.80 17115.68 88888.00 2019-05-17 23:11:45.000 137 33824.87 269.83 17115.66 37909.68 2019-05-17 23:11:46.000 137 33824.87 269.81 17115.69 88888.00 2019-05-17 23:11:47.000 137 33824.92 269.86 17115.75 88888.00 2019-05-17 23:11:48.000 137 33824.92 269.85 17115.74 88888.00 2019-05-17 23:11:49.000 137 33824.94 269.85 17115.72 88888.00 2019-05-17 23:11:50.000 137 33824.95 269.86 17115.71 37909.74 2019-05-17 23:11:51.000 137 33824.95 269.87 17115.74 88888.00 2019-05-17 23:11:52.000 137 33824.99 269.91 17115.79 88888.00 2019-05-17 23:11:53.000 137 33824.96 269.98 17115.78 88888.00 2019-05-17 23:11:54.000 137 33824.97 269.96 17115.76 88888.00 2019-05-17 23:11:55.000 137 33824.98 269.96 17115.75 37909.74 2019-05-17 23:11:56.000 137 33824.99 269.96 17115.74 88888.00 2019-05-17 23:11:57.000 137 33824.97 269.94 17115.78 88888.00 2019-05-17 23:11:58.000 137 33824.99 269.92 17115.78 88888.00 2019-05-17 23:11:59.000 137 33824.99 269.96 17115.77 88888.00 2019-05-17 23:12:00.000 137 33824.96 270.00 17115.79 37909.77 2019-05-17 23:12:01.000 137 33825.00 269.99 17115.73 88888.00 2019-05-17 23:12:02.000 137 33825.01 269.86 17115.78 88888.00 2019-05-17 23:12:03.000 137 33825.02 269.75 17115.79 88888.00 2019-05-17 23:12:04.000 137 33825.03 269.80 17115.78 88888.00 2019-05-17 23:12:05.000 137 33825.01 269.82 17115.75 37909.81 2019-05-17 23:12:06.000 137 33825.06 269.79 17115.73 88888.00 2019-05-17 23:12:07.000 137 33825.08 269.82 17115.73 88888.00 2019-05-17 23:12:08.000 137 33825.06 269.82 17115.78 88888.00 2019-05-17 23:12:09.000 137 33825.04 269.79 17115.77 88888.00 2019-05-17 23:12:10.000 137 33825.02 269.77 17115.74 37909.79 2019-05-17 23:12:11.000 137 33825.02 269.76 17115.73 88888.00 2019-05-17 23:12:12.000 137 33825.07 269.74 17115.72 88888.00 2019-05-17 23:12:13.000 137 33825.07 269.79 17115.73 88888.00 2019-05-17 23:12:14.000 137 33825.10 269.80 17115.75 88888.00 2019-05-17 23:12:15.000 137 33825.11 269.80 17115.73 37909.77 2019-05-17 23:12:16.000 137 33825.11 269.77 17115.73 88888.00 2019-05-17 23:12:17.000 137 33825.10 269.80 17115.74 88888.00 2019-05-17 23:12:18.000 137 33825.10 269.83 17115.76 88888.00 2019-05-17 23:12:19.000 137 33825.10 269.81 17115.75 88888.00 2019-05-17 23:12:20.000 137 33825.12 269.76 17115.70 37909.87 2019-05-17 23:12:21.000 137 33825.16 269.75 17115.74 88888.00 2019-05-17 23:12:22.000 137 33825.14 269.69 17115.70 88888.00 2019-05-17 23:12:23.000 137 33825.16 269.66 17115.70 88888.00 2019-05-17 23:12:24.000 137 33825.18 269.78 17115.70 88888.00 2019-05-17 23:12:25.000 137 33825.17 269.80 17115.75 37909.94 2019-05-17 23:12:26.000 137 33825.17 269.78 17115.72 88888.00 2019-05-17 23:12:27.000 137 33825.18 269.73 17115.74 88888.00 2019-05-17 23:12:28.000 137 33825.20 269.75 17115.69 88888.00 2019-05-17 23:12:29.000 137 33825.28 269.77 17115.73 88888.00 2019-05-17 23:12:30.000 137 33825.26 269.75 17115.74 37910.03 2019-05-17 23:12:31.000 137 33825.27 269.77 17115.73 88888.00 2019-05-17 23:12:32.000 137 33825.28 269.75 17115.74 88888.00 2019-05-17 23:12:33.000 137 33825.28 269.75 17115.73 88888.00 2019-05-17 23:12:34.000 137 33825.26 269.78 17115.69 88888.00 2019-05-17 23:12:35.000 137 33825.24 269.74 17115.67 37910.04 2019-05-17 23:12:36.000 137 33825.26 269.72 17115.67 88888.00 2019-05-17 23:12:37.000 137 33825.28 269.74 17115.64 88888.00 2019-05-17 23:12:38.000 137 33825.27 269.75 17115.62 88888.00 2019-05-17 23:12:39.000 137 33825.32 269.80 17115.63 88888.00 2019-05-17 23:12:40.000 137 33825.32 269.79 17115.68 37910.04 2019-05-17 23:12:41.000 137 33825.29 269.75 17115.72 88888.00 2019-05-17 23:12:42.000 137 33825.29 269.72 17115.71 88888.00 2019-05-17 23:12:43.000 137 33825.29 269.72 17115.71 88888.00 2019-05-17 23:12:44.000 137 33825.31 269.72 17115.69 88888.00 2019-05-17 23:12:45.000 137 33825.34 269.69 17115.65 37910.11 2019-05-17 23:12:46.000 137 33825.35 269.69 17115.69 88888.00 2019-05-17 23:12:47.000 137 33825.35 269.72 17115.71 88888.00 2019-05-17 23:12:48.000 137 33825.32 269.71 17115.68 88888.00 2019-05-17 23:12:49.000 137 33825.37 269.71 17115.69 88888.00 2019-05-17 23:12:50.000 137 33825.36 269.71 17115.65 37910.04 2019-05-17 23:12:51.000 137 33825.34 269.73 17115.67 88888.00 2019-05-17 23:12:52.000 137 33825.39 269.71 17115.65 88888.00 2019-05-17 23:12:53.000 137 33825.41 269.64 17115.63 88888.00 2019-05-17 23:12:54.000 137 33825.38 269.65 17115.64 88888.00 2019-05-17 23:12:55.000 137 33825.41 269.70 17115.66 37910.12 2019-05-17 23:12:56.000 137 33825.38 269.67 17115.66 88888.00 2019-05-17 23:12:57.000 137 33825.36 269.66 17115.65 88888.00 2019-05-17 23:12:58.000 137 33825.35 269.65 17115.63 88888.00 2019-05-17 23:12:59.000 137 33825.41 269.68 17115.66 88888.00 2019-05-17 23:13:00.000 137 33825.40 269.69 17115.64 37910.06 2019-05-17 23:13:01.000 137 33825.40 269.70 17115.62 88888.00 2019-05-17 23:13:02.000 137 33825.39 269.67 17115.63 88888.00 2019-05-17 23:13:03.000 137 33825.39 269.66 17115.65 88888.00 2019-05-17 23:13:04.000 137 33825.40 269.65 17115.65 88888.00 2019-05-17 23:13:05.000 137 33825.39 269.63 17115.67 37910.16 2019-05-17 23:13:06.000 137 33825.36 269.65 17115.68 88888.00 2019-05-17 23:13:07.000 137 33825.39 269.65 17115.66 88888.00 2019-05-17 23:13:08.000 137 33825.41 269.63 17115.62 88888.00 2019-05-17 23:13:09.000 137 33825.44 269.62 17115.65 88888.00 2019-05-17 23:13:10.000 137 33825.40 269.61 17115.66 37910.26 2019-05-17 23:13:11.000 137 33825.41 269.64 17115.68 88888.00 2019-05-17 23:13:12.000 137 33825.44 269.60 17115.70 88888.00 2019-05-17 23:13:13.000 137 33825.45 269.56 17115.70 88888.00 2019-05-17 23:13:14.000 137 33825.49 269.58 17115.72 88888.00 2019-05-17 23:13:15.000 137 33825.47 269.55 17115.68 37910.16 2019-05-17 23:13:16.000 137 33825.52 269.58 17115.71 88888.00 2019-05-17 23:13:17.000 137 33825.58 269.61 17115.69 88888.00 2019-05-17 23:13:18.000 137 33825.55 269.58 17115.68 88888.00 2019-05-17 23:13:19.000 137 33825.56 269.59 17115.68 88888.00 2019-05-17 23:13:20.000 137 33825.55 269.54 17115.67 37910.20 2019-05-17 23:13:21.000 137 33825.52 269.53 17115.65 88888.00 2019-05-17 23:13:22.000 137 33825.50 269.51 17115.70 88888.00 2019-05-17 23:13:23.000 137 33825.49 269.53 17115.70 88888.00 2019-05-17 23:13:24.000 137 33825.55 269.53 17115.70 88888.00 2019-05-17 23:13:25.000 137 33825.58 269.53 17115.73 37910.25 2019-05-17 23:13:26.000 137 33825.55 269.50 17115.69 88888.00 2019-05-17 23:13:27.000 137 33825.57 269.52 17115.68 88888.00 2019-05-17 23:13:28.000 137 33825.59 269.50 17115.67 88888.00 2019-05-17 23:13:29.000 137 33825.63 269.50 17115.68 88888.00 2019-05-17 23:13:30.000 137 33825.60 269.53 17115.67 37910.31 2019-05-17 23:13:31.000 137 33825.63 269.52 17115.69 88888.00 2019-05-17 23:13:32.000 137 33825.60 269.51 17115.72 88888.00 2019-05-17 23:13:33.000 137 33825.58 269.48 17115.71 88888.00 2019-05-17 23:13:34.000 137 33825.62 269.46 17115.73 88888.00 2019-05-17 23:13:35.000 137 33825.64 269.44 17115.72 37910.28 2019-05-17 23:13:36.000 137 33825.67 269.44 17115.71 88888.00 2019-05-17 23:13:37.000 137 33825.69 269.43 17115.69 88888.00 2019-05-17 23:13:38.000 137 33825.69 269.44 17115.73 88888.00 2019-05-17 23:13:39.000 137 33825.69 269.42 17115.70 88888.00 2019-05-17 23:13:40.000 137 33825.67 269.41 17115.71 37910.34 2019-05-17 23:13:41.000 137 33825.64 269.42 17115.71 88888.00 2019-05-17 23:13:42.000 137 33825.65 269.41 17115.74 88888.00 2019-05-17 23:13:43.000 137 33825.66 269.41 17115.75 88888.00 2019-05-17 23:13:44.000 137 33825.69 269.40 17115.73 88888.00 2019-05-17 23:13:45.000 137 33825.72 269.43 17115.71 37910.34 2019-05-17 23:13:46.000 137 33825.68 269.39 17115.74 88888.00 2019-05-17 23:13:47.000 137 33825.68 269.39 17115.74 88888.00 2019-05-17 23:13:48.000 137 33825.68 269.40 17115.73 88888.00 2019-05-17 23:13:49.000 137 33825.73 269.40 17115.73 88888.00 2019-05-17 23:13:50.000 137 33825.72 269.37 17115.69 37910.38 2019-05-17 23:13:51.000 137 33825.69 269.33 17115.70 88888.00 2019-05-17 23:13:52.000 137 33825.72 269.32 17115.70 88888.00 2019-05-17 23:13:53.000 137 33825.74 269.32 17115.69 88888.00 2019-05-17 23:13:54.000 137 33825.74 269.34 17115.67 88888.00 2019-05-17 23:13:55.000 137 33825.77 269.35 17115.69 37910.49 2019-05-17 23:13:56.000 137 33825.79 269.36 17115.69 88888.00 2019-05-17 23:13:57.000 137 33825.77 269.37 17115.72 88888.00 2019-05-17 23:13:58.000 137 33825.77 269.37 17115.71 88888.00 2019-05-17 23:13:59.000 137 33825.82 269.33 17115.71 88888.00 2019-05-17 23:14:00.000 137 33825.81 269.30 17115.68 37910.52 2019-05-17 23:14:01.000 137 33825.83 269.32 17115.70 88888.00 2019-05-17 23:14:02.000 137 33825.84 269.32 17115.68 88888.00 2019-05-17 23:14:03.000 137 33825.84 269.30 17115.69 88888.00 2019-05-17 23:14:04.000 137 33825.87 269.31 17115.68 88888.00 2019-05-17 23:14:05.000 137 33825.89 269.33 17115.70 37910.46 2019-05-17 23:14:06.000 137 33825.88 269.31 17115.72 88888.00 2019-05-17 23:14:07.000 137 33825.91 269.32 17115.72 88888.00 2019-05-17 23:14:08.000 137 33825.93 269.31 17115.74 88888.00 2019-05-17 23:14:09.000 137 33825.92 269.31 17115.73 88888.00 2019-05-17 23:14:10.000 137 33825.91 269.33 17115.73 37910.53 2019-05-17 23:14:11.000 137 33825.92 269.36 17115.74 88888.00 2019-05-17 23:14:12.000 137 33825.92 269.32 17115.73 88888.00 2019-05-17 23:14:13.000 137 33825.91 269.27 17115.71 88888.00 2019-05-17 23:14:14.000 137 33825.92 269.28 17115.74 88888.00 2019-05-17 23:14:15.000 137 33825.92 269.24 17115.74 37910.53 2019-05-17 23:14:16.000 137 33825.93 269.23 17115.74 88888.00 2019-05-17 23:14:17.000 137 33825.93 269.25 17115.75 88888.00 2019-05-17 23:14:18.000 137 33825.92 269.25 17115.76 88888.00 2019-05-17 23:14:19.000 137 33825.93 269.24 17115.75 88888.00 2019-05-17 23:14:20.000 137 33825.96 269.24 17115.78 37910.59 2019-05-17 23:14:21.000 137 33825.96 269.26 17115.78 88888.00 2019-05-17 23:14:22.000 137 33825.99 269.23 17115.72 88888.00 2019-05-17 23:14:23.000 137 33826.00 269.24 17115.72 88888.00 2019-05-17 23:14:24.000 137 33826.00 269.25 17115.70 88888.00 2019-05-17 23:14:25.000 137 33826.02 269.29 17115.68 37910.59 2019-05-17 23:14:26.000 137 33826.00 269.28 17115.67 88888.00 2019-05-17 23:14:27.000 137 33826.01 269.28 17115.71 88888.00 2019-05-17 23:14:28.000 137 33826.07 269.26 17115.72 88888.00 2019-05-17 23:14:29.000 137 33826.06 269.21 17115.72 88888.00 2019-05-17 23:14:30.000 137 33826.04 269.23 17115.65 37910.71 2019-05-17 23:14:31.000 137 33826.05 269.24 17115.65 88888.00 2019-05-17 23:14:32.000 137 33826.07 269.27 17115.66 88888.00 2019-05-17 23:14:33.000 137 33826.08 269.28 17115.70 88888.00 2019-05-17 23:14:34.000 137 33826.09 269.28 17115.72 88888.00 2019-05-17 23:14:35.000 137 33826.11 269.26 17115.65 37910.68 2019-05-17 23:14:36.000 137 33826.10 269.26 17115.66 88888.00 2019-05-17 23:14:37.000 137 33826.09 269.25 17115.62 88888.00 2019-05-17 23:14:38.000 137 33826.10 269.30 17115.59 88888.00 2019-05-17 23:14:39.000 137 33826.08 269.29 17115.59 88888.00 2019-05-17 23:14:40.000 137 33826.10 269.25 17115.64 37910.76 2019-05-17 23:14:41.000 137 33826.11 269.25 17115.68 88888.00 2019-05-17 23:14:42.000 137 33826.13 269.26 17115.69 88888.00 2019-05-17 23:14:43.000 137 33826.15 269.25 17115.71 88888.00 2019-05-17 23:14:44.000 137 33826.16 269.29 17115.70 88888.00 2019-05-17 23:14:45.000 137 33826.16 269.30 17115.67 37910.74 2019-05-17 23:14:46.000 137 33826.15 269.28 17115.67 88888.00 2019-05-17 23:14:47.000 137 33826.17 269.29 17115.66 88888.00 2019-05-17 23:14:48.000 137 33826.14 269.29 17115.64 88888.00 2019-05-17 23:14:49.000 137 33826.17 269.30 17115.65 88888.00 2019-05-17 23:14:50.000 137 33826.19 269.29 17115.66 37910.79 2019-05-17 23:14:51.000 137 33826.17 269.28 17115.67 88888.00 2019-05-17 23:14:52.000 137 33826.15 269.26 17115.67 88888.00 2019-05-17 23:14:53.000 137 33826.17 269.26 17115.68 88888.00 2019-05-17 23:14:54.000 137 33826.22 269.26 17115.67 88888.00 2019-05-17 23:14:55.000 137 33826.19 269.30 17115.67 37910.75 2019-05-17 23:14:56.000 137 33826.16 269.30 17115.67 88888.00 2019-05-17 23:14:57.000 137 33826.19 269.33 17115.66 88888.00 2019-05-17 23:14:58.000 137 33826.16 269.35 17115.68 88888.00 2019-05-17 23:14:59.000 137 33826.17 269.35 17115.68 88888.00 2019-05-17 23:15:00.000 137 33826.19 269.31 17115.65 37910.86 2019-05-17 23:15:01.000 137 33826.16 269.29 17115.64 88888.00 2019-05-17 23:15:02.000 137 33826.15 269.31 17115.62 88888.00 2019-05-17 23:15:03.000 137 33826.11 269.31 17115.64 88888.00 2019-05-17 23:15:04.000 137 33826.12 269.30 17115.62 88888.00 2019-05-17 23:15:05.000 137 33826.11 269.31 17115.61 37910.81 2019-05-17 23:15:06.000 137 33826.10 269.32 17115.63 88888.00 2019-05-17 23:15:07.000 137 33826.10 269.33 17115.65 88888.00 2019-05-17 23:15:08.000 137 33826.11 269.34 17115.66 88888.00 2019-05-17 23:15:09.000 137 33826.11 269.34 17115.68 88888.00 2019-05-17 23:15:10.000 137 33826.07 269.31 17115.65 37910.79 2019-05-17 23:15:11.000 137 33826.05 269.32 17115.63 88888.00 2019-05-17 23:15:12.000 137 33826.07 269.27 17115.63 88888.00 2019-05-17 23:15:13.000 137 33826.06 269.23 17115.68 88888.00 2019-05-17 23:15:14.000 137 33826.04 269.21 17115.70 88888.00 2019-05-17 23:15:15.000 137 33826.04 269.23 17115.68 37910.73 2019-05-17 23:15:16.000 137 33826.02 269.24 17115.61 88888.00 2019-05-17 23:15:17.000 137 33826.03 269.26 17115.63 88888.00 2019-05-17 23:15:18.000 137 33826.02 269.29 17115.65 88888.00 2019-05-17 23:15:19.000 137 33826.01 269.24 17115.66 88888.00 2019-05-17 23:15:20.000 137 33825.98 269.29 17115.64 37910.74 2019-05-17 23:15:21.000 137 33826.04 269.29 17115.70 88888.00 2019-05-17 23:15:22.000 137 33826.07 269.28 17115.67 88888.00 2019-05-17 23:15:23.000 137 33826.03 269.29 17115.70 88888.00 2019-05-17 23:15:24.000 137 33825.99 269.27 17115.70 88888.00 2019-05-17 23:15:25.000 137 33825.95 269.30 17115.68 37910.66 2019-05-17 23:15:26.000 137 33825.97 269.32 17115.67 88888.00 2019-05-17 23:15:27.000 137 33825.97 269.34 17115.68 88888.00 2019-05-17 23:15:28.000 137 33825.99 269.29 17115.69 88888.00 2019-05-17 23:15:29.000 137 33826.01 269.31 17115.69 88888.00 2019-05-17 23:15:30.000 137 33826.03 269.30 17115.69 37910.62 2019-05-17 23:15:31.000 137 33826.00 269.27 17115.72 88888.00 2019-05-17 23:15:32.000 137 33825.95 269.23 17115.71 88888.00 2019-05-17 23:15:33.000 137 33825.95 269.27 17115.73 88888.00 2019-05-17 23:15:34.000 137 33825.96 269.25 17115.73 88888.00 2019-05-17 23:15:35.000 137 33825.98 269.26 17115.73 37910.60 2019-05-17 23:15:36.000 137 33826.03 269.30 17115.75 88888.00 2019-05-17 23:15:37.000 137 33825.99 269.31 17115.71 88888.00 2019-05-17 23:15:38.000 137 33825.97 269.29 17115.70 88888.00 2019-05-17 23:15:39.000 137 33826.00 269.28 17115.72 88888.00 2019-05-17 23:15:40.000 137 33826.04 269.26 17115.74 37910.66 2019-05-17 23:15:41.000 137 33826.07 269.26 17115.72 88888.00 2019-05-17 23:15:42.000 137 33826.06 269.26 17115.69 88888.00 2019-05-17 23:15:43.000 137 33826.05 269.25 17115.67 88888.00 2019-05-17 23:15:44.000 137 33826.09 269.20 17115.68 88888.00 2019-05-17 23:15:45.000 137 33826.11 269.20 17115.65 37910.66 2019-05-17 23:15:46.000 137 33826.14 269.22 17115.65 88888.00 2019-05-17 23:15:47.000 137 33826.14 269.24 17115.67 88888.00 2019-05-17 23:15:48.000 137 33826.07 269.23 17115.62 88888.00 2019-05-17 23:15:49.000 137 33826.10 269.29 17115.63 88888.00 2019-05-17 23:15:50.000 137 33826.16 269.37 17115.64 37910.74 2019-05-17 23:15:51.000 137 33826.14 269.35 17115.63 88888.00 2019-05-17 23:15:52.000 137 33826.14 269.32 17115.64 88888.00 2019-05-17 23:15:53.000 137 33826.14 269.33 17115.66 88888.00 2019-05-17 23:15:54.000 137 33826.17 269.33 17115.64 88888.00 2019-05-17 23:15:55.000 137 33826.21 269.28 17115.69 37910.81 2019-05-17 23:15:56.000 137 33826.23 269.31 17115.69 88888.00 2019-05-17 23:15:57.000 137 33826.24 269.33 17115.67 88888.00 2019-05-17 23:15:58.000 137 33826.28 269.25 17115.67 88888.00 2019-05-17 23:15:59.000 137 33826.27 269.24 17115.72 88888.00 2019-05-17 23:16:00.000 137 33826.27 269.20 17115.68 37910.91 2019-05-17 23:16:01.000 137 33826.29 269.17 17115.72 88888.00 2019-05-17 23:16:02.000 137 33826.29 269.17 17115.75 88888.00 2019-05-17 23:16:03.000 137 33826.32 269.21 17115.76 88888.00 2019-05-17 23:16:04.000 137 33826.31 269.24 17115.68 88888.00 2019-05-17 23:16:05.000 137 33826.34 269.23 17115.67 37910.94 2019-05-17 23:16:06.000 137 33826.37 269.22 17115.70 88888.00 2019-05-17 23:16:07.000 137 33826.38 269.21 17115.68 88888.00 2019-05-17 23:16:08.000 137 33826.42 269.19 17115.66 88888.00 2019-05-17 23:16:09.000 137 33826.43 269.18 17115.68 88888.00 2019-05-17 23:16:10.000 137 33826.42 269.19 17115.66 37911.06 2019-05-17 23:16:11.000 137 33826.43 269.17 17115.68 88888.00 2019-05-17 23:16:12.000 137 33826.45 269.18 17115.68 88888.00 2019-05-17 23:16:13.000 137 33826.48 269.16 17115.65 88888.00 2019-05-17 23:16:14.000 137 33826.55 269.18 17115.64 88888.00 2019-05-17 23:16:15.000 137 33826.54 269.18 17115.65 37910.97 2019-05-17 23:16:16.000 137 33826.58 269.18 17115.66 88888.00 2019-05-17 23:16:17.000 137 33826.57 269.18 17115.64 88888.00 2019-05-17 23:16:18.000 137 33826.61 269.16 17115.62 88888.00 2019-05-17 23:16:19.000 137 33826.63 269.17 17115.63 88888.00 2019-05-17 23:16:20.000 137 33826.64 269.14 17115.67 37911.25 2019-05-17 23:16:21.000 137 33826.66 269.13 17115.64 88888.00 2019-05-17 23:16:22.000 137 33826.70 269.13 17115.62 88888.00 2019-05-17 23:16:23.000 137 33826.70 269.11 17115.61 88888.00 2019-05-17 23:16:24.000 137 33826.65 269.10 17115.62 88888.00 2019-05-17 23:16:25.000 137 33826.70 269.09 17115.61 37911.24 2019-05-17 23:16:26.000 137 33826.70 269.09 17115.62 88888.00 2019-05-17 23:16:27.000 137 33826.74 269.11 17115.62 88888.00 2019-05-17 23:16:28.000 137 33826.75 269.12 17115.63 88888.00 2019-05-17 23:16:29.000 137 33826.79 269.14 17115.64 88888.00 2019-05-17 23:16:30.000 137 33826.80 269.09 17115.61 37911.28 2019-05-17 23:16:31.000 137 33826.80 269.12 17115.60 88888.00 2019-05-17 23:16:32.000 137 33826.79 269.09 17115.62 88888.00 2019-05-17 23:16:33.000 137 33826.81 269.03 17115.57 88888.00 2019-05-17 23:16:34.000 137 33826.84 269.02 17115.58 88888.00 2019-05-17 23:16:35.000 137 33826.86 269.04 17115.59 37911.31 2019-05-17 23:16:36.000 137 33826.82 269.02 17115.60 88888.00 2019-05-17 23:16:37.000 137 33826.84 269.03 17115.64 88888.00 2019-05-17 23:16:38.000 137 33826.86 269.05 17115.63 88888.00 2019-05-17 23:16:39.000 137 33826.84 269.06 17115.62 88888.00 2019-05-17 23:16:40.000 137 33826.87 269.03 17115.60 37911.38 2019-05-17 23:16:41.000 137 33826.89 269.06 17115.60 88888.00 2019-05-17 23:16:42.000 137 33826.89 269.03 17115.60 88888.00 2019-05-17 23:16:43.000 137 33826.93 269.03 17115.58 88888.00 2019-05-17 23:16:44.000 137 33826.93 269.06 17115.62 88888.00 2019-05-17 23:16:45.000 137 33826.91 269.07 17115.63 37911.41 2019-05-17 23:16:46.000 137 33826.90 269.09 17115.63 88888.00 2019-05-17 23:16:47.000 137 33826.89 269.10 17115.68 88888.00 2019-05-17 23:16:48.000 137 33826.88 269.12 17115.65 88888.00 2019-05-17 23:16:49.000 137 33826.88 269.08 17115.61 88888.00 2019-05-17 23:16:50.000 137 33826.87 269.09 17115.60 37911.43 2019-05-17 23:16:51.000 137 33826.87 269.09 17115.57 88888.00 2019-05-17 23:16:52.000 137 33826.86 269.09 17115.56 88888.00 2019-05-17 23:16:53.000 137 33826.86 269.10 17115.61 88888.00 2019-05-17 23:16:54.000 137 33826.82 269.10 17115.63 88888.00 2019-05-17 23:16:55.000 137 33826.81 269.16 17115.59 37911.35 2019-05-17 23:16:56.000 137 33826.83 269.23 17115.64 88888.00 2019-05-17 23:16:57.000 137 33826.81 269.22 17115.63 88888.00 2019-05-17 23:16:58.000 137 33826.76 269.13 17115.63 88888.00 2019-05-17 23:16:59.000 137 33826.73 269.15 17115.63 88888.00 2019-05-17 23:17:00.000 137 33826.72 269.21 17115.62 37911.28 2019-05-17 23:17:01.000 137 33826.74 269.25 17115.60 88888.00 2019-05-17 23:17:02.000 137 33826.70 269.26 17115.64 88888.00 2019-05-17 23:17:03.000 137 33826.72 269.29 17115.65 88888.00 2019-05-17 23:17:04.000 137 33826.73 269.28 17115.67 88888.00 2019-05-17 23:17:05.000 137 33826.71 269.27 17115.68 37911.29 2019-05-17 23:17:06.000 137 33826.65 269.14 17115.66 88888.00 2019-05-17 23:17:07.000 137 33826.67 269.12 17115.69 88888.00 2019-05-17 23:17:08.000 137 33826.66 269.16 17115.68 88888.00 2019-05-17 23:17:09.000 137 33826.62 269.14 17115.65 88888.00 2019-05-17 23:17:10.000 137 33826.60 269.22 17115.70 37911.26 2019-05-17 23:17:11.000 137 33826.58 269.27 17115.72 88888.00 2019-05-17 23:17:12.000 137 33826.54 269.27 17115.71 88888.00 2019-05-17 23:17:13.000 137 33826.56 269.28 17115.74 88888.00 2019-05-17 23:17:14.000 137 33826.54 269.27 17115.71 88888.00 2019-05-17 23:17:15.000 137 33826.58 269.24 17115.71 37911.16 2019-05-17 23:17:16.000 137 33826.54 269.26 17115.71 88888.00 2019-05-17 23:17:17.000 137 33826.50 269.24 17115.72 88888.00 2019-05-17 23:17:18.000 137 33826.46 269.22 17115.70 88888.00 2019-05-17 23:17:19.000 137 33826.43 269.25 17115.74 88888.00 2019-05-17 23:17:20.000 137 33826.41 269.22 17115.73 37911.02 2019-05-17 23:17:21.000 137 33826.37 269.19 17115.71 88888.00 2019-05-17 23:17:22.000 137 33826.39 269.23 17115.69 88888.00 2019-05-17 23:17:23.000 137 33826.43 269.23 17115.71 88888.00 2019-05-17 23:17:24.000 137 33826.41 269.24 17115.71 88888.00 2019-05-17 23:17:25.000 137 33826.37 269.23 17115.71 37911.06 2019-05-17 23:17:26.000 137 33826.37 269.21 17115.70 88888.00 2019-05-17 23:17:27.000 137 33826.35 269.21 17115.74 88888.00 2019-05-17 23:17:28.000 137 33826.36 269.22 17115.74 88888.00 2019-05-17 23:17:29.000 137 33826.36 269.23 17115.75 88888.00 2019-05-17 23:17:30.000 137 33826.34 269.20 17115.75 37911.00 2019-05-17 23:17:31.000 137 33826.34 269.18 17115.72 88888.00 2019-05-17 23:17:32.000 137 33826.37 269.16 17115.73 88888.00 2019-05-17 23:17:33.000 137 33826.37 269.19 17115.69 88888.00 2019-05-17 23:17:34.000 137 33826.35 269.21 17115.73 88888.00 2019-05-17 23:17:35.000 137 33826.34 269.19 17115.76 37910.97 2019-05-17 23:17:36.000 137 33826.35 269.23 17115.69 88888.00 2019-05-17 23:17:37.000 137 33826.33 269.28 17115.68 88888.00 2019-05-17 23:17:38.000 137 33826.30 269.25 17115.69 88888.00 2019-05-17 23:17:39.000 137 33826.27 269.27 17115.71 88888.00 2019-05-17 23:17:40.000 137 33826.27 269.29 17115.68 37910.96 2019-05-17 23:17:41.000 137 33826.29 269.30 17115.65 88888.00 2019-05-17 23:17:42.000 137 33826.29 269.28 17115.68 88888.00 2019-05-17 23:17:43.000 137 33826.27 269.27 17115.70 88888.00 2019-05-17 23:17:44.000 137 33826.29 269.25 17115.69 88888.00 2019-05-17 23:17:45.000 137 33826.30 269.28 17115.68 37910.96 2019-05-17 23:17:46.000 137 33826.33 269.24 17115.69 88888.00 2019-05-17 23:17:47.000 137 33826.36 269.20 17115.68 88888.00 2019-05-17 23:17:48.000 137 33826.31 269.16 17115.74 88888.00 2019-05-17 23:17:49.000 137 33826.32 269.16 17115.74 88888.00 2019-05-17 23:17:50.000 137 33826.34 269.05 17115.69 37910.97 2019-05-17 23:17:51.000 137 33826.37 269.03 17115.69 88888.00 2019-05-17 23:17:52.000 137 33826.33 269.07 17115.67 88888.00 2019-05-17 23:17:53.000 137 33826.37 269.06 17115.65 88888.00 2019-05-17 23:17:54.000 137 33826.37 269.07 17115.65 88888.00 2019-05-17 23:17:55.000 137 33826.38 269.08 17115.65 37910.92 2019-05-17 23:17:56.000 137 33826.41 269.07 17115.63 88888.00 2019-05-17 23:17:57.000 137 33826.40 269.04 17115.66 88888.00 2019-05-17 23:17:58.000 137 33826.45 269.08 17115.69 88888.00 2019-05-17 23:17:59.000 137 33826.48 269.11 17115.69 88888.00 2019-05-17 23:18:00.000 137 33826.46 269.10 17115.69 37911.11 2019-05-17 23:18:01.000 137 33826.45 269.10 17115.66 88888.00 2019-05-17 23:18:02.000 137 33826.44 269.07 17115.66 88888.00 2019-05-17 23:18:03.000 137 33826.46 269.10 17115.66 88888.00 2019-05-17 23:18:04.000 137 33826.47 269.15 17115.66 88888.00 2019-05-17 23:18:05.000 137 33826.45 269.17 17115.69 37911.05 2019-05-17 23:18:06.000 137 33826.44 269.13 17115.67 88888.00 2019-05-17 23:18:07.000 137 33826.44 269.12 17115.65 88888.00 2019-05-17 23:18:08.000 137 33826.45 269.13 17115.61 88888.00 2019-05-17 23:18:09.000 137 33826.47 269.14 17115.65 88888.00 2019-05-17 23:18:10.000 137 33826.47 269.18 17115.68 37911.05 2019-05-17 23:18:11.000 137 33826.47 269.17 17115.68 88888.00 2019-05-17 23:18:12.000 137 33826.46 269.20 17115.71 88888.00 2019-05-17 23:18:13.000 137 33826.48 269.22 17115.70 88888.00 2019-05-17 23:18:14.000 137 33826.51 269.23 17115.70 88888.00 2019-05-17 23:18:15.000 137 33826.52 269.20 17115.69 37911.13 2019-05-17 23:18:16.000 137 33826.55 269.19 17115.69 88888.00 2019-05-17 23:18:17.000 137 33826.53 269.19 17115.73 88888.00 2019-05-17 23:18:18.000 137 33826.54 269.20 17115.75 88888.00 2019-05-17 23:18:19.000 137 33826.56 269.26 17115.74 88888.00 2019-05-17 23:18:20.000 137 33826.53 269.24 17115.70 37911.21 2019-05-17 23:18:21.000 137 33826.53 269.24 17115.71 88888.00 2019-05-17 23:18:22.000 137 33826.48 269.26 17115.66 88888.00 2019-05-17 23:18:23.000 137 33826.49 269.28 17115.70 88888.00 2019-05-17 23:18:24.000 137 33826.53 269.23 17115.69 88888.00 2019-05-17 23:18:25.000 137 33826.55 269.25 17115.69 37911.15 2019-05-17 23:18:26.000 137 33826.56 269.27 17115.71 88888.00 2019-05-17 23:18:27.000 137 33826.59 269.30 17115.69 88888.00 2019-05-17 23:18:28.000 137 33826.62 269.30 17115.64 88888.00 2019-05-17 23:18:29.000 137 33826.62 269.32 17115.62 88888.00 2019-05-17 23:18:30.000 137 33826.62 269.31 17115.64 37911.28 2019-05-17 23:18:31.000 137 33826.65 269.27 17115.66 88888.00 2019-05-17 23:18:32.000 137 33826.67 269.29 17115.65 88888.00 2019-05-17 23:18:33.000 137 33826.69 269.32 17115.64 88888.00 2019-05-17 23:18:34.000 137 33826.66 269.30 17115.68 88888.00 2019-05-17 23:18:35.000 137 33826.66 269.27 17115.67 37911.29 2019-05-17 23:18:36.000 137 33826.68 269.31 17115.68 88888.00 2019-05-17 23:18:37.000 137 33826.69 269.31 17115.69 88888.00 2019-05-17 23:18:38.000 137 33826.73 269.29 17115.64 88888.00 2019-05-17 23:18:39.000 137 33826.74 269.31 17115.68 88888.00 2019-05-17 23:18:40.000 137 33826.75 269.25 17115.70 37911.36 2019-05-17 23:18:41.000 137 33826.76 269.25 17115.69 88888.00 2019-05-17 23:18:42.000 137 33826.80 269.31 17115.71 88888.00 2019-05-17 23:18:43.000 137 33826.82 269.31 17115.72 88888.00 2019-05-17 23:18:44.000 137 33826.85 269.27 17115.69 88888.00 2019-05-17 23:18:45.000 137 33826.86 269.27 17115.68 37911.36 2019-05-17 23:18:46.000 137 33826.84 269.25 17115.69 88888.00 2019-05-17 23:18:47.000 137 33826.84 269.25 17115.69 88888.00 2019-05-17 23:18:48.000 137 33826.88 269.28 17115.64 88888.00 2019-05-17 23:18:49.000 137 33826.90 269.27 17115.66 88888.00 2019-05-17 23:18:50.000 137 33826.88 269.29 17115.64 37911.45 2019-05-17 23:18:51.000 137 33826.93 269.28 17115.64 88888.00 2019-05-17 23:18:52.000 137 33826.94 269.25 17115.68 88888.00 2019-05-17 23:18:53.000 137 33826.94 269.23 17115.70 88888.00 2019-05-17 23:18:54.000 137 33826.96 269.23 17115.70 88888.00 2019-05-17 23:18:55.000 137 33827.00 269.24 17115.68 37911.51 2019-05-17 23:18:56.000 137 33827.03 269.25 17115.68 88888.00 2019-05-17 23:18:57.000 137 33827.03 269.23 17115.71 88888.00 2019-05-17 23:18:58.000 137 33827.01 269.22 17115.69 88888.00 2019-05-17 23:18:59.000 137 33826.96 269.21 17115.65 88888.00 2019-05-17 23:19:00.000 137 33826.97 269.21 17115.62 37911.43 2019-05-17 23:19:01.000 137 33826.98 269.24 17115.61 88888.00 2019-05-17 23:19:02.000 137 33826.97 269.24 17115.61 88888.00 2019-05-17 23:19:03.000 137 33826.99 269.21 17115.66 88888.00 2019-05-17 23:19:04.000 137 33826.99 269.22 17115.65 88888.00 2019-05-17 23:19:05.000 137 33826.99 269.21 17115.62 37911.60 2019-05-17 23:19:06.000 137 33826.96 269.22 17115.64 88888.00 2019-05-17 23:19:07.000 137 33827.00 269.27 17115.61 88888.00 2019-05-17 23:19:08.000 137 33827.03 269.29 17115.61 88888.00 2019-05-17 23:19:09.000 137 33827.07 269.29 17115.66 88888.00 2019-05-17 23:19:10.000 137 33827.10 269.27 17115.66 37911.61 2019-05-17 23:19:11.000 137 33827.09 269.27 17115.64 88888.00 2019-05-17 23:19:12.000 137 33827.01 269.25 17115.62 88888.00 2019-05-17 23:19:13.000 137 33827.02 269.24 17115.60 88888.00 2019-05-17 23:19:14.000 137 33827.02 269.26 17115.61 88888.00 2019-05-17 23:19:15.000 137 33827.02 269.28 17115.64 37911.56 2019-05-17 23:19:16.000 137 33827.01 269.28 17115.63 88888.00 2019-05-17 23:19:17.000 137 33826.98 269.26 17115.62 88888.00 2019-05-17 23:19:18.000 137 33826.98 269.23 17115.62 88888.00 2019-05-17 23:19:19.000 137 33826.98 269.23 17115.65 88888.00 2019-05-17 23:19:20.000 137 33826.96 269.21 17115.61 37911.53 2019-05-17 23:19:21.000 137 33826.98 269.20 17115.65 88888.00 2019-05-17 23:19:22.000 137 33826.94 269.20 17115.64 88888.00 2019-05-17 23:19:23.000 137 33826.92 269.24 17115.63 88888.00 2019-05-17 23:19:24.000 137 33826.93 269.23 17115.61 88888.00 2019-05-17 23:19:25.000 137 33826.95 269.27 17115.62 37911.47 2019-05-17 23:19:26.000 137 33826.93 269.31 17115.63 88888.00 2019-05-17 23:19:27.000 137 33826.92 269.28 17115.67 88888.00 2019-05-17 23:19:28.000 137 33826.94 269.26 17115.66 88888.00 2019-05-17 23:19:29.000 137 33826.91 269.30 17115.66 88888.00 2019-05-17 23:19:30.000 137 33826.91 269.31 17115.66 37911.47 2019-05-17 23:19:31.000 137 33826.90 269.25 17115.66 88888.00 2019-05-17 23:19:32.000 137 33826.89 269.25 17115.69 88888.00 2019-05-17 23:19:33.000 137 33826.91 269.27 17115.68 88888.00 2019-05-17 23:19:34.000 137 33826.87 269.29 17115.67 88888.00 2019-05-17 23:19:35.000 137 33826.84 269.29 17115.68 37911.42 2019-05-17 23:19:36.000 137 33826.84 269.31 17115.64 88888.00 2019-05-17 23:19:37.000 137 33826.85 269.28 17115.65 88888.00 2019-05-17 23:19:38.000 137 33826.84 269.25 17115.67 88888.00 2019-05-17 23:19:39.000 137 33826.83 269.27 17115.67 88888.00 2019-05-17 23:19:40.000 137 33826.85 269.26 17115.69 37911.31 2019-05-17 23:19:41.000 137 33826.83 269.27 17115.71 88888.00 2019-05-17 23:19:42.000 137 33826.79 269.31 17115.67 88888.00 2019-05-17 23:19:43.000 137 33826.76 269.35 17115.62 88888.00 2019-05-17 23:19:44.000 137 33826.74 269.29 17115.65 88888.00 2019-05-17 23:19:45.000 137 33826.76 269.31 17115.64 37911.31 2019-05-17 23:19:46.000 137 33826.80 269.31 17115.63 88888.00 2019-05-17 23:19:47.000 137 33826.82 269.30 17115.65 88888.00 2019-05-17 23:19:48.000 137 33826.79 269.28 17115.65 88888.00 2019-05-17 23:19:49.000 137 33826.81 269.30 17115.64 88888.00 2019-05-17 23:19:50.000 137 33826.78 269.27 17115.63 37911.37 2019-05-17 23:19:51.000 137 33826.80 269.28 17115.64 88888.00 2019-05-17 23:19:52.000 137 33826.81 269.25 17115.66 88888.00 2019-05-17 23:19:53.000 137 33826.79 269.26 17115.68 88888.00 2019-05-17 23:19:54.000 137 33826.82 269.27 17115.69 88888.00 2019-05-17 23:19:55.000 137 33826.80 269.26 17115.69 37911.33 2019-05-17 23:19:56.000 137 33826.79 269.25 17115.68 88888.00 2019-05-17 23:19:57.000 137 33826.78 269.26 17115.67 88888.00 2019-05-17 23:19:58.000 137 33826.75 269.27 17115.64 88888.00 2019-05-17 23:19:59.000 137 33826.77 269.31 17115.68 88888.00 2019-05-17 23:20:00.000 137 33826.82 269.28 17115.66 37911.39 2019-05-17 23:20:01.000 137 33826.83 269.25 17115.65 88888.00 2019-05-17 23:20:02.000 137 33826.83 269.20 17115.67 88888.00 2019-05-17 23:20:03.000 137 33826.81 269.23 17115.60 88888.00 2019-05-17 23:20:04.000 137 33826.79 269.24 17115.63 88888.00 2019-05-17 23:20:05.000 137 33826.81 269.22 17115.63 37911.40 2019-05-17 23:20:06.000 137 33826.83 269.24 17115.65 88888.00 2019-05-17 23:20:07.000 137 33826.85 269.24 17115.66 88888.00 2019-05-17 23:20:08.000 137 33826.86 269.26 17115.64 88888.00 2019-05-17 23:20:09.000 137 33826.84 269.24 17115.60 88888.00 2019-05-17 23:20:10.000 137 33826.84 269.24 17115.66 37911.37 2019-05-17 23:20:11.000 137 33826.86 269.24 17115.64 88888.00 2019-05-17 23:20:12.000 137 33826.85 269.21 17115.63 88888.00 2019-05-17 23:20:13.000 137 33826.92 269.24 17115.62 88888.00 2019-05-17 23:20:14.000 137 33826.89 269.25 17115.64 88888.00 2019-05-17 23:20:15.000 137 33826.87 269.19 17115.68 37911.37 2019-05-17 23:20:16.000 137 33826.88 269.17 17115.72 88888.00 2019-05-17 23:20:17.000 137 33826.93 269.19 17115.72 88888.00 2019-05-17 23:20:18.000 137 33826.95 269.21 17115.70 88888.00 2019-05-17 23:20:19.000 137 33826.94 269.22 17115.70 88888.00 2019-05-17 23:20:20.000 137 33826.94 269.18 17115.73 37911.48 2019-05-17 23:20:21.000 137 33826.93 269.17 17115.72 88888.00 2019-05-17 23:20:22.000 137 33826.95 269.18 17115.70 88888.00 2019-05-17 23:20:23.000 137 33826.96 269.19 17115.68 88888.00 2019-05-17 23:20:24.000 137 33827.02 269.16 17115.67 88888.00 2019-05-17 23:20:25.000 137 33827.04 269.13 17115.67 37911.43 2019-05-17 23:20:26.000 137 33827.07 269.19 17115.68 88888.00 2019-05-17 23:20:27.000 137 33827.08 269.23 17115.68 88888.00 2019-05-17 23:20:28.000 137 33827.05 269.23 17115.63 88888.00 2019-05-17 23:20:29.000 137 33827.09 269.18 17115.64 88888.00 2019-05-17 23:20:30.000 137 33827.08 269.17 17115.67 37911.52 2019-05-17 23:20:31.000 137 33827.09 269.18 17115.66 88888.00 2019-05-17 23:20:32.000 137 33827.12 269.20 17115.61 88888.00 2019-05-17 23:20:33.000 137 33827.17 269.19 17115.58 88888.00 2019-05-17 23:20:34.000 137 33827.22 269.18 17115.64 88888.00 2019-05-17 23:20:35.000 137 33827.20 269.18 17115.61 37911.63 2019-05-17 23:20:36.000 137 33827.19 269.16 17115.63 88888.00 2019-05-17 23:20:37.000 137 33827.19 269.13 17115.63 88888.00 2019-05-17 23:20:38.000 137 33827.20 269.14 17115.63 88888.00 2019-05-17 23:20:39.000 137 33827.19 269.14 17115.64 88888.00 2019-05-17 23:20:40.000 137 33827.21 269.17 17115.64 37911.65 2019-05-17 23:20:41.000 137 33827.22 269.12 17115.62 88888.00 2019-05-17 23:20:42.000 137 33827.24 269.11 17115.63 88888.00 2019-05-17 23:20:43.000 137 33827.25 269.11 17115.61 88888.00 2019-05-17 23:20:44.000 137 33827.26 269.12 17115.62 88888.00 2019-05-17 23:20:45.000 137 33827.28 269.11 17115.63 37911.58 2019-05-17 23:20:46.000 137 33827.31 269.14 17115.64 88888.00 2019-05-17 23:20:47.000 137 33827.32 269.16 17115.61 88888.00 2019-05-17 23:20:48.000 137 33827.33 269.12 17115.60 88888.00 2019-05-17 23:20:49.000 137 33827.35 269.13 17115.62 88888.00 2019-05-17 23:20:50.000 137 33827.34 269.11 17115.60 37911.64 2019-05-17 23:20:51.000 137 33827.33 269.10 17115.58 88888.00 2019-05-17 23:20:52.000 137 33827.35 269.10 17115.60 88888.00 2019-05-17 23:20:53.000 137 33827.35 269.11 17115.60 88888.00 2019-05-17 23:20:54.000 137 33827.31 269.06 17115.61 88888.00 2019-05-17 23:20:55.000 137 33827.34 269.07 17115.60 37911.77 2019-05-17 23:20:56.000 137 33827.40 269.08 17115.62 88888.00 2019-05-17 23:20:57.000 137 33827.38 269.10 17115.65 88888.00 2019-05-17 23:20:58.000 137 33827.34 269.11 17115.61 88888.00 2019-05-17 23:20:59.000 137 33827.32 269.07 17115.61 88888.00 2019-05-17 23:21:00.000 137 33827.32 269.12 17115.62 37911.76 2019-05-17 23:21:01.000 137 33827.35 269.11 17115.61 88888.00 2019-05-17 23:21:02.000 137 33827.32 269.04 17115.59 88888.00 2019-05-17 23:21:03.000 137 33827.35 269.04 17115.61 88888.00 2019-05-17 23:21:04.000 137 33827.37 269.06 17115.61 88888.00 2019-05-17 23:21:05.000 137 33827.39 269.08 17115.63 37911.77 2019-05-17 23:21:06.000 137 33827.37 269.08 17115.61 88888.00 2019-05-17 23:21:07.000 137 33827.36 269.08 17115.58 88888.00 2019-05-17 23:21:08.000 137 33827.32 269.08 17115.60 88888.00 2019-05-17 23:21:09.000 137 33827.31 269.08 17115.63 88888.00 2019-05-17 23:21:10.000 137 33827.26 269.05 17115.60 37911.72 2019-05-17 23:21:11.000 137 33827.29 269.05 17115.60 88888.00 2019-05-17 23:21:12.000 137 33827.28 269.05 17115.58 88888.00 2019-05-17 23:21:13.000 137 33827.25 269.04 17115.59 88888.00 2019-05-17 23:21:14.000 137 33827.24 269.03 17115.60 88888.00 2019-05-17 23:21:15.000 137 33827.21 269.05 17115.60 37911.71 2019-05-17 23:21:16.000 137 33827.19 269.10 17115.59 88888.00 2019-05-17 23:21:17.000 137 33827.23 269.11 17115.60 88888.00 2019-05-17 23:21:18.000 137 33827.20 269.11 17115.58 88888.00 2019-05-17 23:21:19.000 137 33827.24 269.10 17115.58 88888.00 2019-05-17 23:21:20.000 137 33827.22 269.09 17115.61 37911.62 2019-05-17 23:21:21.000 137 33827.19 269.06 17115.54 88888.00 2019-05-17 23:21:22.000 137 33827.20 269.07 17115.54 88888.00 2019-05-17 23:21:23.000 137 33827.21 269.08 17115.57 88888.00 2019-05-17 23:21:24.000 137 33827.18 269.06 17115.56 88888.00 2019-05-17 23:21:25.000 137 33827.11 269.06 17115.60 37911.62 2019-05-17 23:21:26.000 137 33827.11 269.07 17115.61 88888.00 2019-05-17 23:21:27.000 137 33827.12 269.10 17115.60 88888.00 2019-05-17 23:21:28.000 137 33827.13 269.12 17115.60 88888.00 2019-05-17 23:21:29.000 137 33827.11 269.09 17115.59 88888.00 2019-05-17 23:21:30.000 137 33827.06 269.11 17115.58 37911.52 2019-05-17 23:21:31.000 137 33827.06 269.12 17115.51 88888.00 2019-05-17 23:21:32.000 137 33827.05 269.10 17115.56 88888.00 2019-05-17 23:21:33.000 137 33827.07 269.10 17115.56 88888.00 2019-05-17 23:21:34.000 137 33827.09 269.11 17115.57 88888.00 2019-05-17 23:21:35.000 137 33827.12 269.11 17115.58 37911.45 2019-05-17 23:21:36.000 137 33827.11 269.17 17115.57 88888.00 2019-05-17 23:21:37.000 137 33827.13 269.16 17115.58 88888.00 2019-05-17 23:21:38.000 137 33827.13 269.17 17115.58 88888.00 2019-05-17 23:21:39.000 137 33827.12 269.19 17115.59 88888.00 2019-05-17 23:21:40.000 137 33827.09 269.18 17115.59 37911.56 2019-05-17 23:21:41.000 137 33827.06 269.21 17115.54 88888.00 2019-05-17 23:21:42.000 137 33827.06 269.24 17115.53 88888.00 2019-05-17 23:21:43.000 137 33827.05 269.18 17115.50 88888.00 2019-05-17 23:21:44.000 137 33827.08 269.21 17115.52 88888.00 2019-05-17 23:21:45.000 137 33827.07 269.21 17115.58 37911.59 2019-05-17 23:21:46.000 137 33827.01 269.21 17115.60 88888.00 2019-05-17 23:21:47.000 137 33827.02 269.21 17115.58 88888.00 2019-05-17 23:21:48.000 137 33827.00 269.23 17115.58 88888.00 2019-05-17 23:21:49.000 137 33827.02 269.21 17115.60 88888.00 2019-05-17 23:21:50.000 137 33827.04 269.22 17115.60 37911.52 2019-05-17 23:21:51.000 137 33827.07 269.22 17115.59 88888.00 2019-05-17 23:21:52.000 137 33827.07 269.21 17115.62 88888.00 2019-05-17 23:21:53.000 137 33827.04 269.23 17115.63 88888.00 2019-05-17 23:21:54.000 137 33827.04 269.26 17115.60 88888.00 2019-05-17 23:21:55.000 137 33827.02 269.30 17115.64 37911.47 2019-05-17 23:21:56.000 137 33827.03 269.31 17115.63 88888.00 2019-05-17 23:21:57.000 137 33827.06 269.32 17115.60 88888.00 2019-05-17 23:21:58.000 137 33827.04 269.34 17115.58 88888.00 2019-05-17 23:21:59.000 137 33827.02 269.34 17115.62 88888.00 2019-05-17 23:22:00.000 137 33827.01 269.33 17115.64 37911.49 2019-05-17 23:22:01.000 137 33827.01 269.32 17115.68 88888.00 2019-05-17 23:22:02.000 137 33827.00 269.33 17115.63 88888.00 2019-05-17 23:22:03.000 137 33827.01 269.36 17115.63 88888.00 2019-05-17 23:22:04.000 137 33827.06 269.36 17115.61 88888.00 2019-05-17 23:22:05.000 137 33827.03 269.29 17115.61 37911.46 2019-05-17 23:22:06.000 137 33827.02 269.29 17115.63 88888.00 2019-05-17 23:22:07.000 137 33827.02 269.35 17115.63 88888.00 2019-05-17 23:22:08.000 137 33827.00 269.37 17115.62 88888.00 2019-05-17 23:22:09.000 137 33826.99 269.36 17115.63 88888.00 2019-05-17 23:22:10.000 137 33826.97 269.31 17115.65 37911.36 2019-05-17 23:22:11.000 137 33826.95 269.34 17115.66 88888.00 2019-05-17 23:22:12.000 137 33826.98 269.32 17115.68 88888.00 2019-05-17 23:22:13.000 137 33827.00 269.38 17115.68 88888.00 2019-05-17 23:22:14.000 137 33826.98 269.40 17115.65 88888.00 2019-05-17 23:22:15.000 137 33827.02 269.41 17115.64 37911.44 2019-05-17 23:22:16.000 137 33827.02 269.43 17115.68 88888.00 2019-05-17 23:22:17.000 137 33827.01 269.42 17115.68 88888.00 2019-05-17 23:22:18.000 137 33826.98 269.41 17115.67 88888.00 2019-05-17 23:22:19.000 137 33826.98 269.40 17115.67 88888.00 2019-05-17 23:22:20.000 137 33826.92 269.44 17115.66 37911.46 2019-05-17 23:22:21.000 137 33826.98 269.42 17115.66 88888.00 2019-05-17 23:22:22.000 137 33827.00 269.44 17115.69 88888.00 2019-05-17 23:22:23.000 137 33827.04 269.45 17115.69 88888.00 2019-05-17 23:22:24.000 137 33827.03 269.39 17115.67 88888.00 2019-05-17 23:22:25.000 137 33826.98 269.36 17115.68 37911.37 2019-05-17 23:22:26.000 137 33826.93 269.37 17115.71 88888.00 2019-05-17 23:22:27.000 137 33826.96 269.40 17115.71 88888.00 2019-05-17 23:22:28.000 137 33826.94 269.39 17115.71 88888.00 2019-05-17 23:22:29.000 137 33826.98 269.42 17115.70 88888.00 2019-05-17 23:22:30.000 137 33827.01 269.42 17115.70 37911.49 2019-05-17 23:22:31.000 137 33827.00 269.43 17115.68 88888.00 2019-05-17 23:22:32.000 137 33826.96 269.41 17115.65 88888.00 2019-05-17 23:22:33.000 137 33826.97 269.40 17115.71 88888.00 2019-05-17 23:22:34.000 137 33827.01 269.42 17115.69 88888.00 2019-05-17 23:22:35.000 137 33827.01 269.41 17115.63 37911.52 2019-05-17 23:22:36.000 137 33826.97 269.44 17115.63 88888.00 2019-05-17 23:22:37.000 137 33826.99 269.41 17115.65 88888.00 2019-05-17 23:22:38.000 137 33826.98 269.39 17115.67 88888.00 2019-05-17 23:22:39.000 137 33827.00 269.39 17115.69 88888.00 2019-05-17 23:22:40.000 137 33826.96 269.40 17115.64 37911.52 2019-05-17 23:22:41.000 137 33826.97 269.40 17115.64 88888.00 2019-05-17 23:22:42.000 137 33826.94 269.39 17115.68 88888.00 2019-05-17 23:22:43.000 137 33826.92 269.40 17115.67 88888.00 2019-05-17 23:22:44.000 137 33826.94 269.40 17115.69 88888.00 2019-05-17 23:22:45.000 137 33826.96 269.38 17115.68 37911.49 2019-05-17 23:22:46.000 137 33826.99 269.39 17115.64 88888.00 2019-05-17 23:22:47.000 137 33827.02 269.41 17115.61 88888.00 2019-05-17 23:22:48.000 137 33827.00 269.43 17115.60 88888.00 2019-05-17 23:22:49.000 137 33827.01 269.54 17115.60 88888.00 2019-05-17 23:22:50.000 137 33827.01 269.52 17115.61 37911.44 2019-05-17 23:22:51.000 137 33827.02 269.50 17115.63 88888.00 2019-05-17 23:22:52.000 137 33827.01 269.48 17115.61 88888.00 2019-05-17 23:22:53.000 137 33826.99 269.52 17115.60 88888.00 2019-05-17 23:22:54.000 137 33827.05 269.55 17115.59 88888.00 2019-05-17 23:22:55.000 137 33827.06 269.56 17115.59 37911.37 2019-05-17 23:22:56.000 137 33827.04 269.55 17115.65 88888.00 2019-05-17 23:22:57.000 137 33827.04 269.52 17115.67 88888.00 2019-05-17 23:22:58.000 137 33826.99 269.46 17115.68 88888.00 2019-05-17 23:22:59.000 137 33826.99 269.36 17115.68 88888.00 2019-05-17 23:23:00.000 137 33826.97 269.32 17115.68 37911.53 2019-05-17 23:23:01.000 137 33826.99 269.35 17115.68 88888.00 2019-05-17 23:23:02.000 137 33826.98 269.36 17115.66 88888.00 2019-05-17 23:23:03.000 137 33826.98 269.34 17115.65 88888.00 2019-05-17 23:23:04.000 137 33826.94 269.34 17115.66 88888.00 2019-05-17 23:23:05.000 137 33826.94 269.33 17115.68 37911.42 2019-05-17 23:23:06.000 137 33826.93 269.32 17115.67 88888.00 2019-05-17 23:23:07.000 137 33826.94 269.35 17115.65 88888.00 2019-05-17 23:23:08.000 137 33826.95 269.44 17115.63 88888.00 2019-05-17 23:23:09.000 137 33826.94 269.51 17115.68 88888.00 2019-05-17 23:23:10.000 137 33826.93 269.55 17115.70 37911.38 2019-05-17 23:23:11.000 137 33826.92 269.54 17115.68 88888.00 2019-05-17 23:23:12.000 137 33826.88 269.53 17115.67 88888.00 2019-05-17 23:23:13.000 137 33826.85 269.53 17115.67 88888.00 2019-05-17 23:23:14.000 137 33826.84 269.56 17115.64 88888.00 2019-05-17 23:23:15.000 137 33826.86 269.52 17115.66 37911.41 2019-05-17 23:23:16.000 137 33826.86 269.50 17115.68 88888.00 2019-05-17 23:23:17.000 137 33826.84 269.50 17115.65 88888.00 2019-05-17 23:23:18.000 137 33826.83 269.50 17115.63 88888.00 2019-05-17 23:23:19.000 137 33826.84 269.57 17115.66 88888.00 2019-05-17 23:23:20.000 137 33826.85 269.57 17115.67 37911.38 2019-05-17 23:23:21.000 137 33826.86 269.53 17115.68 88888.00 2019-05-17 23:23:22.000 137 33826.87 269.54 17115.63 88888.00 2019-05-17 23:23:23.000 137 33826.93 269.56 17115.68 88888.00 2019-05-17 23:23:24.000 137 33826.93 269.56 17115.71 88888.00 2019-05-17 23:23:25.000 137 33826.89 269.53 17115.69 37911.34 2019-05-17 23:23:26.000 137 33826.83 269.50 17115.68 88888.00 2019-05-17 23:23:27.000 137 33826.85 269.48 17115.70 88888.00 2019-05-17 23:23:28.000 137 33826.85 269.50 17115.66 88888.00 2019-05-17 23:23:29.000 137 33826.88 269.52 17115.69 88888.00 2019-05-17 23:23:30.000 137 33826.85 269.47 17115.70 37911.30 2019-05-17 23:23:31.000 137 33826.80 269.40 17115.69 88888.00 2019-05-17 23:23:32.000 137 33826.82 269.37 17115.66 88888.00 2019-05-17 23:23:33.000 137 33826.81 269.40 17115.67 88888.00 2019-05-17 23:23:34.000 137 33826.81 269.40 17115.67 88888.00 2019-05-17 23:23:35.000 137 33826.87 269.42 17115.69 37911.35 2019-05-17 23:23:36.000 137 33826.85 269.45 17115.69 88888.00 2019-05-17 23:23:37.000 137 33826.88 269.45 17115.67 88888.00 2019-05-17 23:23:38.000 137 33826.86 269.44 17115.65 88888.00 2019-05-17 23:23:39.000 137 33826.86 269.46 17115.66 88888.00 2019-05-17 23:23:40.000 137 33826.84 269.44 17115.66 37911.27 2019-05-17 23:23:41.000 137 33826.86 269.43 17115.70 88888.00 2019-05-17 23:23:42.000 137 33826.88 269.42 17115.68 88888.00 2019-05-17 23:23:43.000 137 33826.88 269.47 17115.66 88888.00 2019-05-17 23:23:44.000 137 33826.88 269.47 17115.64 88888.00 2019-05-17 23:23:45.000 137 33826.86 269.47 17115.63 37911.28 2019-05-17 23:23:46.000 137 33826.86 269.46 17115.61 88888.00 2019-05-17 23:23:47.000 137 33826.85 269.45 17115.62 88888.00 2019-05-17 23:23:48.000 137 33826.80 269.45 17115.65 88888.00 2019-05-17 23:23:49.000 137 33826.84 269.44 17115.63 88888.00 2019-05-17 23:23:50.000 137 33826.87 269.49 17115.64 37911.41 2019-05-17 23:23:51.000 137 33826.84 269.51 17115.62 88888.00 2019-05-17 23:23:52.000 137 33826.84 269.56 17115.65 88888.00 2019-05-17 23:23:53.000 137 33826.86 269.56 17115.65 88888.00 2019-05-17 23:23:54.000 137 33826.88 269.49 17115.65 88888.00 2019-05-17 23:23:55.000 137 33826.89 269.49 17115.61 37911.39 2019-05-17 23:23:56.000 137 33826.91 269.46 17115.63 88888.00 2019-05-17 23:23:57.000 137 33826.91 269.48 17115.63 88888.00 2019-05-17 23:23:58.000 137 33826.88 269.49 17115.62 88888.00 2019-05-17 23:23:59.000 137 33826.92 269.52 17115.66 88888.00 2019-05-17 23:24:00.000 137 33826.94 269.50 17115.62 37911.33 2019-05-17 23:24:01.000 137 33826.94 269.48 17115.62 88888.00 2019-05-17 23:24:02.000 137 33826.93 269.48 17115.65 88888.00 2019-05-17 23:24:03.000 137 33826.96 269.49 17115.66 88888.00 2019-05-17 23:24:04.000 137 33826.89 269.48 17115.64 88888.00 2019-05-17 23:24:05.000 137 33826.94 269.50 17115.67 37911.43 2019-05-17 23:24:06.000 137 33826.95 269.51 17115.64 88888.00 2019-05-17 23:24:07.000 137 33826.95 269.53 17115.66 88888.00 2019-05-17 23:24:08.000 137 33826.95 269.58 17115.65 88888.00 2019-05-17 23:24:09.000 137 33826.93 269.55 17115.66 88888.00 2019-05-17 23:24:10.000 137 33826.88 269.52 17115.66 37911.42 2019-05-17 23:24:11.000 137 33826.87 269.53 17115.68 88888.00 2019-05-17 23:24:12.000 137 33826.88 269.56 17115.67 88888.00 2019-05-17 23:24:13.000 137 33826.89 269.54 17115.63 88888.00 2019-05-17 23:24:14.000 137 33826.88 269.50 17115.66 88888.00 2019-05-17 23:24:15.000 137 33826.93 269.50 17115.68 37911.38 2019-05-17 23:24:16.000 137 33826.92 269.50 17115.70 88888.00 2019-05-17 23:24:17.000 137 33826.92 269.52 17115.68 88888.00 2019-05-17 23:24:18.000 137 33826.93 269.56 17115.66 88888.00 2019-05-17 23:24:19.000 137 33826.95 269.56 17115.62 88888.00 2019-05-17 23:24:20.000 137 33826.94 269.58 17115.62 37911.51 2019-05-17 23:24:21.000 137 33826.92 269.61 17115.59 88888.00 2019-05-17 23:24:22.000 137 33826.90 269.62 17115.62 88888.00 2019-05-17 23:24:23.000 137 33826.94 269.59 17115.62 88888.00 2019-05-17 23:24:24.000 137 33826.95 269.62 17115.65 88888.00 2019-05-17 23:24:25.000 137 33826.98 269.67 17115.64 37911.43 2019-05-17 23:24:26.000 137 33826.96 269.64 17115.63 88888.00 2019-05-17 23:24:27.000 137 33826.97 269.65 17115.64 88888.00 2019-05-17 23:24:28.000 137 33826.95 269.64 17115.63 88888.00 2019-05-17 23:24:29.000 137 33826.97 269.62 17115.62 88888.00 2019-05-17 23:24:30.000 137 33826.93 269.61 17115.64 37911.42 2019-05-17 23:24:31.000 137 33826.95 269.64 17115.60 88888.00 2019-05-17 23:24:32.000 137 33826.91 269.62 17115.61 88888.00 2019-05-17 23:24:33.000 137 33826.89 269.60 17115.61 88888.00 2019-05-17 23:24:34.000 137 33826.91 269.68 17115.63 88888.00 2019-05-17 23:24:35.000 137 33826.93 269.69 17115.61 37911.40 2019-05-17 23:24:36.000 137 33826.90 269.66 17115.63 88888.00 2019-05-17 23:24:37.000 137 33826.91 269.61 17115.63 88888.00 2019-05-17 23:24:38.000 137 33826.90 269.63 17115.63 88888.00 2019-05-17 23:24:39.000 137 33826.83 269.60 17115.64 88888.00 2019-05-17 23:24:40.000 137 33826.82 269.62 17115.60 37911.32 2019-05-17 23:24:41.000 137 33826.80 269.61 17115.62 88888.00 2019-05-17 23:24:42.000 137 33826.82 269.59 17115.63 88888.00 2019-05-17 23:24:43.000 137 33826.80 269.61 17115.62 88888.00 2019-05-17 23:24:44.000 137 33826.85 269.65 17115.65 88888.00 2019-05-17 23:24:45.000 137 33826.87 269.66 17115.65 37911.48 2019-05-17 23:24:46.000 137 33826.89 269.62 17115.62 88888.00 2019-05-17 23:24:47.000 137 33826.87 269.64 17115.64 88888.00 2019-05-17 23:24:48.000 137 33826.86 269.62 17115.67 88888.00 2019-05-17 23:24:49.000 137 33826.87 269.61 17115.66 88888.00 2019-05-17 23:24:50.000 137 33826.86 269.62 17115.69 37911.49 2019-05-17 23:24:51.000 137 33826.87 269.59 17115.71 88888.00 2019-05-17 23:24:52.000 137 33826.88 269.61 17115.73 88888.00 2019-05-17 23:24:53.000 137 33826.86 269.59 17115.69 88888.00 2019-05-17 23:24:54.000 137 33826.82 269.59 17115.68 88888.00 2019-05-17 23:24:55.000 137 33826.86 269.63 17115.69 37911.41 2019-05-17 23:24:56.000 137 33826.92 269.64 17115.71 88888.00 2019-05-17 23:24:57.000 137 33826.91 269.67 17115.70 88888.00 2019-05-17 23:24:58.000 137 33826.91 269.72 17115.68 88888.00 2019-05-17 23:24:59.000 137 33826.89 269.70 17115.69 88888.00 2019-05-17 23:25:00.000 137 33826.87 269.69 17115.68 37911.35 2019-05-17 23:25:01.000 137 33826.90 269.69 17115.68 88888.00 2019-05-17 23:25:02.000 137 33826.88 269.70 17115.74 88888.00 2019-05-17 23:25:03.000 137 33826.84 269.67 17115.71 88888.00 2019-05-17 23:25:04.000 137 33826.82 269.64 17115.71 88888.00 2019-05-17 23:25:05.000 137 33826.84 269.66 17115.69 37911.36 2019-05-17 23:25:06.000 137 33826.84 269.68 17115.67 88888.00 2019-05-17 23:25:07.000 137 33826.81 269.68 17115.69 88888.00 2019-05-17 23:25:08.000 137 33826.82 269.70 17115.71 88888.00 2019-05-17 23:25:09.000 137 33826.82 269.71 17115.75 88888.00 2019-05-17 23:25:10.000 137 33826.85 269.69 17115.73 37911.38 2019-05-17 23:25:11.000 137 33826.83 269.71 17115.73 88888.00 2019-05-17 23:25:12.000 137 33826.83 269.70 17115.69 88888.00 2019-05-17 23:25:13.000 137 33826.85 269.70 17115.67 88888.00 2019-05-17 23:25:14.000 137 33826.80 269.70 17115.67 88888.00 2019-05-17 23:25:15.000 137 33826.83 269.74 17115.69 37911.38 2019-05-17 23:25:16.000 137 33826.79 269.74 17115.71 88888.00 2019-05-17 23:25:17.000 137 33826.78 269.72 17115.67 88888.00 2019-05-17 23:25:18.000 137 33826.80 269.72 17115.66 88888.00 2019-05-17 23:25:19.000 137 33826.79 269.73 17115.67 88888.00 2019-05-17 23:25:20.000 137 33826.74 269.70 17115.67 37911.33 2019-05-17 23:25:21.000 137 33826.72 269.65 17115.68 88888.00 2019-05-17 23:25:22.000 137 33826.73 269.65 17115.69 88888.00 2019-05-17 23:25:23.000 137 33826.76 269.66 17115.68 88888.00 2019-05-17 23:25:24.000 137 33826.71 269.62 17115.63 88888.00 2019-05-17 23:25:25.000 137 33826.69 269.62 17115.65 37911.16 2019-05-17 23:25:26.000 137 33826.64 269.63 17115.63 88888.00 2019-05-17 23:25:27.000 137 33826.64 269.62 17115.63 88888.00 2019-05-17 23:25:28.000 137 33826.65 269.62 17115.63 88888.00 2019-05-17 23:25:29.000 137 33826.65 269.62 17115.62 88888.00 2019-05-17 23:25:30.000 137 33826.64 269.62 17115.67 37911.15 2019-05-17 23:25:31.000 137 33826.60 269.64 17115.68 88888.00 2019-05-17 23:25:32.000 137 33826.60 269.64 17115.72 88888.00 2019-05-17 23:25:33.000 137 33826.63 269.66 17115.71 88888.00 2019-05-17 23:25:34.000 137 33826.58 269.63 17115.72 88888.00 2019-05-17 23:25:35.000 137 33826.57 269.63 17115.70 37911.12 2019-05-17 23:25:36.000 137 33826.56 269.64 17115.72 88888.00 2019-05-17 23:25:37.000 137 33826.59 269.70 17115.72 88888.00 2019-05-17 23:25:38.000 137 33826.59 269.71 17115.73 88888.00 2019-05-17 23:25:39.000 137 33826.62 269.66 17115.74 88888.00 2019-05-17 23:25:40.000 137 33826.54 269.69 17115.71 37911.12 2019-05-17 23:25:41.000 137 33826.52 269.65 17115.70 88888.00 2019-05-17 23:25:42.000 137 33826.55 269.62 17115.69 88888.00 2019-05-17 23:25:43.000 137 33826.56 269.65 17115.70 88888.00 2019-05-17 23:25:44.000 137 33826.55 269.65 17115.72 88888.00 2019-05-17 23:25:45.000 137 33826.53 269.66 17115.76 37911.13 2019-05-17 23:25:46.000 137 33826.51 269.64 17115.73 88888.00 2019-05-17 23:25:47.000 137 33826.49 269.61 17115.71 88888.00 2019-05-17 23:25:48.000 137 33826.48 269.57 17115.73 88888.00 2019-05-17 23:25:49.000 137 33826.49 269.59 17115.75 88888.00 2019-05-17 23:25:50.000 137 33826.51 269.59 17115.72 37911.15 2019-05-17 23:25:51.000 137 33826.50 269.57 17115.70 88888.00 2019-05-17 23:25:52.000 137 33826.45 269.60 17115.69 88888.00 2019-05-17 23:25:53.000 137 33826.46 269.64 17115.72 88888.00 2019-05-17 23:25:54.000 137 33826.50 269.61 17115.76 88888.00 2019-05-17 23:25:55.000 137 33826.48 269.63 17115.77 37911.04 2019-05-17 23:25:56.000 137 33826.45 269.64 17115.71 88888.00 2019-05-17 23:25:57.000 137 33826.45 269.65 17115.71 88888.00 2019-05-17 23:25:58.000 137 33826.45 269.66 17115.74 88888.00 2019-05-17 23:25:59.000 137 33826.48 269.64 17115.74 88888.00 2019-05-17 23:26:00.000 137 33826.44 269.65 17115.73 37910.97 2019-05-17 23:26:01.000 137 33826.46 269.69 17115.73 88888.00 2019-05-17 23:26:02.000 137 33826.45 269.65 17115.74 88888.00 2019-05-17 23:26:03.000 137 33826.44 269.64 17115.75 88888.00 2019-05-17 23:26:04.000 137 33826.44 269.65 17115.73 88888.00 2019-05-17 23:26:05.000 137 33826.45 269.68 17115.69 37911.04 2019-05-17 23:26:06.000 137 33826.42 269.67 17115.72 88888.00 2019-05-17 23:26:07.000 137 33826.40 269.64 17115.75 88888.00 2019-05-17 23:26:08.000 137 33826.40 269.67 17115.74 88888.00 2019-05-17 23:26:09.000 137 33826.44 269.64 17115.71 88888.00 2019-05-17 23:26:10.000 137 33826.46 269.65 17115.70 37911.00 2019-05-17 23:26:11.000 137 33826.43 269.63 17115.72 88888.00 2019-05-17 23:26:12.000 137 33826.38 269.66 17115.73 88888.00 2019-05-17 23:26:13.000 137 33826.40 269.64 17115.72 88888.00 2019-05-17 23:26:14.000 137 33826.38 269.62 17115.73 88888.00 2019-05-17 23:26:15.000 137 33826.41 269.65 17115.78 37910.91 2019-05-17 23:26:16.000 137 33826.42 269.63 17115.78 88888.00 2019-05-17 23:26:17.000 137 33826.41 269.64 17115.76 88888.00 2019-05-17 23:26:18.000 137 33826.40 269.65 17115.75 88888.00 2019-05-17 23:26:19.000 137 33826.38 269.63 17115.77 88888.00 2019-05-17 23:26:20.000 137 33826.39 269.62 17115.78 37910.94 2019-05-17 23:26:21.000 137 33826.40 269.62 17115.77 88888.00 2019-05-17 23:26:22.000 137 33826.40 269.67 17115.76 88888.00 2019-05-17 23:26:23.000 137 33826.35 269.69 17115.73 88888.00 2019-05-17 23:26:24.000 137 33826.42 269.68 17115.75 88888.00 2019-05-17 23:26:25.000 137 33826.38 269.68 17115.72 37910.94 2019-05-17 23:26:26.000 137 33826.36 269.66 17115.75 88888.00 2019-05-17 23:26:27.000 137 33826.36 269.68 17115.77 88888.00 2019-05-17 23:26:28.000 137 33826.35 269.63 17115.76 88888.00 2019-05-17 23:26:29.000 137 33826.39 269.62 17115.78 88888.00 2019-05-17 23:26:30.000 137 33826.43 269.64 17115.74 37911.03 2019-05-17 23:26:31.000 137 33826.43 269.65 17115.73 88888.00 2019-05-17 23:26:32.000 137 33826.41 269.62 17115.72 88888.00 2019-05-17 23:26:33.000 137 33826.38 269.63 17115.75 88888.00 2019-05-17 23:26:34.000 137 33826.37 269.65 17115.71 88888.00 2019-05-17 23:26:35.000 137 33826.37 269.65 17115.70 37910.93 2019-05-17 23:26:36.000 137 33826.39 269.67 17115.70 88888.00 2019-05-17 23:26:37.000 137 33826.37 269.66 17115.69 88888.00 2019-05-17 23:26:38.000 137 33826.35 269.65 17115.65 88888.00 2019-05-17 23:26:39.000 137 33826.37 269.68 17115.67 88888.00 2019-05-17 23:26:40.000 137 33826.38 269.68 17115.68 37911.01 2019-05-17 23:26:41.000 137 33826.34 269.68 17115.71 88888.00 2019-05-17 23:26:42.000 137 33826.35 269.72 17115.68 88888.00 2019-05-17 23:26:43.000 137 33826.37 269.74 17115.68 88888.00 2019-05-17 23:26:44.000 137 33826.36 269.75 17115.68 88888.00 2019-05-17 23:26:45.000 137 33826.37 269.74 17115.65 37911.09 2019-05-17 23:26:46.000 137 33826.38 269.74 17115.68 88888.00 2019-05-17 23:26:47.000 137 33826.39 269.72 17115.70 88888.00 2019-05-17 23:26:48.000 137 33826.38 269.73 17115.69 88888.00 2019-05-17 23:26:49.000 137 33826.36 269.72 17115.70 88888.00 2019-05-17 23:26:50.000 137 33826.35 269.73 17115.72 37911.03 2019-05-17 23:26:51.000 137 33826.35 269.78 17115.72 88888.00 2019-05-17 23:26:52.000 137 33826.38 269.78 17115.71 88888.00 2019-05-17 23:26:53.000 137 33826.41 269.76 17115.72 88888.00 2019-05-17 23:26:54.000 137 33826.39 269.77 17115.76 88888.00 2019-05-17 23:26:55.000 137 33826.35 269.77 17115.75 37911.05 2019-05-17 23:26:56.000 137 33826.33 269.80 17115.74 88888.00 2019-05-17 23:26:57.000 137 33826.34 269.84 17115.76 88888.00 2019-05-17 23:26:58.000 137 33826.36 269.79 17115.75 88888.00 2019-05-17 23:26:59.000 137 33826.40 269.78 17115.77 88888.00 2019-05-17 23:27:00.000 137 33826.42 269.80 17115.79 37910.96 2019-05-17 23:27:01.000 137 33826.41 269.77 17115.76 88888.00 2019-05-17 23:27:02.000 137 33826.43 269.77 17115.74 88888.00 2019-05-17 23:27:03.000 137 33826.42 269.76 17115.74 88888.00 2019-05-17 23:27:04.000 137 33826.40 269.76 17115.77 88888.00 2019-05-17 23:27:05.000 137 33826.40 269.78 17115.80 37910.88 2019-05-17 23:27:06.000 137 33826.38 269.80 17115.81 88888.00 2019-05-17 23:27:07.000 137 33826.37 269.77 17115.81 88888.00 2019-05-17 23:27:08.000 137 33826.37 269.78 17115.80 88888.00 2019-05-17 23:27:09.000 137 33826.36 269.80 17115.78 88888.00 2019-05-17 23:27:10.000 137 33826.32 269.83 17115.79 37910.91 2019-05-17 23:27:11.000 137 33826.32 269.83 17115.78 88888.00 2019-05-17 23:27:12.000 137 33826.34 269.86 17115.76 88888.00 2019-05-17 23:27:13.000 137 33826.34 269.89 17115.75 88888.00 2019-05-17 23:27:14.000 137 33826.36 269.85 17115.75 88888.00 2019-05-17 23:27:15.000 137 33826.37 269.87 17115.74 37910.91 2019-05-17 23:27:16.000 137 33826.35 269.88 17115.75 88888.00 2019-05-17 23:27:17.000 137 33826.32 269.85 17115.75 88888.00 2019-05-17 23:27:18.000 137 33826.35 269.85 17115.71 88888.00 2019-05-17 23:27:19.000 137 33826.34 269.85 17115.71 88888.00 2019-05-17 23:27:20.000 137 33826.31 269.82 17115.69 37910.92 2019-05-17 23:27:21.000 137 33826.34 269.79 17115.68 88888.00 2019-05-17 23:27:22.000 137 33826.32 269.77 17115.72 88888.00 2019-05-17 23:27:23.000 137 33826.24 269.81 17115.72 88888.00 2019-05-17 23:27:24.000 137 33826.18 269.89 17115.70 88888.00 2019-05-17 23:27:25.000 137 33826.19 269.92 17115.70 37910.84 2019-05-17 23:27:26.000 137 33826.21 269.90 17115.71 88888.00 2019-05-17 23:27:27.000 137 33826.23 269.94 17115.73 88888.00 2019-05-17 23:27:28.000 137 33826.21 269.92 17115.71 88888.00 2019-05-17 23:27:29.000 137 33826.19 269.90 17115.68 88888.00 2019-05-17 23:27:30.000 137 33826.17 269.83 17115.69 37910.94 2019-05-17 23:27:31.000 137 33826.18 269.83 17115.75 88888.00 2019-05-17 23:27:32.000 137 33826.16 269.82 17115.76 88888.00 2019-05-17 23:27:33.000 137 33826.20 269.84 17115.77 88888.00 2019-05-17 23:27:34.000 137 33826.17 269.89 17115.78 88888.00 2019-05-17 23:27:35.000 137 33826.14 269.91 17115.77 37910.88 2019-05-17 23:27:36.000 137 33826.14 269.88 17115.73 88888.00 2019-05-17 23:27:37.000 137 33826.18 269.88 17115.70 88888.00 2019-05-17 23:27:38.000 137 33826.19 269.89 17115.70 88888.00 2019-05-17 23:27:39.000 137 33826.25 269.89 17115.70 88888.00 2019-05-17 23:27:40.000 137 33826.23 269.88 17115.73 37910.87 2019-05-17 23:27:41.000 137 33826.23 269.87 17115.78 88888.00 2019-05-17 23:27:42.000 137 33826.23 269.85 17115.75 88888.00 2019-05-17 23:27:43.000 137 33826.26 269.85 17115.72 88888.00 2019-05-17 23:27:44.000 137 33826.28 269.84 17115.73 88888.00 2019-05-17 23:27:45.000 137 33826.29 269.84 17115.73 37910.94 2019-05-17 23:27:46.000 137 33826.28 269.83 17115.76 88888.00 2019-05-17 23:27:47.000 137 33826.28 269.90 17115.74 88888.00 2019-05-17 23:27:48.000 137 33826.29 269.88 17115.77 88888.00 2019-05-17 23:27:49.000 137 33826.27 269.89 17115.75 88888.00 2019-05-17 23:27:50.000 137 33826.29 269.92 17115.75 37910.89 2019-05-17 23:27:51.000 137 33826.32 269.88 17115.73 88888.00 2019-05-17 23:27:52.000 137 33826.35 269.87 17115.77 88888.00 2019-05-17 23:27:53.000 137 33826.31 269.86 17115.79 88888.00 2019-05-17 23:27:54.000 137 33826.31 269.85 17115.77 88888.00 2019-05-17 23:27:55.000 137 33826.35 269.99 17115.73 37910.91 2019-05-17 23:27:56.000 137 33826.37 270.04 17115.74 88888.00 2019-05-17 23:27:57.000 137 33826.36 270.07 17115.78 88888.00 2019-05-17 23:27:58.000 137 33826.38 270.06 17115.73 88888.00 2019-05-17 23:27:59.000 137 33826.37 270.05 17115.72 88888.00 2019-05-17 23:28:00.000 137 33826.38 270.08 17115.73 37910.88 2019-05-17 23:28:01.000 137 33826.38 270.06 17115.75 88888.00 2019-05-17 23:28:02.000 137 33826.38 270.02 17115.73 88888.00 2019-05-17 23:28:03.000 137 33826.39 270.03 17115.73 88888.00 2019-05-17 23:28:04.000 137 33826.37 270.03 17115.68 88888.00 2019-05-17 23:28:05.000 137 33826.35 270.01 17115.66 37910.96 2019-05-17 23:28:06.000 137 33826.37 269.93 17115.74 88888.00 2019-05-17 23:28:07.000 137 33826.38 269.89 17115.76 88888.00 2019-05-17 23:28:08.000 137 33826.39 269.94 17115.74 88888.00 2019-05-17 23:28:09.000 137 33826.37 269.88 17115.73 88888.00 2019-05-17 23:28:10.000 137 33826.36 269.87 17115.71 37911.02 2019-05-17 23:28:11.000 137 33826.32 269.86 17115.72 88888.00 2019-05-17 23:28:12.000 137 33826.28 269.89 17115.75 88888.00 2019-05-17 23:28:13.000 137 33826.29 269.88 17115.71 88888.00 2019-05-17 23:28:14.000 137 33826.28 269.85 17115.69 88888.00 2019-05-17 23:28:15.000 137 33826.31 269.85 17115.66 37910.88 2019-05-17 23:28:16.000 137 33826.32 269.83 17115.65 88888.00 2019-05-17 23:28:17.000 137 33826.32 269.83 17115.67 88888.00 2019-05-17 23:28:18.000 137 33826.30 269.84 17115.67 88888.00 2019-05-17 23:28:19.000 137 33826.29 269.89 17115.70 88888.00 2019-05-17 23:28:20.000 137 33826.28 269.90 17115.68 37911.00 2019-05-17 23:28:21.000 137 33826.27 269.89 17115.67 88888.00 2019-05-17 23:28:22.000 137 33826.30 269.91 17115.73 88888.00 2019-05-17 23:28:23.000 137 33826.31 269.92 17115.74 88888.00 2019-05-17 23:28:24.000 137 33826.34 269.94 17115.75 88888.00 2019-05-17 23:28:25.000 137 33826.36 269.93 17115.73 37911.02 2019-05-17 23:28:26.000 137 33826.36 269.97 17115.74 88888.00 2019-05-17 23:28:27.000 137 33826.37 270.00 17115.76 88888.00 2019-05-17 23:28:28.000 137 33826.36 269.99 17115.75 88888.00 2019-05-17 23:28:29.000 137 33826.35 270.01 17115.72 88888.00 2019-05-17 23:28:30.000 137 33826.34 270.01 17115.74 37910.86 2019-05-17 23:28:31.000 137 33826.35 270.01 17115.72 88888.00 2019-05-17 23:28:32.000 137 33826.32 270.01 17115.70 88888.00 2019-05-17 23:28:33.000 137 33826.33 269.97 17115.65 88888.00 2019-05-17 23:28:34.000 137 33826.35 269.97 17115.67 88888.00 2019-05-17 23:28:35.000 137 33826.35 269.92 17115.68 37910.92 2019-05-17 23:28:36.000 137 33826.36 269.91 17115.71 88888.00 2019-05-17 23:28:37.000 137 33826.37 269.92 17115.73 88888.00 2019-05-17 23:28:38.000 137 33826.33 269.97 17115.72 88888.00 2019-05-17 23:28:39.000 137 33826.28 269.96 17115.71 88888.00 2019-05-17 23:28:40.000 137 33826.30 269.94 17115.73 37910.94 2019-05-17 23:28:41.000 137 33826.30 269.94 17115.71 88888.00 2019-05-17 23:28:42.000 137 33826.33 269.93 17115.72 88888.00 2019-05-17 23:28:43.000 137 33826.33 269.98 17115.70 88888.00 2019-05-17 23:28:44.000 137 33826.32 269.99 17115.74 88888.00 2019-05-17 23:28:45.000 137 33826.31 270.08 17115.77 37910.85 2019-05-17 23:28:46.000 137 33826.31 270.09 17115.76 88888.00 2019-05-17 23:28:47.000 137 33826.33 270.11 17115.75 88888.00 2019-05-17 23:28:48.000 137 33826.32 270.09 17115.70 88888.00 2019-05-17 23:28:49.000 137 33826.33 270.05 17115.71 88888.00 2019-05-17 23:28:50.000 137 33826.30 270.08 17115.77 37910.96 2019-05-17 23:28:51.000 137 33826.31 270.12 17115.77 88888.00 2019-05-17 23:28:52.000 137 33826.32 270.16 17115.76 88888.00 2019-05-17 23:28:53.000 137 33826.31 270.12 17115.79 88888.00 2019-05-17 23:28:54.000 137 33826.32 270.05 17115.74 88888.00 2019-05-17 23:28:55.000 137 33826.32 270.08 17115.71 37910.88 2019-05-17 23:28:56.000 137 33826.30 270.08 17115.72 88888.00 2019-05-17 23:28:57.000 137 33826.32 270.07 17115.69 88888.00 2019-05-17 23:28:58.000 137 33826.29 270.05 17115.68 88888.00 2019-05-17 23:28:59.000 137 33826.30 270.01 17115.74 88888.00 2019-05-17 23:29:00.000 137 33826.29 269.96 17115.75 37910.91 2019-05-17 23:29:01.000 137 33826.29 269.99 17115.73 88888.00 2019-05-17 23:29:02.000 137 33826.33 269.99 17115.73 88888.00 2019-05-17 23:29:03.000 137 33826.31 270.00 17115.74 88888.00 2019-05-17 23:29:04.000 137 33826.28 269.97 17115.74 88888.00 2019-05-17 23:29:05.000 137 33826.29 269.99 17115.68 37910.92 2019-05-17 23:29:06.000 137 33826.27 269.98 17115.73 88888.00 2019-05-17 23:29:07.000 137 33826.27 270.02 17115.77 88888.00 2019-05-17 23:29:08.000 137 33826.30 270.03 17115.76 88888.00 2019-05-17 23:29:09.000 137 33826.34 270.02 17115.78 88888.00 2019-05-17 23:29:10.000 137 33826.35 269.99 17115.75 37910.85 2019-05-17 23:29:11.000 137 33826.41 269.99 17115.73 88888.00 2019-05-17 23:29:12.000 137 33826.39 269.98 17115.71 88888.00 2019-05-17 23:29:13.000 137 33826.35 269.99 17115.68 88888.00 2019-05-17 23:29:14.000 137 33826.33 270.00 17115.71 88888.00 2019-05-17 23:29:15.000 137 33826.31 269.97 17115.71 37910.84 2019-05-17 23:29:16.000 137 33826.29 269.94 17115.75 88888.00 2019-05-17 23:29:17.000 137 33826.29 269.95 17115.76 88888.00 2019-05-17 23:29:18.000 137 33826.27 269.96 17115.79 88888.00 2019-05-17 23:29:19.000 137 33826.29 269.97 17115.75 88888.00 2019-05-17 23:29:20.000 137 33826.29 269.98 17115.72 37910.95 2019-05-17 23:29:21.000 137 33826.28 269.96 17115.73 88888.00 2019-05-17 23:29:22.000 137 33826.25 269.92 17115.71 88888.00 2019-05-17 23:29:23.000 137 33826.21 269.95 17115.72 88888.00 2019-05-17 23:29:24.000 137 33826.27 269.96 17115.78 88888.00 2019-05-17 23:29:25.000 137 33826.31 269.97 17115.76 37910.81 2019-05-17 23:29:26.000 137 33826.33 270.00 17115.74 88888.00 2019-05-17 23:29:27.000 137 33826.34 269.99 17115.76 88888.00 2019-05-17 23:29:28.000 137 33826.31 269.97 17115.74 88888.00 2019-05-17 23:29:29.000 137 33826.26 269.92 17115.72 88888.00 2019-05-17 23:29:30.000 137 33826.21 269.89 17115.70 37910.80 2019-05-17 23:29:31.000 137 33826.26 269.90 17115.70 88888.00 2019-05-17 23:29:32.000 137 33826.31 269.95 17115.72 88888.00 2019-05-17 23:29:33.000 137 33826.30 269.92 17115.72 88888.00 2019-05-17 23:29:34.000 137 33826.28 269.91 17115.71 88888.00 2019-05-17 23:29:35.000 137 33826.28 269.94 17115.72 37910.85 2019-05-17 23:29:36.000 137 33826.24 269.94 17115.70 88888.00 2019-05-17 23:29:37.000 137 33826.26 269.92 17115.73 88888.00 2019-05-17 23:29:38.000 137 33826.28 269.92 17115.73 88888.00 2019-05-17 23:29:39.000 137 33826.26 269.94 17115.70 88888.00 2019-05-17 23:29:40.000 137 33826.25 269.92 17115.71 37910.73 2019-05-17 23:29:41.000 137 33826.26 269.96 17115.69 88888.00 2019-05-17 23:29:42.000 137 33826.25 269.97 17115.72 88888.00 2019-05-17 23:29:43.000 137 33826.23 269.95 17115.76 88888.00 2019-05-17 23:29:44.000 137 33826.21 269.97 17115.81 88888.00 2019-05-17 23:29:45.000 137 33826.21 269.96 17115.79 37910.76 2019-05-17 23:29:46.000 137 33826.22 269.99 17115.75 88888.00 2019-05-17 23:29:47.000 137 33826.22 270.00 17115.77 88888.00 2019-05-17 23:29:48.000 137 33826.20 270.01 17115.74 88888.00 2019-05-17 23:29:49.000 137 33826.22 270.02 17115.77 88888.00 2019-05-17 23:29:50.000 137 33826.23 270.00 17115.75 37910.74 2019-05-17 23:29:51.000 137 33826.25 270.02 17115.75 88888.00 2019-05-17 23:29:52.000 137 33826.22 270.01 17115.74 88888.00 2019-05-17 23:29:53.000 137 33826.24 269.99 17115.75 88888.00 2019-05-17 23:29:54.000 137 33826.22 269.99 17115.74 88888.00 2019-05-17 23:29:55.000 137 33826.22 270.02 17115.71 37910.85 2019-05-17 23:29:56.000 137 33826.19 270.02 17115.72 88888.00 2019-05-17 23:29:57.000 137 33826.20 270.00 17115.77 88888.00 2019-05-17 23:29:58.000 137 33826.19 270.02 17115.77 88888.00 2019-05-17 23:29:59.000 137 33826.17 270.06 17115.73 88888.00 2019-05-17 23:30:00.000 137 33826.17 270.07 17115.70 37910.79 2019-05-17 23:30:01.000 137 33826.20 270.04 17115.71 88888.00 2019-05-17 23:30:02.000 137 33826.21 270.01 17115.73 88888.00 2019-05-17 23:30:03.000 137 33826.21 270.00 17115.73 88888.00 2019-05-17 23:30:04.000 137 33826.22 269.96 17115.75 88888.00 2019-05-17 23:30:05.000 137 33826.17 269.95 17115.73 37910.84 2019-05-17 23:30:06.000 137 33826.16 269.94 17115.76 88888.00 2019-05-17 23:30:07.000 137 33826.17 269.95 17115.79 88888.00 2019-05-17 23:30:08.000 137 33826.16 269.94 17115.76 88888.00 2019-05-17 23:30:09.000 137 33826.20 269.93 17115.78 88888.00 2019-05-17 23:30:10.000 137 33826.22 269.96 17115.78 37910.91 2019-05-17 23:30:11.000 137 33826.23 269.97 17115.76 88888.00 2019-05-17 23:30:12.000 137 33826.21 269.96 17115.73 88888.00 2019-05-17 23:30:13.000 137 33826.23 269.96 17115.75 88888.00 2019-05-17 23:30:14.000 137 33826.23 269.95 17115.70 88888.00 2019-05-17 23:30:15.000 137 33826.26 269.97 17115.71 37910.87 2019-05-17 23:30:16.000 137 33826.27 269.98 17115.74 88888.00 2019-05-17 23:30:17.000 137 33826.27 269.99 17115.76 88888.00 2019-05-17 23:30:18.000 137 33826.25 270.02 17115.77 88888.00 2019-05-17 23:30:19.000 137 33826.24 270.01 17115.76 88888.00 2019-05-17 23:30:20.000 137 33826.22 269.99 17115.74 37910.84 2019-05-17 23:30:21.000 137 33826.24 269.95 17115.75 88888.00 2019-05-17 23:30:22.000 137 33826.26 269.98 17115.76 88888.00 2019-05-17 23:30:23.000 137 33826.28 270.01 17115.80 88888.00 2019-05-17 23:30:24.000 137 33826.26 270.00 17115.77 88888.00 2019-05-17 23:30:25.000 137 33826.24 270.02 17115.72 37910.78 2019-05-17 23:30:26.000 137 33826.25 270.02 17115.75 88888.00 2019-05-17 23:30:27.000 137 33826.23 270.05 17115.74 88888.00 2019-05-17 23:30:28.000 137 33826.23 270.07 17115.73 88888.00 2019-05-17 23:30:29.000 137 33826.23 270.05 17115.71 88888.00 2019-05-17 23:30:30.000 137 33826.20 270.05 17115.75 37910.79 2019-05-17 23:30:31.000 137 33826.21 270.03 17115.75 88888.00 2019-05-17 23:30:32.000 137 33826.21 270.02 17115.81 88888.00 2019-05-17 23:30:33.000 137 33826.23 270.04 17115.80 88888.00 2019-05-17 23:30:34.000 137 33826.23 270.06 17115.80 88888.00 2019-05-17 23:30:35.000 137 33826.24 270.07 17115.82 37910.85 2019-05-17 23:30:36.000 137 33826.23 270.04 17115.80 88888.00 2019-05-17 23:30:37.000 137 33826.25 269.98 17115.83 88888.00 2019-05-17 23:30:38.000 137 33826.21 269.98 17115.82 88888.00 2019-05-17 23:30:39.000 137 33826.21 270.03 17115.82 88888.00 2019-05-17 23:30:40.000 137 33826.22 270.04 17115.81 37910.81 2019-05-17 23:30:41.000 137 33826.21 270.01 17115.77 88888.00 2019-05-17 23:30:42.000 137 33826.19 270.00 17115.75 88888.00 2019-05-17 23:30:43.000 137 33826.22 270.01 17115.78 88888.00 2019-05-17 23:30:44.000 137 33826.20 270.02 17115.80 88888.00 2019-05-17 23:30:45.000 137 33826.19 270.03 17115.77 37910.84 2019-05-17 23:30:46.000 137 33826.23 270.04 17115.78 88888.00 2019-05-17 23:30:47.000 137 33826.23 270.07 17115.77 88888.00 2019-05-17 23:30:48.000 137 33826.24 270.04 17115.72 88888.00 2019-05-17 23:30:49.000 137 33826.25 270.06 17115.72 88888.00 2019-05-17 23:30:50.000 137 33826.24 270.10 17115.71 37910.79 2019-05-17 23:30:51.000 137 33826.23 270.07 17115.74 88888.00 2019-05-17 23:30:52.000 137 33826.24 270.03 17115.75 88888.00 2019-05-17 23:30:53.000 137 33826.22 270.01 17115.74 88888.00 2019-05-17 23:30:54.000 137 33826.21 270.01 17115.77 88888.00 2019-05-17 23:30:55.000 137 33826.24 270.06 17115.75 37910.88 2019-05-17 23:30:56.000 137 33826.21 270.06 17115.73 88888.00 2019-05-17 23:30:57.000 137 33826.14 270.04 17115.76 88888.00 2019-05-17 23:30:58.000 137 33826.16 270.04 17115.77 88888.00 2019-05-17 23:30:59.000 137 33826.16 270.02 17115.70 88888.00 2019-05-17 23:31:00.000 137 33826.21 270.01 17115.74 37910.84 2019-05-17 23:31:01.000 137 33826.21 270.03 17115.74 88888.00 2019-05-17 23:31:02.000 137 33826.21 270.03 17115.72 88888.00 2019-05-17 23:31:03.000 137 33826.21 270.03 17115.76 88888.00 2019-05-17 23:31:04.000 137 33826.20 270.02 17115.80 88888.00 2019-05-17 23:31:05.000 137 33826.18 270.03 17115.80 37910.84 2019-05-17 23:31:06.000 137 33826.15 270.00 17115.79 88888.00 2019-05-17 23:31:07.000 137 33826.17 269.98 17115.77 88888.00 2019-05-17 23:31:08.000 137 33826.18 269.98 17115.75 88888.00 2019-05-17 23:31:09.000 137 33826.17 270.01 17115.76 88888.00 2019-05-17 23:31:10.000 137 33826.15 270.01 17115.78 37910.77 2019-05-17 23:31:11.000 137 33826.11 270.04 17115.76 88888.00 2019-05-17 23:31:12.000 137 33826.12 270.01 17115.79 88888.00 2019-05-17 23:31:13.000 137 33826.16 270.02 17115.78 88888.00 2019-05-17 23:31:14.000 137 33826.13 270.04 17115.79 88888.00 2019-05-17 23:31:15.000 137 33826.10 270.04 17115.76 37910.75 2019-05-17 23:31:16.000 137 33826.12 270.01 17115.79 88888.00 2019-05-17 23:31:17.000 137 33826.11 269.98 17115.81 88888.00 2019-05-17 23:31:18.000 137 33826.11 269.97 17115.79 88888.00 2019-05-17 23:31:19.000 137 33826.12 269.98 17115.78 88888.00 2019-05-17 23:31:20.000 137 33826.14 269.96 17115.79 37910.75 2019-05-17 23:31:21.000 137 33826.13 269.95 17115.80 88888.00 2019-05-17 23:31:22.000 137 33826.11 269.96 17115.83 88888.00 2019-05-17 23:31:23.000 137 33826.06 269.95 17115.78 88888.00 2019-05-17 23:31:24.000 137 33826.03 269.97 17115.79 88888.00 2019-05-17 23:31:25.000 137 33826.05 269.96 17115.79 37910.69 2019-05-17 23:31:26.000 137 33826.10 269.99 17115.86 88888.00 2019-05-17 23:31:27.000 137 33826.10 270.01 17115.84 88888.00 2019-05-17 23:31:28.000 137 33826.05 270.00 17115.80 88888.00 2019-05-17 23:31:29.000 137 33826.04 269.95 17115.76 88888.00 2019-05-17 23:31:30.000 137 33826.04 269.93 17115.77 37910.64 2019-05-17 23:31:31.000 137 33826.07 269.93 17115.78 88888.00 2019-05-17 23:31:32.000 137 33826.11 269.96 17115.79 88888.00 2019-05-17 23:31:33.000 137 33826.10 269.96 17115.80 88888.00 2019-05-17 23:31:34.000 137 33826.11 269.97 17115.80 88888.00 2019-05-17 23:31:35.000 137 33826.15 269.99 17115.80 37910.71 2019-05-17 23:31:36.000 137 33826.14 269.99 17115.80 88888.00 2019-05-17 23:31:37.000 137 33826.11 269.95 17115.79 88888.00 2019-05-17 23:31:38.000 137 33826.11 269.93 17115.79 88888.00 2019-05-17 23:31:39.000 137 33826.11 269.96 17115.82 88888.00 2019-05-17 23:31:40.000 137 33826.11 269.97 17115.82 37910.67 2019-05-17 23:31:41.000 137 33826.09 269.97 17115.78 88888.00 2019-05-17 23:31:42.000 137 33826.09 269.95 17115.79 88888.00 2019-05-17 23:31:43.000 137 33826.12 269.95 17115.79 88888.00 2019-05-17 23:31:44.000 137 33826.07 269.96 17115.77 88888.00 2019-05-17 23:31:45.000 137 33826.09 269.94 17115.80 37910.72 2019-05-17 23:31:46.000 137 33826.11 269.92 17115.79 88888.00 2019-05-17 23:31:47.000 137 33826.11 269.93 17115.78 88888.00 2019-05-17 23:31:48.000 137 33826.11 269.95 17115.80 88888.00 2019-05-17 23:31:49.000 137 33826.09 269.93 17115.81 88888.00 2019-05-17 23:31:50.000 137 33826.10 269.96 17115.81 37910.76 2019-05-17 23:31:51.000 137 33826.09 269.98 17115.84 88888.00 2019-05-17 23:31:52.000 137 33826.07 269.99 17115.82 88888.00 2019-05-17 23:31:53.000 137 33826.10 269.97 17115.81 88888.00 2019-05-17 23:31:54.000 137 33826.09 269.98 17115.80 88888.00 2019-05-17 23:31:55.000 137 33826.06 269.95 17115.78 37910.79 2019-05-17 23:31:56.000 137 33826.05 269.95 17115.77 88888.00 2019-05-17 23:31:57.000 137 33826.05 269.97 17115.78 88888.00 2019-05-17 23:31:58.000 137 33826.05 270.01 17115.75 88888.00 2019-05-17 23:31:59.000 137 33826.05 270.03 17115.76 88888.00 2019-05-17 23:32:00.000 137 33826.03 269.99 17115.78 37910.71 2019-05-17 23:32:01.000 137 33826.11 269.99 17115.80 88888.00 2019-05-17 23:32:02.000 137 33826.11 270.01 17115.83 88888.00 2019-05-17 23:32:03.000 137 33826.09 270.02 17115.78 88888.00 2019-05-17 23:32:04.000 137 33826.09 270.01 17115.78 88888.00 2019-05-17 23:32:05.000 137 33826.09 270.02 17115.81 37910.66 2019-05-17 23:32:06.000 137 33826.12 270.05 17115.86 88888.00 2019-05-17 23:32:07.000 137 33826.14 270.08 17115.85 88888.00 2019-05-17 23:32:08.000 137 33826.17 270.06 17115.84 88888.00 2019-05-17 23:32:09.000 137 33826.15 270.05 17115.83 88888.00 2019-05-17 23:32:10.000 137 33826.16 270.06 17115.85 37910.77 2019-05-17 23:32:11.000 137 33826.13 270.02 17115.80 88888.00 2019-05-17 23:32:12.000 137 33826.15 270.04 17115.79 88888.00 2019-05-17 23:32:13.000 137 33826.16 270.01 17115.84 88888.00 2019-05-17 23:32:14.000 137 33826.12 269.99 17115.86 88888.00 2019-05-17 23:32:15.000 137 33826.12 269.96 17115.84 37910.69 2019-05-17 23:32:16.000 137 33826.15 269.95 17115.85 88888.00 2019-05-17 23:32:17.000 137 33826.15 269.97 17115.84 88888.00 2019-05-17 23:32:18.000 137 33826.13 269.98 17115.84 88888.00 2019-05-17 23:32:19.000 137 33826.13 269.99 17115.87 88888.00 2019-05-17 23:32:20.000 137 33826.13 270.04 17115.90 37910.73 2019-05-17 23:32:21.000 137 33826.13 270.03 17115.90 88888.00 2019-05-17 23:32:22.000 137 33826.16 270.00 17115.90 88888.00 2019-05-17 23:32:23.000 137 33826.17 269.99 17115.87 88888.00 2019-05-17 23:32:24.000 137 33826.16 270.00 17115.86 88888.00 2019-05-17 23:32:25.000 137 33826.17 270.02 17115.84 37910.71 2019-05-17 23:32:26.000 137 33826.16 270.00 17115.83 88888.00 2019-05-17 23:32:27.000 137 33826.13 269.99 17115.83 88888.00 2019-05-17 23:32:28.000 137 33826.14 269.98 17115.87 88888.00 2019-05-17 23:32:29.000 137 33826.14 269.98 17115.85 88888.00 2019-05-17 23:32:30.000 137 33826.11 270.01 17115.86 37910.79 2019-05-17 23:32:31.000 137 33826.14 270.05 17115.84 88888.00 2019-05-17 23:32:32.000 137 33826.18 270.02 17115.86 88888.00 2019-05-17 23:32:33.000 137 33826.13 270.10 17115.89 88888.00 2019-05-17 23:32:34.000 137 33826.18 270.13 17115.91 88888.00 2019-05-17 23:32:35.000 137 33826.16 270.13 17115.89 37910.73 2019-05-17 23:32:36.000 137 33826.17 270.02 17115.89 88888.00 2019-05-17 23:32:37.000 137 33826.20 269.96 17115.90 88888.00 2019-05-17 23:32:38.000 137 33826.16 269.99 17115.87 88888.00 2019-05-17 23:32:39.000 137 33826.16 269.98 17115.85 88888.00 2019-05-17 23:32:40.000 137 33826.17 269.95 17115.86 37910.77 2019-05-17 23:32:41.000 137 33826.17 269.97 17115.82 88888.00 2019-05-17 23:32:42.000 137 33826.20 270.00 17115.85 88888.00 2019-05-17 23:32:43.000 137 33826.17 269.97 17115.86 88888.00 2019-05-17 23:32:44.000 137 33826.16 269.95 17115.82 88888.00 2019-05-17 23:32:45.000 137 33826.13 269.90 17115.77 37910.79 2019-05-17 23:32:46.000 137 33826.14 269.95 17115.79 88888.00 2019-05-17 23:32:47.000 137 33826.15 270.01 17115.80 88888.00 2019-05-17 23:32:48.000 137 33826.11 270.05 17115.82 88888.00 2019-05-17 23:32:49.000 137 33826.13 270.01 17115.85 88888.00 2019-05-17 23:32:50.000 137 33826.13 269.99 17115.85 37910.79 2019-05-17 23:32:51.000 137 33826.08 269.95 17115.81 88888.00 2019-05-17 23:32:52.000 137 33826.10 269.95 17115.80 88888.00 2019-05-17 23:32:53.000 137 33826.15 269.98 17115.79 88888.00 2019-05-17 23:32:54.000 137 33826.17 269.96 17115.83 88888.00 2019-05-17 23:32:55.000 137 33826.14 269.96 17115.84 37910.79 2019-05-17 23:32:56.000 137 33826.17 269.95 17115.82 88888.00 2019-05-17 23:32:57.000 137 33826.15 269.95 17115.84 88888.00 2019-05-17 23:32:58.000 137 33826.17 269.97 17115.81 88888.00 2019-05-17 23:32:59.000 137 33826.14 269.99 17115.82 88888.00 2019-05-17 23:33:00.000 137 33826.12 269.97 17115.87 37910.70 2019-05-17 23:33:01.000 137 33826.10 269.96 17115.89 88888.00 2019-05-17 23:33:02.000 137 33826.10 269.99 17115.85 88888.00 2019-05-17 23:33:03.000 137 33826.14 270.00 17115.83 88888.00 2019-05-17 23:33:04.000 137 33826.16 269.98 17115.83 88888.00 2019-05-17 23:33:05.000 137 33826.14 269.97 17115.81 37910.81 2019-05-17 23:33:06.000 137 33826.11 270.00 17115.81 88888.00 2019-05-17 23:33:07.000 137 33826.10 270.01 17115.79 88888.00 2019-05-17 23:33:08.000 137 33826.15 270.01 17115.78 88888.00 2019-05-17 23:33:09.000 137 33826.15 270.01 17115.81 88888.00 2019-05-17 23:33:10.000 137 33826.12 270.05 17115.85 37910.75 2019-05-17 23:33:11.000 137 33826.10 270.01 17115.82 88888.00 2019-05-17 23:33:12.000 137 33826.10 270.01 17115.80 88888.00 2019-05-17 23:33:13.000 137 33826.10 270.00 17115.77 88888.00 2019-05-17 23:33:14.000 137 33826.11 269.98 17115.82 88888.00 2019-05-17 23:33:15.000 137 33826.14 270.02 17115.82 37910.83 2019-05-17 23:33:16.000 137 33826.13 270.04 17115.81 88888.00 2019-05-17 23:33:17.000 137 33826.15 270.02 17115.81 88888.00 2019-05-17 23:33:18.000 137 33826.14 270.01 17115.83 88888.00 2019-05-17 23:33:19.000 137 33826.11 270.00 17115.85 88888.00 2019-05-17 23:33:20.000 137 33826.14 269.96 17115.84 37910.77 2019-05-17 23:33:21.000 137 33826.18 269.98 17115.82 88888.00 2019-05-17 23:33:22.000 137 33826.13 270.01 17115.80 88888.00 2019-05-17 23:33:23.000 137 33826.12 269.98 17115.79 88888.00 2019-05-17 23:33:24.000 137 33826.17 269.95 17115.76 88888.00 2019-05-17 23:33:25.000 137 33826.17 269.92 17115.77 37910.81 2019-05-17 23:33:26.000 137 33826.14 269.95 17115.78 88888.00 2019-05-17 23:33:27.000 137 33826.12 269.98 17115.81 88888.00 2019-05-17 23:33:28.000 137 33826.12 270.00 17115.82 88888.00 2019-05-17 23:33:29.000 137 33826.14 270.01 17115.81 88888.00 2019-05-17 23:33:30.000 137 33826.12 270.01 17115.80 37910.78 2019-05-17 23:33:31.000 137 33826.16 270.00 17115.82 88888.00 2019-05-17 23:33:32.000 137 33826.14 270.00 17115.83 88888.00 2019-05-17 23:33:33.000 137 33826.15 270.00 17115.73 88888.00 2019-05-17 23:33:34.000 137 33826.18 270.02 17115.73 88888.00 2019-05-17 23:33:35.000 137 33826.19 270.01 17115.75 37910.83 2019-05-17 23:33:36.000 137 33826.20 270.03 17115.77 88888.00 2019-05-17 23:33:37.000 137 33826.19 270.02 17115.73 88888.00 2019-05-17 23:33:38.000 137 33826.21 270.00 17115.74 88888.00 2019-05-17 23:33:39.000 137 33826.22 270.01 17115.76 88888.00 2019-05-17 23:33:40.000 137 33826.21 270.03 17115.79 37910.78 2019-05-17 23:33:41.000 137 33826.20 270.02 17115.73 88888.00 2019-05-17 23:33:42.000 137 33826.20 270.04 17115.75 88888.00 2019-05-17 23:33:43.000 137 33826.22 270.07 17115.80 88888.00 2019-05-17 23:33:44.000 137 33826.19 270.04 17115.79 88888.00 2019-05-17 23:33:45.000 137 33826.19 270.05 17115.77 37910.80 2019-05-17 23:33:46.000 137 33826.21 270.03 17115.71 88888.00 2019-05-17 23:33:47.000 137 33826.18 270.06 17115.73 88888.00 2019-05-17 23:33:48.000 137 33826.17 270.05 17115.77 88888.00 2019-05-17 23:33:49.000 137 33826.21 270.03 17115.77 88888.00 2019-05-17 23:33:50.000 137 33826.21 270.00 17115.75 37910.80 2019-05-17 23:33:51.000 137 33826.21 270.02 17115.73 88888.00 2019-05-17 23:33:52.000 137 33826.22 270.05 17115.78 88888.00 2019-05-17 23:33:53.000 137 33826.21 270.03 17115.78 88888.00 2019-05-17 23:33:54.000 137 33826.17 269.98 17115.76 88888.00 2019-05-17 23:33:55.000 137 33826.16 269.99 17115.73 37910.77 2019-05-17 23:33:56.000 137 33826.14 270.00 17115.74 88888.00 2019-05-17 23:33:57.000 137 33826.19 269.97 17115.73 88888.00 2019-05-17 23:33:58.000 137 33826.20 269.96 17115.70 88888.00 2019-05-17 23:33:59.000 137 33826.20 269.97 17115.67 88888.00 2019-05-17 23:34:00.000 137 33826.19 269.99 17115.71 37910.81 2019-05-17 23:34:01.000 137 33826.19 270.03 17115.75 88888.00 2019-05-17 23:34:02.000 137 33826.19 270.05 17115.73 88888.00 2019-05-17 23:34:03.000 137 33826.24 270.05 17115.74 88888.00 2019-05-17 23:34:04.000 137 33826.25 270.02 17115.71 88888.00 2019-05-17 23:34:05.000 137 33826.24 270.04 17115.71 37910.90 2019-05-17 23:34:06.000 137 33826.25 270.07 17115.72 88888.00 2019-05-17 23:34:07.000 137 33826.25 270.07 17115.72 88888.00 2019-05-17 23:34:08.000 137 33826.24 270.04 17115.69 88888.00 2019-05-17 23:34:09.000 137 33826.26 270.05 17115.66 88888.00 2019-05-17 23:34:10.000 137 33826.26 270.04 17115.69 37910.87 2019-05-17 23:34:11.000 137 33826.24 270.01 17115.70 88888.00 2019-05-17 23:34:12.000 137 33826.20 270.02 17115.68 88888.00 2019-05-17 23:34:13.000 137 33826.21 270.04 17115.65 88888.00 2019-05-17 23:34:14.000 137 33826.26 270.02 17115.68 88888.00 2019-05-17 23:34:15.000 137 33826.24 270.03 17115.72 37910.85 2019-05-17 23:34:16.000 137 33826.19 270.03 17115.71 88888.00 2019-05-17 23:34:17.000 137 33826.18 270.06 17115.70 88888.00 2019-05-17 23:34:18.000 137 33826.22 270.09 17115.67 88888.00 2019-05-17 23:34:19.000 137 33826.25 270.12 17115.66 88888.00 2019-05-17 23:34:20.000 137 33826.28 270.12 17115.68 37910.84 2019-05-17 23:34:21.000 137 33826.26 270.07 17115.67 88888.00 2019-05-17 23:34:22.000 137 33826.28 270.08 17115.66 88888.00 2019-05-17 23:34:23.000 137 33826.26 270.07 17115.65 88888.00 2019-05-17 23:34:24.000 137 33826.27 270.05 17115.68 88888.00 2019-05-17 23:34:25.000 137 33826.28 270.07 17115.73 37910.91 2019-05-17 23:34:26.000 137 33826.28 270.09 17115.73 88888.00 2019-05-17 23:34:27.000 137 33826.25 270.15 17115.73 88888.00 2019-05-17 23:34:28.000 137 33826.25 270.15 17115.75 88888.00 2019-05-17 23:34:29.000 137 33826.23 270.10 17115.78 88888.00 2019-05-17 23:34:30.000 137 33826.25 270.11 17115.78 37910.89 2019-05-17 23:34:31.000 137 33826.26 270.07 17115.74 88888.00 2019-05-17 23:34:32.000 137 33826.28 270.09 17115.74 88888.00 2019-05-17 23:34:33.000 137 33826.27 270.04 17115.78 88888.00 2019-05-17 23:34:34.000 137 33826.24 269.99 17115.72 88888.00 2019-05-17 23:34:35.000 137 33826.23 269.99 17115.71 37910.86 2019-05-17 23:34:36.000 137 33826.21 269.99 17115.66 88888.00 2019-05-17 23:34:37.000 137 33826.24 270.01 17115.68 88888.00 2019-05-17 23:34:38.000 137 33826.27 269.98 17115.69 88888.00 2019-05-17 23:34:39.000 137 33826.25 270.01 17115.69 88888.00 2019-05-17 23:34:40.000 137 33826.25 270.03 17115.68 37910.83 2019-05-17 23:34:41.000 137 33826.22 270.03 17115.68 88888.00 2019-05-17 23:34:42.000 137 33826.25 270.03 17115.68 88888.00 2019-05-17 23:34:43.000 137 33826.29 270.01 17115.72 88888.00 2019-05-17 23:34:44.000 137 33826.27 270.01 17115.76 88888.00 2019-05-17 23:34:45.000 137 33826.28 270.04 17115.77 37910.87 2019-05-17 23:34:46.000 137 33826.26 270.04 17115.76 88888.00 2019-05-17 23:34:47.000 137 33826.28 270.03 17115.74 88888.00 2019-05-17 23:34:48.000 137 33826.27 270.03 17115.71 88888.00 2019-05-17 23:34:49.000 137 33826.28 270.04 17115.72 88888.00 2019-05-17 23:34:50.000 137 33826.26 270.06 17115.73 37910.79 2019-05-17 23:34:51.000 137 33826.28 270.08 17115.71 88888.00 2019-05-17 23:34:52.000 137 33826.29 270.10 17115.74 88888.00 2019-05-17 23:34:53.000 137 33826.27 270.11 17115.75 88888.00 2019-05-17 23:34:54.000 137 33826.23 270.10 17115.71 88888.00 2019-05-17 23:34:55.000 137 33826.25 270.11 17115.70 37910.93 2019-05-17 23:34:56.000 137 33826.28 270.09 17115.70 88888.00 2019-05-17 23:34:57.000 137 33826.26 270.07 17115.74 88888.00 2019-05-17 23:34:58.000 137 33826.25 270.09 17115.77 88888.00 2019-05-17 23:34:59.000 137 33826.25 270.08 17115.73 88888.00 2019-05-17 23:35:00.000 137 33826.25 270.04 17115.75 37910.93 2019-05-17 23:35:01.000 137 33826.26 270.04 17115.75 88888.00 2019-05-17 23:35:02.000 137 33826.25 270.04 17115.71 88888.00 2019-05-17 23:35:03.000 137 33826.29 270.01 17115.73 88888.00 2019-05-17 23:35:04.000 137 33826.26 269.98 17115.74 88888.00 2019-05-17 23:35:05.000 137 33826.23 270.00 17115.72 37910.86 2019-05-17 23:35:06.000 137 33826.23 270.03 17115.75 88888.00 2019-05-17 23:35:07.000 137 33826.25 270.03 17115.76 88888.00 2019-05-17 23:35:08.000 137 33826.23 270.00 17115.74 88888.00 2019-05-17 23:35:09.000 137 33826.21 270.02 17115.78 88888.00 2019-05-17 23:35:10.000 137 33826.19 270.05 17115.76 37910.95 2019-05-17 23:35:11.000 137 33826.24 270.09 17115.73 88888.00 2019-05-17 23:35:12.000 137 33826.26 270.07 17115.73 88888.00 2019-05-17 23:35:13.000 137 33826.23 270.06 17115.72 88888.00 2019-05-17 23:35:14.000 137 33826.22 270.06 17115.69 88888.00 2019-05-17 23:35:15.000 137 33826.26 270.05 17115.70 37910.82 2019-05-17 23:35:16.000 137 33826.23 270.08 17115.70 88888.00 2019-05-17 23:35:17.000 137 33826.19 270.09 17115.70 88888.00 2019-05-17 23:35:18.000 137 33826.18 270.06 17115.71 88888.00 2019-05-17 23:35:19.000 137 33826.18 270.07 17115.74 88888.00 2019-05-17 23:35:20.000 137 33826.16 270.08 17115.72 37910.83 2019-05-17 23:35:21.000 137 33826.16 270.07 17115.72 88888.00 2019-05-17 23:35:22.000 137 33826.16 270.09 17115.77 88888.00 2019-05-17 23:35:23.000 137 33826.16 270.07 17115.79 88888.00 2019-05-17 23:35:24.000 137 33826.14 270.08 17115.81 88888.00 2019-05-17 23:35:25.000 137 33826.17 270.12 17115.77 37910.82 2019-05-17 23:35:26.000 137 33826.16 270.14 17115.75 88888.00 2019-05-17 23:35:27.000 137 33826.22 270.17 17115.75 88888.00 2019-05-17 23:35:28.000 137 33826.20 270.28 17115.82 88888.00 2019-05-17 23:35:29.000 137 33826.16 270.28 17115.78 88888.00 2019-05-17 23:35:30.000 137 33826.16 270.30 17115.80 37910.71 2019-05-17 23:35:31.000 137 33826.13 270.26 17115.79 88888.00 2019-05-17 23:35:32.000 137 33826.08 270.24 17115.76 88888.00 2019-05-17 23:35:33.000 137 33826.08 270.25 17115.74 88888.00 2019-05-17 23:35:34.000 137 33826.15 270.28 17115.77 88888.00 2019-05-17 23:35:35.000 137 33826.09 270.27 17115.80 37910.80 2019-05-17 23:35:36.000 137 33826.06 270.27 17115.82 88888.00 2019-05-17 23:35:37.000 137 33826.10 270.24 17115.84 88888.00 2019-05-17 23:35:38.000 137 33826.12 270.21 17115.81 88888.00 2019-05-17 23:35:39.000 137 33826.11 270.20 17115.79 88888.00 2019-05-17 23:35:40.000 137 33826.14 270.23 17115.80 37910.77 2019-05-17 23:35:41.000 137 33826.13 270.30 17115.79 88888.00 2019-05-17 23:35:42.000 137 33826.11 270.31 17115.78 88888.00 2019-05-17 23:35:43.000 137 33826.09 270.32 17115.79 88888.00 2019-05-17 23:35:44.000 137 33826.05 270.29 17115.77 88888.00 2019-05-17 23:35:45.000 137 33826.07 270.27 17115.75 37910.77 2019-05-17 23:35:46.000 137 33826.11 270.31 17115.79 88888.00 2019-05-17 23:35:47.000 137 33826.09 270.31 17115.81 88888.00 2019-05-17 23:35:48.000 137 33826.11 270.29 17115.78 88888.00 2019-05-17 23:35:49.000 137 33826.18 270.31 17115.82 88888.00 2019-05-17 23:35:50.000 137 33826.18 270.33 17115.83 37910.76 2019-05-17 23:35:51.000 137 33826.16 270.31 17115.79 88888.00 2019-05-17 23:35:52.000 137 33826.21 270.32 17115.79 88888.00 2019-05-17 23:35:53.000 137 33826.16 270.32 17115.82 88888.00 2019-05-17 23:35:54.000 137 33826.17 270.35 17115.80 88888.00 2019-05-17 23:35:55.000 137 33826.18 270.33 17115.82 37910.78 2019-05-17 23:35:56.000 137 33826.15 270.33 17115.82 88888.00 2019-05-17 23:35:57.000 137 33826.17 270.33 17115.78 88888.00 2019-05-17 23:35:58.000 137 33826.16 270.30 17115.79 88888.00 2019-05-17 23:35:59.000 137 33826.14 270.31 17115.84 88888.00 2019-05-17 23:36:00.000 137 33826.14 270.31 17115.83 37910.88 2019-05-17 23:36:01.000 137 33826.15 270.32 17115.81 88888.00 2019-05-17 23:36:02.000 137 33826.14 270.31 17115.83 88888.00 2019-05-17 23:36:03.000 137 33826.15 270.29 17115.81 88888.00 2019-05-17 23:36:04.000 137 33826.17 270.26 17115.81 88888.00 2019-05-17 23:36:05.000 137 33826.19 270.26 17115.82 37910.83 2019-05-17 23:36:06.000 137 33826.15 270.31 17115.81 88888.00 2019-05-17 23:36:07.000 137 33826.17 270.28 17115.86 88888.00 2019-05-17 23:36:08.000 137 33826.21 270.26 17115.83 88888.00 2019-05-17 23:36:09.000 137 33826.23 270.25 17115.83 88888.00 2019-05-17 23:36:10.000 137 33826.18 270.23 17115.86 37910.88 2019-05-17 23:36:11.000 137 33826.18 270.22 17115.81 88888.00 2019-05-17 23:36:12.000 137 33826.21 270.24 17115.81 88888.00 2019-05-17 23:36:13.000 137 33826.21 270.23 17115.79 88888.00 2019-05-17 23:36:14.000 137 33826.20 270.22 17115.77 88888.00 2019-05-17 23:36:15.000 137 33826.21 270.24 17115.73 37910.78 2019-05-17 23:36:16.000 137 33826.19 270.23 17115.76 88888.00 2019-05-17 23:36:17.000 137 33826.20 270.22 17115.75 88888.00 2019-05-17 23:36:18.000 137 33826.19 270.25 17115.76 88888.00 2019-05-17 23:36:19.000 137 33826.19 270.25 17115.71 88888.00 2019-05-17 23:36:20.000 137 33826.22 270.23 17115.70 37910.80 2019-05-17 23:36:21.000 137 33826.22 270.25 17115.74 88888.00 2019-05-17 23:36:22.000 137 33826.21 270.24 17115.77 88888.00 2019-05-17 23:36:23.000 137 33826.23 270.28 17115.76 88888.00 2019-05-17 23:36:24.000 137 33826.21 270.28 17115.76 88888.00 2019-05-17 23:36:25.000 137 33826.24 270.26 17115.75 37910.78 2019-05-17 23:36:26.000 137 33826.24 270.29 17115.77 88888.00 2019-05-17 23:36:27.000 137 33826.28 270.32 17115.77 88888.00 2019-05-17 23:36:28.000 137 33826.31 270.29 17115.75 88888.00 2019-05-17 23:36:29.000 137 33826.27 270.31 17115.74 88888.00 2019-05-17 23:36:30.000 137 33826.26 270.37 17115.74 37910.86 2019-05-17 23:36:31.000 137 33826.27 270.38 17115.69 88888.00 2019-05-17 23:36:32.000 137 33826.24 270.37 17115.72 88888.00 2019-05-17 23:36:33.000 137 33826.22 270.33 17115.74 88888.00 2019-05-17 23:36:34.000 137 33826.20 270.30 17115.71 88888.00 2019-05-17 23:36:35.000 137 33826.22 270.31 17115.69 37910.75 2019-05-17 23:36:36.000 137 33826.25 270.31 17115.71 88888.00 2019-05-17 23:36:37.000 137 33826.24 270.30 17115.71 88888.00 2019-05-17 23:36:38.000 137 33826.26 270.28 17115.72 88888.00 2019-05-17 23:36:39.000 137 33826.24 270.29 17115.73 88888.00 2019-05-17 23:36:40.000 137 33826.25 270.30 17115.75 37910.90 2019-05-17 23:36:41.000 137 33826.30 270.31 17115.79 88888.00 2019-05-17 23:36:42.000 137 33826.24 270.28 17115.74 88888.00 2019-05-17 23:36:43.000 137 33826.23 270.26 17115.76 88888.00 2019-05-17 23:36:44.000 137 33826.21 270.24 17115.78 88888.00 2019-05-17 23:36:45.000 137 33826.21 270.25 17115.76 37910.84 2019-05-17 23:36:46.000 137 33826.22 270.26 17115.79 88888.00 2019-05-17 23:36:47.000 137 33826.21 270.20 17115.76 88888.00 2019-05-17 23:36:48.000 137 33826.19 270.17 17115.76 88888.00 2019-05-17 23:36:49.000 137 33826.19 270.18 17115.79 88888.00 2019-05-17 23:36:50.000 137 33826.19 270.22 17115.77 37910.88 2019-05-17 23:36:51.000 137 33826.19 270.22 17115.76 88888.00 2019-05-17 23:36:52.000 137 33826.24 270.21 17115.78 88888.00 2019-05-17 23:36:53.000 137 33826.23 270.21 17115.78 88888.00 2019-05-17 23:36:54.000 137 33826.20 270.19 17115.77 88888.00 2019-05-17 23:36:55.000 137 33826.22 270.20 17115.78 37910.84 2019-05-17 23:36:56.000 137 33826.25 270.22 17115.82 88888.00 2019-05-17 23:36:57.000 137 33826.24 270.22 17115.79 88888.00 2019-05-17 23:36:58.000 137 33826.23 270.19 17115.81 88888.00 2019-05-17 23:36:59.000 137 33826.17 270.17 17115.82 88888.00 2019-05-17 23:37:00.000 137 33826.19 270.20 17115.83 37910.89 2019-05-17 23:37:01.000 137 33826.22 270.18 17115.80 88888.00 2019-05-17 23:37:02.000 137 33826.24 270.21 17115.78 88888.00 2019-05-17 23:37:03.000 137 33826.25 270.24 17115.82 88888.00 2019-05-17 23:37:04.000 137 33826.23 270.19 17115.84 88888.00 2019-05-17 23:37:05.000 137 33826.25 270.20 17115.82 37910.81 2019-05-17 23:37:06.000 137 33826.26 270.23 17115.85 88888.00 2019-05-17 23:37:07.000 137 33826.27 270.20 17115.80 88888.00 2019-05-17 23:37:08.000 137 33826.24 270.21 17115.82 88888.00 2019-05-17 23:37:09.000 137 33826.24 270.19 17115.79 88888.00 2019-05-17 23:37:10.000 137 33826.27 270.18 17115.79 37910.78 2019-05-17 23:37:11.000 137 33826.25 270.13 17115.76 88888.00 2019-05-17 23:37:12.000 137 33826.24 270.15 17115.76 88888.00 2019-05-17 23:37:13.000 137 33826.22 270.13 17115.78 88888.00 2019-05-17 23:37:14.000 137 33826.24 270.10 17115.76 88888.00 2019-05-17 23:37:15.000 137 33826.24 270.17 17115.73 37910.83 2019-05-17 23:37:16.000 137 33826.22 270.14 17115.73 88888.00 2019-05-17 23:37:17.000 137 33826.20 270.17 17115.78 88888.00 2019-05-17 23:37:18.000 137 33826.21 270.19 17115.76 88888.00 2019-05-17 23:37:19.000 137 33826.22 270.21 17115.72 88888.00 2019-05-17 23:37:20.000 137 33826.24 270.20 17115.67 37910.74 2019-05-17 23:37:21.000 137 33826.25 270.19 17115.66 88888.00 2019-05-17 23:37:22.000 137 33826.21 270.07 17115.67 88888.00 2019-05-17 23:37:23.000 137 33826.23 270.04 17115.70 88888.00 2019-05-17 23:37:24.000 137 33826.24 270.04 17115.68 88888.00 2019-05-17 23:37:25.000 137 33826.23 270.08 17115.69 37910.79 2019-05-17 23:37:26.000 137 33826.24 270.06 17115.73 88888.00 2019-05-17 23:37:27.000 137 33826.21 270.07 17115.73 88888.00 2019-05-17 23:37:28.000 137 33826.22 270.05 17115.72 88888.00 2019-05-17 23:37:29.000 137 33826.20 270.06 17115.73 88888.00 2019-05-17 23:37:30.000 137 33826.16 270.01 17115.74 37910.83 2019-05-17 23:37:31.000 137 33826.15 270.03 17115.73 88888.00 2019-05-17 23:37:32.000 137 33826.17 269.99 17115.74 88888.00 2019-05-17 23:37:33.000 137 33826.19 269.99 17115.77 88888.00 2019-05-17 23:37:34.000 137 33826.18 269.98 17115.74 88888.00 2019-05-17 23:37:35.000 137 33826.20 270.01 17115.73 37910.80 2019-05-17 23:37:36.000 137 33826.19 269.97 17115.70 88888.00 2019-05-17 23:37:37.000 137 33826.18 269.97 17115.66 88888.00 2019-05-17 23:37:38.000 137 33826.18 269.97 17115.68 88888.00 2019-05-17 23:37:39.000 137 33826.20 269.96 17115.69 88888.00 2019-05-17 23:37:40.000 137 33826.19 270.00 17115.70 37910.81 2019-05-17 23:37:41.000 137 33826.17 270.02 17115.69 88888.00 2019-05-17 23:37:42.000 137 33826.14 269.99 17115.66 88888.00 2019-05-17 23:37:43.000 137 33826.15 269.99 17115.70 88888.00 2019-05-17 23:37:44.000 137 33826.18 269.98 17115.70 88888.00 2019-05-17 23:37:45.000 137 33826.19 269.99 17115.67 37910.74 2019-05-17 23:37:46.000 137 33826.21 270.00 17115.65 88888.00 2019-05-17 23:37:47.000 137 33826.17 270.02 17115.67 88888.00 2019-05-17 23:37:48.000 137 33826.15 269.99 17115.64 88888.00 2019-05-17 23:37:49.000 137 33826.17 270.04 17115.67 88888.00 2019-05-17 23:37:50.000 137 33826.15 270.04 17115.66 37910.79 2019-05-17 23:37:51.000 137 33826.17 270.00 17115.66 88888.00 2019-05-17 23:37:52.000 137 33826.20 270.02 17115.64 88888.00 2019-05-17 23:37:53.000 137 33826.17 270.01 17115.69 88888.00 2019-05-17 23:37:54.000 137 33826.14 269.98 17115.72 88888.00 2019-05-17 23:37:55.000 137 33826.15 270.04 17115.70 37910.74 2019-05-17 23:37:56.000 137 33826.10 270.01 17115.70 88888.00 2019-05-17 23:37:57.000 137 33826.11 269.99 17115.72 88888.00 2019-05-17 23:37:58.000 137 33826.15 269.95 17115.74 88888.00 2019-05-17 23:37:59.000 137 33826.14 269.99 17115.73 88888.00 2019-05-17 23:38:00.000 137 33826.11 270.03 17115.67 37910.74 2019-05-17 23:38:01.000 137 33826.16 270.07 17115.70 88888.00 2019-05-17 23:38:02.000 137 33826.16 270.07 17115.72 88888.00 2019-05-17 23:38:03.000 137 33826.12 270.05 17115.69 88888.00 2019-05-17 23:38:04.000 137 33826.13 270.08 17115.72 88888.00 2019-05-17 23:38:05.000 137 33826.06 270.05 17115.73 37910.77 2019-05-17 23:38:06.000 137 33826.06 269.98 17115.72 88888.00 2019-05-17 23:38:07.000 137 33826.11 270.01 17115.69 88888.00 2019-05-17 23:38:08.000 137 33826.11 270.00 17115.68 88888.00 2019-05-17 23:38:09.000 137 33826.08 269.96 17115.72 88888.00 2019-05-17 23:38:10.000 137 33826.09 269.99 17115.71 37910.65 2019-05-17 23:38:11.000 137 33826.08 270.02 17115.75 88888.00 2019-05-17 23:38:12.000 137 33826.08 270.08 17115.74 88888.00 2019-05-17 23:38:13.000 137 33826.10 270.10 17115.73 88888.00 2019-05-17 23:38:14.000 137 33826.09 270.06 17115.73 88888.00 2019-05-17 23:38:15.000 137 33826.07 270.02 17115.73 37910.79 2019-05-17 23:38:16.000 137 33826.07 270.06 17115.71 88888.00 2019-05-17 23:38:17.000 137 33826.07 270.10 17115.76 88888.00 2019-05-17 23:38:18.000 137 33826.07 270.10 17115.72 88888.00 2019-05-17 23:38:19.000 137 33826.08 270.06 17115.68 88888.00 2019-05-17 23:38:20.000 137 33826.10 270.07 17115.67 37910.72 2019-05-17 23:38:21.000 137 33826.06 270.09 17115.73 88888.00 2019-05-17 23:38:22.000 137 33826.07 270.13 17115.75 88888.00 2019-05-17 23:38:23.000 137 33826.09 270.12 17115.75 88888.00 2019-05-17 23:38:24.000 137 33826.09 270.11 17115.76 88888.00 2019-05-17 23:38:25.000 137 33826.08 270.12 17115.76 37910.80 2019-05-17 23:38:26.000 137 33826.09 270.11 17115.78 88888.00 2019-05-17 23:38:27.000 137 33826.08 270.06 17115.74 88888.00 2019-05-17 23:38:28.000 137 33826.05 270.08 17115.70 88888.00 2019-05-17 23:38:29.000 137 33826.06 270.05 17115.69 88888.00 2019-05-17 23:38:30.000 137 33826.04 270.09 17115.70 37910.82 2019-05-17 23:38:31.000 137 33826.09 270.11 17115.72 88888.00 2019-05-17 23:38:32.000 137 33826.07 270.06 17115.74 88888.00 2019-05-17 23:38:33.000 137 33826.08 270.05 17115.73 88888.00 2019-05-17 23:38:34.000 137 33826.08 270.04 17115.74 88888.00 2019-05-17 23:38:35.000 137 33826.05 270.03 17115.72 37910.70 2019-05-17 23:38:36.000 137 33826.07 270.05 17115.79 88888.00 2019-05-17 23:38:37.000 137 33826.08 270.04 17115.78 88888.00 2019-05-17 23:38:38.000 137 33826.09 270.07 17115.75 88888.00 2019-05-17 23:38:39.000 137 33826.09 270.05 17115.75 88888.00 2019-05-17 23:38:40.000 137 33826.08 270.06 17115.75 37910.73 2019-05-17 23:38:41.000 137 33826.13 270.07 17115.79 88888.00 2019-05-17 23:38:42.000 137 33826.14 270.06 17115.79 88888.00 2019-05-17 23:38:43.000 137 33826.09 270.06 17115.82 88888.00 2019-05-17 23:38:44.000 137 33826.06 270.05 17115.79 88888.00 2019-05-17 23:38:45.000 137 33826.05 270.07 17115.75 37910.69 2019-05-17 23:38:46.000 137 33826.13 270.07 17115.74 88888.00 2019-05-17 23:38:47.000 137 33826.12 270.08 17115.76 88888.00 2019-05-17 23:38:48.000 137 33826.06 270.06 17115.74 88888.00 2019-05-17 23:38:49.000 137 33826.05 270.06 17115.72 88888.00 2019-05-17 23:38:50.000 137 33826.07 270.08 17115.76 37910.70 2019-05-17 23:38:51.000 137 33826.07 270.09 17115.75 88888.00 2019-05-17 23:38:52.000 137 33826.08 270.06 17115.69 88888.00 2019-05-17 23:38:53.000 137 33826.06 270.05 17115.71 88888.00 2019-05-17 23:38:54.000 137 33826.05 270.06 17115.70 88888.00 2019-05-17 23:38:55.000 137 33826.05 270.03 17115.69 37910.77 2019-05-17 23:38:56.000 137 33826.08 270.00 17115.71 88888.00 2019-05-17 23:38:57.000 137 33826.08 270.05 17115.75 88888.00 2019-05-17 23:38:58.000 137 33826.06 270.06 17115.73 88888.00 2019-05-17 23:38:59.000 137 33826.06 270.05 17115.76 88888.00 2019-05-17 23:39:00.000 137 33826.05 270.04 17115.76 37910.63 2019-05-17 23:39:01.000 137 33826.03 270.00 17115.76 88888.00 2019-05-17 23:39:02.000 137 33826.01 269.98 17115.79 88888.00 2019-05-17 23:39:03.000 137 33826.03 270.01 17115.84 88888.00 2019-05-17 23:39:04.000 137 33826.04 270.03 17115.86 88888.00 2019-05-17 23:39:05.000 137 33826.05 270.03 17115.83 37910.61 2019-05-17 23:39:06.000 137 33826.05 270.06 17115.80 88888.00 2019-05-17 23:39:07.000 137 33826.09 270.10 17115.79 88888.00 2019-05-17 23:39:08.000 137 33826.10 270.08 17115.84 88888.00 2019-05-17 23:39:09.000 137 33826.09 270.13 17115.82 88888.00 2019-05-17 23:39:10.000 137 33826.11 270.13 17115.80 37910.65 2019-05-17 23:39:11.000 137 33826.08 270.14 17115.82 88888.00 2019-05-17 23:39:12.000 137 33826.05 270.12 17115.80 88888.00 2019-05-17 23:39:13.000 137 33826.06 270.13 17115.78 88888.00 2019-05-17 23:39:14.000 137 33826.07 270.15 17115.79 88888.00 2019-05-17 23:39:15.000 137 33826.06 270.15 17115.77 37910.71 2019-05-17 23:39:16.000 137 33826.08 270.15 17115.77 88888.00 2019-05-17 23:39:17.000 137 33826.08 270.09 17115.72 88888.00 2019-05-17 23:39:18.000 137 33826.09 270.07 17115.73 88888.00 2019-05-17 23:39:19.000 137 33826.08 270.10 17115.75 88888.00 2019-05-17 23:39:20.000 137 33826.02 270.10 17115.74 37910.81 2019-05-17 23:39:21.000 137 33826.04 270.12 17115.73 88888.00 2019-05-17 23:39:22.000 137 33826.06 270.11 17115.73 88888.00 2019-05-17 23:39:23.000 137 33826.08 270.10 17115.74 88888.00 2019-05-17 23:39:24.000 137 33826.07 270.11 17115.76 88888.00 2019-05-17 23:39:25.000 137 33826.03 270.15 17115.77 37910.79 2019-05-17 23:39:26.000 137 33826.02 270.15 17115.78 88888.00 2019-05-17 23:39:27.000 137 33826.04 270.14 17115.77 88888.00 2019-05-17 23:39:28.000 137 33826.04 270.07 17115.77 88888.00 2019-05-17 23:39:29.000 137 33826.02 270.04 17115.79 88888.00 2019-05-17 23:39:30.000 137 33826.03 270.04 17115.78 37910.71 2019-05-17 23:39:31.000 137 33826.06 270.03 17115.79 88888.00 2019-05-17 23:39:32.000 137 33826.03 270.04 17115.76 88888.00 2019-05-17 23:39:33.000 137 33826.01 270.03 17115.77 88888.00 2019-05-17 23:39:34.000 137 33826.03 270.03 17115.80 88888.00 2019-05-17 23:39:35.000 137 33826.03 270.07 17115.79 37910.73 2019-05-17 23:39:36.000 137 33826.05 270.05 17115.77 88888.00 2019-05-17 23:39:37.000 137 33826.06 270.05 17115.74 88888.00 2019-05-17 23:39:38.000 137 33826.06 270.05 17115.75 88888.00 2019-05-17 23:39:39.000 137 33826.06 270.07 17115.76 88888.00 2019-05-17 23:39:40.000 137 33826.06 270.09 17115.75 37910.63 2019-05-17 23:39:41.000 137 33826.03 270.10 17115.77 88888.00 2019-05-17 23:39:42.000 137 33826.06 270.09 17115.76 88888.00 2019-05-17 23:39:43.000 137 33826.08 270.10 17115.77 88888.00 2019-05-17 23:39:44.000 137 33826.10 270.10 17115.82 88888.00 2019-05-17 23:39:45.000 137 33826.08 270.09 17115.80 37910.68 2019-05-17 23:39:46.000 137 33826.08 270.08 17115.80 88888.00 2019-05-17 23:39:47.000 137 33826.07 270.09 17115.78 88888.00 2019-05-17 23:39:48.000 137 33826.08 270.10 17115.81 88888.00 2019-05-17 23:39:49.000 137 33826.08 270.10 17115.80 88888.00 2019-05-17 23:39:50.000 137 33826.07 270.03 17115.76 37910.73 2019-05-17 23:39:51.000 137 33826.06 270.05 17115.77 88888.00 2019-05-17 23:39:52.000 137 33826.03 270.08 17115.81 88888.00 2019-05-17 23:39:53.000 137 33826.02 270.08 17115.80 88888.00 2019-05-17 23:39:54.000 137 33826.03 270.08 17115.75 88888.00 2019-05-17 23:39:55.000 137 33826.06 270.10 17115.74 37910.72 2019-05-17 23:39:56.000 137 33826.05 270.08 17115.76 88888.00 2019-05-17 23:39:57.000 137 33826.02 270.06 17115.74 88888.00 2019-05-17 23:39:58.000 137 33826.00 270.03 17115.72 88888.00 2019-05-17 23:39:59.000 137 33826.04 270.03 17115.74 88888.00 2019-05-17 23:40:00.000 137 33826.07 270.03 17115.75 37910.76 2019-05-17 23:40:01.000 137 33826.06 270.04 17115.75 88888.00 2019-05-17 23:40:02.000 137 33826.06 270.04 17115.72 88888.00 2019-05-17 23:40:03.000 137 33826.05 270.07 17115.69 88888.00 2019-05-17 23:40:04.000 137 33826.06 270.05 17115.70 88888.00 2019-05-17 23:40:05.000 137 33826.04 270.06 17115.74 37910.78 2019-05-17 23:40:06.000 137 33826.06 270.07 17115.74 88888.00 2019-05-17 23:40:07.000 137 33826.10 270.06 17115.72 88888.00 2019-05-17 23:40:08.000 137 33826.11 270.03 17115.72 88888.00 2019-05-17 23:40:09.000 137 33826.08 270.04 17115.75 88888.00 2019-05-17 23:40:10.000 137 33826.06 270.09 17115.78 37910.73 2019-05-17 23:40:11.000 137 33826.03 270.13 17115.81 88888.00 2019-05-17 23:40:12.000 137 33826.02 270.08 17115.78 88888.00 2019-05-17 23:40:13.000 137 33826.01 270.06 17115.76 88888.00 2019-05-17 23:40:14.000 137 33826.02 270.04 17115.76 88888.00 2019-05-17 23:40:15.000 137 33826.00 270.05 17115.80 37910.74 2019-05-17 23:40:16.000 137 33826.01 270.07 17115.77 88888.00 2019-05-17 23:40:17.000 137 33826.06 270.04 17115.77 88888.00 2019-05-17 23:40:18.000 137 33826.05 270.07 17115.79 88888.00 2019-05-17 23:40:19.000 137 33826.07 270.05 17115.81 88888.00 2019-05-17 23:40:20.000 137 33826.07 270.03 17115.77 37910.72 2019-05-17 23:40:21.000 137 33826.08 270.05 17115.78 88888.00 2019-05-17 23:40:22.000 137 33826.02 270.05 17115.76 88888.00 2019-05-17 23:40:23.000 137 33826.05 270.10 17115.75 88888.00 2019-05-17 23:40:24.000 137 33826.08 270.03 17115.72 88888.00 2019-05-17 23:40:25.000 137 33826.06 270.05 17115.77 37910.74 2019-05-17 23:40:26.000 137 33826.08 270.06 17115.75 88888.00 2019-05-17 23:40:27.000 137 33826.09 270.06 17115.71 88888.00 2019-05-17 23:40:28.000 137 33826.09 270.09 17115.74 88888.00 2019-05-17 23:40:29.000 137 33826.07 270.06 17115.70 88888.00 2019-05-17 23:40:30.000 137 33826.11 270.03 17115.66 37910.59 2019-05-17 23:40:31.000 137 33826.14 270.07 17115.66 88888.00 2019-05-17 23:40:32.000 137 33826.13 270.11 17115.69 88888.00 2019-05-17 23:40:33.000 137 33826.10 270.07 17115.73 88888.00 2019-05-17 23:40:34.000 137 33826.12 270.04 17115.70 88888.00 2019-05-17 23:40:35.000 137 33826.16 270.02 17115.68 37910.68 2019-05-17 23:40:36.000 137 33826.13 270.01 17115.68 88888.00 2019-05-17 23:40:37.000 137 33826.10 269.98 17115.67 88888.00 2019-05-17 23:40:38.000 137 33826.10 269.99 17115.67 88888.00 2019-05-17 23:40:39.000 137 33826.12 270.01 17115.69 88888.00 2019-05-17 23:40:40.000 137 33826.14 270.03 17115.70 37910.70 2019-05-17 23:40:41.000 137 33826.07 270.02 17115.70 88888.00 2019-05-17 23:40:42.000 137 33826.08 270.03 17115.68 88888.00 2019-05-17 23:40:43.000 137 33826.09 270.06 17115.68 88888.00 2019-05-17 23:40:44.000 137 33826.07 270.09 17115.73 88888.00 2019-05-17 23:40:45.000 137 33826.10 270.08 17115.75 37910.69 2019-05-17 23:40:46.000 137 33826.05 270.09 17115.75 88888.00 2019-05-17 23:40:47.000 137 33826.01 270.10 17115.74 88888.00 2019-05-17 23:40:48.000 137 33826.01 270.09 17115.74 88888.00 2019-05-17 23:40:49.000 137 33826.04 270.08 17115.75 88888.00 2019-05-17 23:40:50.000 137 33826.04 270.08 17115.74 37910.73 2019-05-17 23:40:51.000 137 33826.04 270.10 17115.71 88888.00 2019-05-17 23:40:52.000 137 33826.02 270.09 17115.74 88888.00 2019-05-17 23:40:53.000 137 33826.05 270.06 17115.73 88888.00 2019-05-17 23:40:54.000 137 33826.03 270.07 17115.68 88888.00 2019-05-17 23:40:55.000 137 33826.03 270.13 17115.69 37910.76 2019-05-17 23:40:56.000 137 33826.02 270.13 17115.69 88888.00 2019-05-17 23:40:57.000 137 33826.03 270.12 17115.71 88888.00 2019-05-17 23:40:58.000 137 33826.04 270.11 17115.73 88888.00 2019-05-17 23:40:59.000 137 33826.06 270.10 17115.73 88888.00 2019-05-17 23:41:00.000 137 33826.08 270.14 17115.72 37910.69 2019-05-17 23:41:01.000 137 33826.06 270.13 17115.69 88888.00 2019-05-17 23:41:02.000 137 33826.06 270.10 17115.71 88888.00 2019-05-17 23:41:03.000 137 33826.06 270.04 17115.68 88888.00 2019-05-17 23:41:04.000 137 33826.06 270.01 17115.64 88888.00 2019-05-17 23:41:05.000 137 33826.05 270.02 17115.67 37910.68 2019-05-17 23:41:06.000 137 33826.07 270.01 17115.64 88888.00 2019-05-17 23:41:07.000 137 33826.10 270.09 17115.66 88888.00 2019-05-17 23:41:08.000 137 33826.07 270.11 17115.72 88888.00 2019-05-17 23:41:09.000 137 33826.04 270.11 17115.69 88888.00 2019-05-17 23:41:10.000 137 33826.00 270.09 17115.68 37910.70 2019-05-17 23:41:11.000 137 33825.99 270.10 17115.66 88888.00 2019-05-17 23:41:12.000 137 33825.99 270.08 17115.67 88888.00 2019-05-17 23:41:13.000 137 33826.03 270.08 17115.71 88888.00 2019-05-17 23:41:14.000 137 33826.07 270.09 17115.70 88888.00 2019-05-17 23:41:15.000 137 33826.07 270.10 17115.73 37910.67 2019-05-17 23:41:16.000 137 33826.02 270.08 17115.73 88888.00 2019-05-17 23:41:17.000 137 33826.05 270.09 17115.74 88888.00 2019-05-17 23:41:18.000 137 33826.02 270.07 17115.75 88888.00 2019-05-17 23:41:19.000 137 33826.03 270.08 17115.76 88888.00 2019-05-17 23:41:20.000 137 33826.04 270.10 17115.73 37910.74 2019-05-17 23:41:21.000 137 33826.06 270.09 17115.68 88888.00 2019-05-17 23:41:22.000 137 33826.02 270.07 17115.69 88888.00 2019-05-17 23:41:23.000 137 33826.01 270.08 17115.70 88888.00 2019-05-17 23:41:24.000 137 33826.04 270.10 17115.74 88888.00 2019-05-17 23:41:25.000 137 33826.05 270.07 17115.70 37910.71 2019-05-17 23:41:26.000 137 33826.03 270.03 17115.71 88888.00 2019-05-17 23:41:27.000 137 33826.02 270.02 17115.73 88888.00 2019-05-17 23:41:28.000 137 33826.02 270.03 17115.73 88888.00 2019-05-17 23:41:29.000 137 33826.02 270.01 17115.75 88888.00 2019-05-17 23:41:30.000 137 33826.01 269.99 17115.74 37910.67 2019-05-17 23:41:31.000 137 33826.02 269.99 17115.70 88888.00 2019-05-17 23:41:32.000 137 33826.00 270.00 17115.70 88888.00 2019-05-17 23:41:33.000 137 33826.00 270.01 17115.67 88888.00 2019-05-17 23:41:34.000 137 33826.02 270.03 17115.73 88888.00 2019-05-17 23:41:35.000 137 33826.03 270.01 17115.73 37910.67 2019-05-17 23:41:36.000 137 33826.04 269.96 17115.72 88888.00 2019-05-17 23:41:37.000 137 33826.01 269.98 17115.72 88888.00 2019-05-17 23:41:38.000 137 33826.05 269.98 17115.67 88888.00 2019-05-17 23:41:39.000 137 33826.03 270.00 17115.68 88888.00 2019-05-17 23:41:40.000 137 33826.00 270.05 17115.73 37910.69 2019-05-17 23:41:41.000 137 33826.01 270.07 17115.75 88888.00 2019-05-17 23:41:42.000 137 33826.04 270.03 17115.73 88888.00 2019-05-17 23:41:43.000 137 33826.06 270.05 17115.73 88888.00 2019-05-17 23:41:44.000 137 33826.00 270.07 17115.74 88888.00 2019-05-17 23:41:45.000 137 33826.06 270.05 17115.73 37910.66 2019-05-17 23:41:46.000 137 33826.08 270.02 17115.76 88888.00 2019-05-17 23:41:47.000 137 33826.08 269.96 17115.77 88888.00 2019-05-17 23:41:48.000 137 33826.05 269.96 17115.76 88888.00 2019-05-17 23:41:49.000 137 33826.02 269.99 17115.78 88888.00 2019-05-17 23:41:50.000 137 33826.01 270.00 17115.79 37910.71 2019-05-17 23:41:51.000 137 33826.04 269.98 17115.79 88888.00 2019-05-17 23:41:52.000 137 33826.06 269.97 17115.77 88888.00 2019-05-17 23:41:53.000 137 33826.03 270.00 17115.76 88888.00 2019-05-17 23:41:54.000 137 33825.99 269.98 17115.75 88888.00 2019-05-17 23:41:55.000 137 33825.99 269.96 17115.77 37910.75 2019-05-17 23:41:56.000 137 33826.01 269.97 17115.75 88888.00 2019-05-17 23:41:57.000 137 33826.03 269.99 17115.74 88888.00 2019-05-17 23:41:58.000 137 33826.00 269.99 17115.74 88888.00 2019-05-17 23:41:59.000 137 33825.99 269.95 17115.79 88888.00 2019-05-17 23:42:00.000 137 33826.05 269.91 17115.75 37910.64 2019-05-17 23:42:01.000 137 33826.02 269.96 17115.75 88888.00 2019-05-17 23:42:02.000 137 33826.03 270.03 17115.73 88888.00 2019-05-17 23:42:03.000 137 33826.02 270.00 17115.72 88888.00 2019-05-17 23:42:04.000 137 33826.07 269.97 17115.72 88888.00 2019-05-17 23:42:05.000 137 33826.08 269.99 17115.75 37910.65 2019-05-17 23:42:06.000 137 33826.07 269.97 17115.71 88888.00 2019-05-17 23:42:07.000 137 33826.07 269.96 17115.70 88888.00 2019-05-17 23:42:08.000 137 33826.05 269.97 17115.69 88888.00 2019-05-17 23:42:09.000 137 33826.03 269.95 17115.74 88888.00 2019-05-17 23:42:10.000 137 33826.04 269.92 17115.77 37910.61 2019-05-17 23:42:11.000 137 33826.07 269.92 17115.77 88888.00 2019-05-17 23:42:12.000 137 33826.06 269.90 17115.72 88888.00 2019-05-17 23:42:13.000 137 33826.07 269.89 17115.77 88888.00 2019-05-17 23:42:14.000 137 33826.07 269.89 17115.80 88888.00 2019-05-17 23:42:15.000 137 33826.02 269.85 17115.77 37910.67 2019-05-17 23:42:16.000 137 33826.00 269.84 17115.74 88888.00 2019-05-17 23:42:17.000 137 33826.01 269.85 17115.74 88888.00 2019-05-17 23:42:18.000 137 33826.03 269.85 17115.72 88888.00 2019-05-17 23:42:19.000 137 33825.99 269.83 17115.74 88888.00 2019-05-17 23:42:20.000 137 33825.97 269.84 17115.74 37910.55 2019-05-17 23:42:21.000 137 33826.02 269.85 17115.78 88888.00 2019-05-17 23:42:22.000 137 33826.02 269.85 17115.71 88888.00 2019-05-17 23:42:23.000 137 33826.02 269.86 17115.72 88888.00 2019-05-17 23:42:24.000 137 33826.01 269.90 17115.72 88888.00 2019-05-17 23:42:25.000 137 33825.97 269.87 17115.74 37910.51 2019-05-17 23:42:26.000 137 33826.01 269.88 17115.78 88888.00 2019-05-17 23:42:27.000 137 33826.00 269.87 17115.77 88888.00 2019-05-17 23:42:28.000 137 33825.97 269.86 17115.75 88888.00 2019-05-17 23:42:29.000 137 33825.97 269.89 17115.73 88888.00 2019-05-17 23:42:30.000 137 33825.94 269.86 17115.75 37910.67 2019-05-17 23:42:31.000 137 33825.94 269.85 17115.78 88888.00 2019-05-17 23:42:32.000 137 33825.90 269.83 17115.79 88888.00 2019-05-17 23:42:33.000 137 33825.93 269.85 17115.75 88888.00 2019-05-17 23:42:34.000 137 33825.91 269.87 17115.76 88888.00 2019-05-17 23:42:35.000 137 33825.91 269.93 17115.81 37910.67 2019-05-17 23:42:36.000 137 33825.93 269.87 17115.78 88888.00 2019-05-17 23:42:37.000 137 33825.96 269.89 17115.77 88888.00 2019-05-17 23:42:38.000 137 33825.95 269.91 17115.78 88888.00 2019-05-17 23:42:39.000 137 33825.93 269.87 17115.74 88888.00 2019-05-17 23:42:40.000 137 33825.89 269.85 17115.74 37910.56 2019-05-17 23:42:41.000 137 33825.86 269.82 17115.81 88888.00 2019-05-17 23:42:42.000 137 33825.86 269.78 17115.79 88888.00 2019-05-17 23:42:43.000 137 33825.84 269.80 17115.79 88888.00 2019-05-17 23:42:44.000 137 33825.80 269.81 17115.78 88888.00 2019-05-17 23:42:45.000 137 33825.84 269.85 17115.79 37910.63 2019-05-17 23:42:46.000 137 33825.84 269.84 17115.79 88888.00 2019-05-17 23:42:47.000 137 33825.85 269.82 17115.79 88888.00 2019-05-17 23:42:48.000 137 33825.86 269.79 17115.80 88888.00 2019-05-17 23:42:49.000 137 33825.89 269.83 17115.80 88888.00 2019-05-17 23:42:50.000 137 33825.88 269.84 17115.75 37910.60 2019-05-17 23:42:51.000 137 33825.93 269.87 17115.73 88888.00 2019-05-17 23:42:52.000 137 33825.94 269.85 17115.72 88888.00 2019-05-17 23:42:53.000 137 33825.90 269.87 17115.76 88888.00 2019-05-17 23:42:54.000 137 33825.87 269.85 17115.78 88888.00 2019-05-17 23:42:55.000 137 33825.85 269.88 17115.75 37910.55 2019-05-17 23:42:56.000 137 33825.90 269.85 17115.78 88888.00 2019-05-17 23:42:57.000 137 33825.88 269.90 17115.82 88888.00 2019-05-17 23:42:58.000 137 33825.87 269.93 17115.80 88888.00 2019-05-17 23:42:59.000 137 33825.90 269.92 17115.80 88888.00 2019-05-17 23:43:00.000 137 33825.92 269.91 17115.77 37910.49 2019-05-17 23:43:01.000 137 33825.86 269.92 17115.79 88888.00 2019-05-17 23:43:02.000 137 33825.81 269.91 17115.79 88888.00 2019-05-17 23:43:03.000 137 33825.84 269.91 17115.80 88888.00 2019-05-17 23:43:04.000 137 33825.88 269.89 17115.77 88888.00 2019-05-17 23:43:05.000 137 33825.87 269.87 17115.81 37910.58 2019-05-17 23:43:06.000 137 33825.86 269.82 17115.82 88888.00 2019-05-17 23:43:07.000 137 33825.88 269.88 17115.78 88888.00 2019-05-17 23:43:08.000 137 33825.88 269.91 17115.81 88888.00 2019-05-17 23:43:09.000 137 33825.88 269.88 17115.85 88888.00 2019-05-17 23:43:10.000 137 33825.88 269.89 17115.84 37910.54 2019-05-17 23:43:11.000 137 33825.89 269.91 17115.84 88888.00 2019-05-17 23:43:12.000 137 33825.92 269.89 17115.79 88888.00 2019-05-17 23:43:13.000 137 33825.90 269.89 17115.76 88888.00 2019-05-17 23:43:14.000 137 33825.90 269.89 17115.77 88888.00 2019-05-17 23:43:15.000 137 33825.91 269.89 17115.76 37910.64 2019-05-17 23:43:16.000 137 33825.92 269.88 17115.74 88888.00 2019-05-17 23:43:17.000 137 33825.91 269.86 17115.76 88888.00 2019-05-17 23:43:18.000 137 33825.93 269.84 17115.74 88888.00 2019-05-17 23:43:19.000 137 33825.95 269.85 17115.77 88888.00 2019-05-17 23:43:20.000 137 33825.94 269.89 17115.82 37910.49 2019-05-17 23:43:21.000 137 33825.92 269.90 17115.85 88888.00 2019-05-17 23:43:22.000 137 33825.90 269.89 17115.83 88888.00 2019-05-17 23:43:23.000 137 33825.90 269.82 17115.80 88888.00 2019-05-17 23:43:24.000 137 33825.89 269.81 17115.79 88888.00 2019-05-17 23:43:25.000 137 33825.85 269.80 17115.79 37910.51 2019-05-17 23:43:26.000 137 33825.87 269.83 17115.84 88888.00 2019-05-17 23:43:27.000 137 33825.86 269.86 17115.81 88888.00 2019-05-17 23:43:28.000 137 33825.88 269.86 17115.79 88888.00 2019-05-17 23:43:29.000 137 33825.87 269.87 17115.77 88888.00 2019-05-17 23:43:30.000 137 33825.91 269.87 17115.79 37910.63 2019-05-17 23:43:31.000 137 33825.95 269.86 17115.80 88888.00 2019-05-17 23:43:32.000 137 33825.95 269.87 17115.79 88888.00 2019-05-17 23:43:33.000 137 33825.96 269.90 17115.81 88888.00 2019-05-17 23:43:34.000 137 33825.91 269.89 17115.78 88888.00 2019-05-17 23:43:35.000 137 33825.88 269.87 17115.76 37910.53 2019-05-17 23:43:36.000 137 33825.89 269.89 17115.74 88888.00 2019-05-17 23:43:37.000 137 33825.89 269.89 17115.76 88888.00 2019-05-17 23:43:38.000 137 33825.90 269.89 17115.77 88888.00 2019-05-17 23:43:39.000 137 33825.88 269.87 17115.75 88888.00 2019-05-17 23:43:40.000 137 33825.87 269.86 17115.76 37910.55 2019-05-17 23:43:41.000 137 33825.87 269.87 17115.73 88888.00 2019-05-17 23:43:42.000 137 33825.87 269.90 17115.70 88888.00 2019-05-17 23:43:43.000 137 33825.87 269.90 17115.69 88888.00 2019-05-17 23:43:44.000 137 33825.90 269.90 17115.73 88888.00 2019-05-17 23:43:45.000 137 33825.88 269.93 17115.74 37910.61 2019-05-17 23:43:46.000 137 33825.87 269.88 17115.73 88888.00 2019-05-17 23:43:47.000 137 33825.87 269.89 17115.70 88888.00 2019-05-17 23:43:48.000 137 33825.85 269.87 17115.72 88888.00 2019-05-17 23:43:49.000 137 33825.84 269.86 17115.72 88888.00 2019-05-17 23:43:50.000 137 33825.82 269.83 17115.75 37910.44 2019-05-17 23:43:51.000 137 33825.81 269.86 17115.71 88888.00 2019-05-17 23:43:52.000 137 33825.78 269.91 17115.71 88888.00 2019-05-17 23:43:53.000 137 33825.80 269.90 17115.74 88888.00 2019-05-17 23:43:54.000 137 33825.78 269.85 17115.75 88888.00 2019-05-17 23:43:55.000 137 33825.77 269.83 17115.75 37910.58 2019-05-17 23:43:56.000 137 33825.75 269.87 17115.76 88888.00 2019-05-17 23:43:57.000 137 33825.75 269.91 17115.77 88888.00 2019-05-17 23:43:58.000 137 33825.76 269.93 17115.78 88888.00 2019-05-17 23:43:59.000 137 33825.80 269.97 17115.75 88888.00 2019-05-17 23:44:00.000 137 33825.83 269.95 17115.77 37910.45 2019-05-17 23:44:01.000 137 33825.84 269.88 17115.77 88888.00 2019-05-17 23:44:02.000 137 33825.83 269.88 17115.78 88888.00 2019-05-17 23:44:03.000 137 33825.81 269.87 17115.76 88888.00 2019-05-17 23:44:04.000 137 33825.83 269.87 17115.76 88888.00 2019-05-17 23:44:05.000 137 33825.83 269.89 17115.75 37910.45 2019-05-17 23:44:06.000 137 33825.78 269.88 17115.73 88888.00 2019-05-17 23:44:07.000 137 33825.78 269.86 17115.74 88888.00 2019-05-17 23:44:08.000 137 33825.82 269.88 17115.71 88888.00 2019-05-17 23:44:09.000 137 33825.83 269.89 17115.67 88888.00 2019-05-17 23:44:10.000 137 33825.81 269.95 17115.71 37910.55 2019-05-17 23:44:11.000 137 33825.83 269.97 17115.71 88888.00 2019-05-17 23:44:12.000 137 33825.82 269.93 17115.72 88888.00 2019-05-17 23:44:13.000 137 33825.84 269.92 17115.73 88888.00 2019-05-17 23:44:14.000 137 33825.82 269.92 17115.73 88888.00 2019-05-17 23:44:15.000 137 33825.89 269.94 17115.78 37910.55 2019-05-17 23:44:16.000 137 33825.88 269.92 17115.81 88888.00 2019-05-17 23:44:17.000 137 33825.86 269.91 17115.76 88888.00 2019-05-17 23:44:18.000 137 33825.89 269.93 17115.77 88888.00 2019-05-17 23:44:19.000 137 33825.87 269.93 17115.77 88888.00 2019-05-17 23:44:20.000 137 33825.84 269.93 17115.81 37910.52 2019-05-17 23:44:21.000 137 33825.80 269.90 17115.81 88888.00 2019-05-17 23:44:22.000 137 33825.78 269.87 17115.82 88888.00 2019-05-17 23:44:23.000 137 33825.81 269.92 17115.85 88888.00 2019-05-17 23:44:24.000 137 33825.78 269.90 17115.85 88888.00 2019-05-17 23:44:25.000 137 33825.80 269.88 17115.80 37910.51 2019-05-17 23:44:26.000 137 33825.83 269.85 17115.79 88888.00 2019-05-17 23:44:27.000 137 33825.85 269.91 17115.79 88888.00 2019-05-17 23:44:28.000 137 33825.85 269.94 17115.79 88888.00 2019-05-17 23:44:29.000 137 33825.81 269.97 17115.77 88888.00 2019-05-17 23:44:30.000 137 33825.82 269.95 17115.81 37910.51 2019-05-17 23:44:31.000 137 33825.85 269.93 17115.78 88888.00 2019-05-17 23:44:32.000 137 33825.77 269.94 17115.74 88888.00 2019-05-17 23:44:33.000 137 33825.78 269.92 17115.74 88888.00 2019-05-17 23:44:34.000 137 33825.79 269.95 17115.77 88888.00 2019-05-17 23:44:35.000 137 33825.83 269.98 17115.78 37910.46 2019-05-17 23:44:36.000 137 33825.80 270.00 17115.78 88888.00 2019-05-17 23:44:37.000 137 33825.81 270.00 17115.78 88888.00 2019-05-17 23:44:38.000 137 33825.81 269.99 17115.80 88888.00 2019-05-17 23:44:39.000 137 33825.82 269.97 17115.80 88888.00 2019-05-17 23:44:40.000 137 33825.82 269.95 17115.82 37910.47 2019-05-17 23:44:41.000 137 33825.87 269.97 17115.82 88888.00 2019-05-17 23:44:42.000 137 33825.84 269.97 17115.78 88888.00 2019-05-17 23:44:43.000 137 33825.81 269.98 17115.76 88888.00 2019-05-17 23:44:44.000 137 33825.83 269.98 17115.76 88888.00 2019-05-17 23:44:45.000 137 33825.82 269.96 17115.78 37910.49 2019-05-17 23:44:46.000 137 33825.84 270.04 17115.78 88888.00 2019-05-17 23:44:47.000 137 33825.82 270.12 17115.81 88888.00 2019-05-17 23:44:48.000 137 33825.75 270.09 17115.74 88888.00 2019-05-17 23:44:49.000 137 33825.72 270.07 17115.69 88888.00 2019-05-17 23:44:50.000 137 33825.75 270.10 17115.71 37910.55 2019-05-17 23:44:51.000 137 33825.79 270.11 17115.71 88888.00 2019-05-17 23:44:52.000 137 33825.76 270.11 17115.75 88888.00 2019-05-17 23:44:53.000 137 33825.75 270.12 17115.75 88888.00 2019-05-17 23:44:54.000 137 33825.75 270.13 17115.74 88888.00 2019-05-17 23:44:55.000 137 33825.75 270.11 17115.74 37910.53 2019-05-17 23:44:56.000 137 33825.77 270.11 17115.68 88888.00 2019-05-17 23:44:57.000 137 33825.80 270.07 17115.68 88888.00 2019-05-17 23:44:58.000 137 33825.82 270.08 17115.72 88888.00 2019-05-17 23:44:59.000 137 33825.85 270.10 17115.71 88888.00 2019-05-17 23:45:00.000 137 33825.84 270.09 17115.72 37910.46 2019-05-17 23:45:01.000 137 33825.80 270.13 17115.73 88888.00 2019-05-17 23:45:02.000 137 33825.82 270.14 17115.72 88888.00 2019-05-17 23:45:03.000 137 33825.86 270.15 17115.73 88888.00 2019-05-17 23:45:04.000 137 33825.90 270.17 17115.74 88888.00 2019-05-17 23:45:05.000 137 33825.89 270.18 17115.76 37910.55 2019-05-17 23:45:06.000 137 33825.87 270.18 17115.71 88888.00 2019-05-17 23:45:07.000 137 33825.87 270.15 17115.73 88888.00 2019-05-17 23:45:08.000 137 33825.87 270.12 17115.72 88888.00 2019-05-17 23:45:09.000 137 33825.86 270.13 17115.70 88888.00 2019-05-17 23:45:10.000 137 33825.85 270.16 17115.70 37910.62 2019-05-17 23:45:11.000 137 33825.85 270.16 17115.73 88888.00 2019-05-17 23:45:12.000 137 33825.85 270.15 17115.75 88888.00 2019-05-17 23:45:13.000 137 33825.86 270.16 17115.74 88888.00 2019-05-17 23:45:14.000 137 33825.87 270.17 17115.71 88888.00 2019-05-17 23:45:15.000 137 33825.86 270.14 17115.63 37910.56 2019-05-17 23:45:16.000 137 33825.85 270.12 17115.67 88888.00 2019-05-17 23:45:17.000 137 33825.84 270.12 17115.67 88888.00 2019-05-17 23:45:18.000 137 33825.85 270.13 17115.67 88888.00 2019-05-17 23:45:19.000 137 33825.86 270.12 17115.68 88888.00 2019-05-17 23:45:20.000 137 33825.84 270.09 17115.68 37910.51 2019-05-17 23:45:21.000 137 33825.85 270.11 17115.71 88888.00 2019-05-17 23:45:22.000 137 33825.84 270.16 17115.73 88888.00 2019-05-17 23:45:23.000 137 33825.85 270.17 17115.75 88888.00 2019-05-17 23:45:24.000 137 33825.87 270.16 17115.75 88888.00 2019-05-17 23:45:25.000 137 33825.87 270.19 17115.74 37910.53 2019-05-17 23:45:26.000 137 33825.84 270.19 17115.73 88888.00 2019-05-17 23:45:27.000 137 33825.84 270.19 17115.76 88888.00 2019-05-17 23:45:28.000 137 33825.88 270.20 17115.72 88888.00 2019-05-17 23:45:29.000 137 33825.90 270.23 17115.71 88888.00 2019-05-17 23:45:30.000 137 33825.91 270.23 17115.72 37910.45 2019-05-17 23:45:31.000 137 33825.92 270.21 17115.74 88888.00 2019-05-17 23:45:32.000 137 33825.92 270.15 17115.73 88888.00 2019-05-17 23:45:33.000 137 33825.90 270.11 17115.71 88888.00 2019-05-17 23:45:34.000 137 33825.91 270.15 17115.68 88888.00 2019-05-17 23:45:35.000 137 33825.90 270.15 17115.66 37910.55 2019-05-17 23:45:36.000 137 33825.90 270.16 17115.69 88888.00 2019-05-17 23:45:37.000 137 33825.89 270.16 17115.71 88888.00 2019-05-17 23:45:38.000 137 33825.89 270.09 17115.69 88888.00 2019-05-17 23:45:39.000 137 33825.88 270.03 17115.72 88888.00 2019-05-17 23:45:40.000 137 33825.84 270.05 17115.70 37910.54 2019-05-17 23:45:41.000 137 33825.82 270.04 17115.64 88888.00 2019-05-17 23:45:42.000 137 33825.85 270.00 17115.66 88888.00 2019-05-17 23:45:43.000 137 33825.88 270.02 17115.68 88888.00 2019-05-17 23:45:44.000 137 33825.86 270.01 17115.71 88888.00 2019-05-17 23:45:45.000 137 33825.86 270.01 17115.69 37910.53 2019-05-17 23:45:46.000 137 33825.87 270.04 17115.67 88888.00 2019-05-17 23:45:47.000 137 33825.86 270.15 17115.70 88888.00 2019-05-17 23:45:48.000 137 33825.85 270.22 17115.72 88888.00 2019-05-17 23:45:49.000 137 33825.85 270.22 17115.72 88888.00 2019-05-17 23:45:50.000 137 33825.85 270.20 17115.71 37910.59 2019-05-17 23:45:51.000 137 33825.87 270.13 17115.70 88888.00 2019-05-17 23:45:52.000 137 33825.85 270.03 17115.71 88888.00 2019-05-17 23:45:53.000 137 33825.87 270.03 17115.71 88888.00 2019-05-17 23:45:54.000 137 33825.86 270.04 17115.67 88888.00 2019-05-17 23:45:55.000 137 33825.89 270.04 17115.71 37910.53 2019-05-17 23:45:56.000 137 33825.93 270.05 17115.68 88888.00 2019-05-17 23:45:57.000 137 33825.93 270.04 17115.69 88888.00 2019-05-17 23:45:58.000 137 33825.93 270.03 17115.68 88888.00 2019-05-17 23:45:59.000 137 33825.90 270.08 17115.66 88888.00 2019-05-17 23:46:00.000 137 33825.88 270.09 17115.65 37910.57 2019-05-17 23:46:01.000 137 33825.86 270.08 17115.71 88888.00 2019-05-17 23:46:02.000 137 33825.82 270.09 17115.72 88888.00 2019-05-17 23:46:03.000 137 33825.81 270.09 17115.69 88888.00 2019-05-17 23:46:04.000 137 33825.86 270.18 17115.67 88888.00 2019-05-17 23:46:05.000 137 33825.88 270.18 17115.71 37910.61 2019-05-17 23:46:06.000 137 33825.85 270.23 17115.74 88888.00 2019-05-17 23:46:07.000 137 33825.89 270.23 17115.73 88888.00 2019-05-17 23:46:08.000 137 33825.90 270.25 17115.77 88888.00 2019-05-17 23:46:09.000 137 33825.93 270.26 17115.73 88888.00 2019-05-17 23:46:10.000 137 33825.91 270.23 17115.70 37910.61 2019-05-17 23:46:11.000 137 33825.89 270.23 17115.70 88888.00 2019-05-17 23:46:12.000 137 33825.86 270.26 17115.71 88888.00 2019-05-17 23:46:13.000 137 33825.89 270.28 17115.68 88888.00 2019-05-17 23:46:14.000 137 33825.91 270.30 17115.70 88888.00 2019-05-17 23:46:15.000 137 33825.91 270.28 17115.70 37910.60 2019-05-17 23:46:16.000 137 33825.88 270.31 17115.68 88888.00 2019-05-17 23:46:17.000 137 33825.88 270.31 17115.75 88888.00 2019-05-17 23:46:18.000 137 33825.88 270.28 17115.73 88888.00 2019-05-17 23:46:19.000 137 33825.91 270.28 17115.73 88888.00 2019-05-17 23:46:20.000 137 33825.87 270.29 17115.74 37910.52 2019-05-17 23:46:21.000 137 33825.88 270.27 17115.69 88888.00 2019-05-17 23:46:22.000 137 33825.89 270.26 17115.68 88888.00 2019-05-17 23:46:23.000 137 33825.87 270.24 17115.70 88888.00 2019-05-17 23:46:24.000 137 33825.87 270.23 17115.68 88888.00 2019-05-17 23:46:25.000 137 33825.89 270.21 17115.67 37910.48 2019-05-17 23:46:26.000 137 33825.90 270.25 17115.67 88888.00 2019-05-17 23:46:27.000 137 33825.91 270.27 17115.66 88888.00 2019-05-17 23:46:28.000 137 33825.87 270.28 17115.64 88888.00 2019-05-17 23:46:29.000 137 33825.83 270.32 17115.62 88888.00 2019-05-17 23:46:30.000 137 33825.85 270.34 17115.62 37910.64 2019-05-17 23:46:31.000 137 33825.85 270.31 17115.64 88888.00 2019-05-17 23:46:32.000 137 33825.85 270.29 17115.68 88888.00 2019-05-17 23:46:33.000 137 33825.88 270.30 17115.67 88888.00 2019-05-17 23:46:34.000 137 33825.89 270.31 17115.67 88888.00 2019-05-17 23:46:35.000 137 33825.87 270.34 17115.65 37910.65 2019-05-17 23:46:36.000 137 33825.89 270.33 17115.64 88888.00 2019-05-17 23:46:37.000 137 33825.85 270.31 17115.66 88888.00 2019-05-17 23:46:38.000 137 33825.84 270.32 17115.66 88888.00 2019-05-17 23:46:39.000 137 33825.88 270.34 17115.71 88888.00 2019-05-17 23:46:40.000 137 33825.86 270.35 17115.65 37910.56 2019-05-17 23:46:41.000 137 33825.87 270.36 17115.62 88888.00 2019-05-17 23:46:42.000 137 33825.83 270.33 17115.68 88888.00 2019-05-17 23:46:43.000 137 33825.84 270.33 17115.66 88888.00 2019-05-17 23:46:44.000 137 33825.81 270.33 17115.69 88888.00 2019-05-17 23:46:45.000 137 33825.84 270.36 17115.70 37910.66 2019-05-17 23:46:46.000 137 33825.89 270.33 17115.70 88888.00 2019-05-17 23:46:47.000 137 33825.90 270.34 17115.70 88888.00 2019-05-17 23:46:48.000 137 33825.88 270.34 17115.71 88888.00 2019-05-17 23:46:49.000 137 33825.85 270.32 17115.69 88888.00 2019-05-17 23:46:50.000 137 33825.85 270.32 17115.71 37910.57 2019-05-17 23:46:51.000 137 33825.84 270.34 17115.77 88888.00 2019-05-17 23:46:52.000 137 33825.81 270.30 17115.77 88888.00 2019-05-17 23:46:53.000 137 33825.83 270.22 17115.71 88888.00 2019-05-17 23:46:54.000 137 33825.78 270.20 17115.68 88888.00 2019-05-17 23:46:55.000 137 33825.79 270.22 17115.69 37910.65 2019-05-17 23:46:56.000 137 33825.83 270.22 17115.71 88888.00 2019-05-17 23:46:57.000 137 33825.84 270.23 17115.70 88888.00 2019-05-17 23:46:58.000 137 33825.83 270.13 17115.69 88888.00 2019-05-17 23:46:59.000 137 33825.80 270.08 17115.68 88888.00 2019-05-17 23:47:00.000 137 33825.80 270.11 17115.67 37910.56 2019-05-17 23:47:01.000 137 33825.81 270.15 17115.71 88888.00 2019-05-17 23:47:02.000 137 33825.81 270.29 17115.76 88888.00 2019-05-17 23:47:03.000 137 33825.78 270.34 17115.72 88888.00 2019-05-17 23:47:04.000 137 33825.77 270.32 17115.74 88888.00 2019-05-17 23:47:05.000 137 33825.81 270.33 17115.72 37910.51 2019-05-17 23:47:06.000 137 33825.84 270.35 17115.69 88888.00 2019-05-17 23:47:07.000 137 33825.86 270.36 17115.69 88888.00 2019-05-17 23:47:08.000 137 33825.88 270.37 17115.72 88888.00 2019-05-17 23:47:09.000 137 33825.85 270.36 17115.72 88888.00 2019-05-17 23:47:10.000 137 33825.81 270.32 17115.69 37910.57 2019-05-17 23:47:11.000 137 33825.81 270.33 17115.67 88888.00 2019-05-17 23:47:12.000 137 33825.81 270.30 17115.69 88888.00 2019-05-17 23:47:13.000 137 33825.85 270.27 17115.67 88888.00 2019-05-17 23:47:14.000 137 33825.83 270.30 17115.70 88888.00 2019-05-17 23:47:15.000 137 33825.83 270.33 17115.69 37910.57 2019-05-17 23:47:16.000 137 33825.86 270.32 17115.70 88888.00 2019-05-17 23:47:17.000 137 33825.85 270.33 17115.69 88888.00 2019-05-17 23:47:18.000 137 33825.83 270.31 17115.69 88888.00 2019-05-17 23:47:19.000 137 33825.85 270.35 17115.69 88888.00 2019-05-17 23:47:20.000 137 33825.88 270.39 17115.70 37910.57 2019-05-17 23:47:21.000 137 33825.85 270.38 17115.70 88888.00 2019-05-17 23:47:22.000 137 33825.87 270.36 17115.69 88888.00 2019-05-17 23:47:23.000 137 33825.87 270.39 17115.73 88888.00 2019-05-17 23:47:24.000 137 33825.82 270.40 17115.75 88888.00 2019-05-17 23:47:25.000 137 33825.83 270.39 17115.73 37910.56 2019-05-17 23:47:26.000 137 33825.87 270.39 17115.73 88888.00 2019-05-17 23:47:27.000 137 33825.85 270.41 17115.69 88888.00 2019-05-17 23:47:28.000 137 33825.83 270.39 17115.66 88888.00 2019-05-17 23:47:29.000 137 33825.87 270.42 17115.67 88888.00 2019-05-17 23:47:30.000 137 33825.84 270.41 17115.66 37910.60 2019-05-17 23:47:31.000 137 33825.85 270.47 17115.64 88888.00 2019-05-17 23:47:32.000 137 33825.82 270.45 17115.64 88888.00 2019-05-17 23:47:33.000 137 33825.81 270.44 17115.65 88888.00 2019-05-17 23:47:34.000 137 33825.79 270.42 17115.64 88888.00 2019-05-17 23:47:35.000 137 33825.82 270.43 17115.66 37910.63 2019-05-17 23:47:36.000 137 33825.87 270.48 17115.68 88888.00 2019-05-17 23:47:37.000 137 33825.89 270.45 17115.71 88888.00 2019-05-17 23:47:38.000 137 33825.90 270.42 17115.69 88888.00 2019-05-17 23:47:39.000 137 33825.86 270.41 17115.66 88888.00 2019-05-17 23:47:40.000 137 33825.83 270.40 17115.63 37910.68 2019-05-17 23:47:41.000 137 33825.84 270.46 17115.66 88888.00 2019-05-17 23:47:42.000 137 33825.84 270.46 17115.67 88888.00 2019-05-17 23:47:43.000 137 33825.87 270.42 17115.70 88888.00 2019-05-17 23:47:44.000 137 33825.90 270.47 17115.69 88888.00 2019-05-17 23:47:45.000 137 33825.92 270.50 17115.71 37910.56 2019-05-17 23:47:46.000 137 33825.93 270.56 17115.71 88888.00 2019-05-17 23:47:47.000 137 33825.92 270.56 17115.72 88888.00 2019-05-17 23:47:48.000 137 33825.90 270.53 17115.68 88888.00 2019-05-17 23:47:49.000 137 33825.85 270.52 17115.67 88888.00 2019-05-17 23:47:50.000 137 33825.89 270.50 17115.70 37910.61 2019-05-17 23:47:51.000 137 33825.87 270.47 17115.66 88888.00 2019-05-17 23:47:52.000 137 33825.88 270.48 17115.68 88888.00 2019-05-17 23:47:53.000 137 33825.89 270.49 17115.70 88888.00 2019-05-17 23:47:54.000 137 33825.89 270.40 17115.74 88888.00 2019-05-17 23:47:55.000 137 33825.89 270.39 17115.77 37910.61 2019-05-17 23:47:56.000 137 33825.90 270.39 17115.76 88888.00 2019-05-17 23:47:57.000 137 33825.88 270.39 17115.76 88888.00 2019-05-17 23:47:58.000 137 33825.92 270.38 17115.70 88888.00 2019-05-17 23:47:59.000 137 33825.92 270.37 17115.71 88888.00 2019-05-17 23:48:00.000 137 33825.90 270.39 17115.72 37910.58 2019-05-17 23:48:01.000 137 33825.94 270.49 17115.74 88888.00 2019-05-17 23:48:02.000 137 33825.94 270.52 17115.70 88888.00 2019-05-17 23:48:03.000 137 33825.97 270.49 17115.68 88888.00 2019-05-17 23:48:04.000 137 33825.97 270.48 17115.71 88888.00 2019-05-17 23:48:05.000 137 33825.96 270.49 17115.72 37910.62 2019-05-17 23:48:06.000 137 33825.97 270.49 17115.73 88888.00 2019-05-17 23:48:07.000 137 33825.99 270.51 17115.73 88888.00 2019-05-17 23:48:08.000 137 33825.98 270.56 17115.78 88888.00 2019-05-17 23:48:09.000 137 33825.95 270.56 17115.80 88888.00 2019-05-17 23:48:10.000 137 33825.94 270.52 17115.77 37910.66 2019-05-17 23:48:11.000 137 33825.96 270.52 17115.79 88888.00 2019-05-17 23:48:12.000 137 33825.93 270.53 17115.77 88888.00 2019-05-17 23:48:13.000 137 33825.92 270.54 17115.73 88888.00 2019-05-17 23:48:14.000 137 33825.89 270.52 17115.74 88888.00 2019-05-17 23:48:15.000 137 33825.89 270.55 17115.75 37910.68 2019-05-17 23:48:16.000 137 33825.91 270.58 17115.75 88888.00 2019-05-17 23:48:17.000 137 33825.89 270.58 17115.77 88888.00 2019-05-17 23:48:18.000 137 33825.89 270.54 17115.73 88888.00 2019-05-17 23:48:19.000 137 33825.90 270.52 17115.69 88888.00 2019-05-17 23:48:20.000 137 33825.93 270.49 17115.73 37910.60 2019-05-17 23:48:21.000 137 33825.89 270.47 17115.77 88888.00 2019-05-17 23:48:22.000 137 33825.87 270.48 17115.80 88888.00 2019-05-17 23:48:23.000 137 33825.86 270.52 17115.84 88888.00 2019-05-17 23:48:24.000 137 33825.86 270.54 17115.84 88888.00 2019-05-17 23:48:25.000 137 33825.85 270.53 17115.82 37910.62 2019-05-17 23:48:26.000 137 33825.87 270.53 17115.79 88888.00 2019-05-17 23:48:27.000 137 33825.90 270.56 17115.74 88888.00 2019-05-17 23:48:28.000 137 33825.89 270.55 17115.74 88888.00 2019-05-17 23:48:29.000 137 33825.88 270.54 17115.70 88888.00 2019-05-17 23:48:30.000 137 33825.89 270.52 17115.70 37910.70 2019-05-17 23:48:31.000 137 33825.86 270.56 17115.73 88888.00 2019-05-17 23:48:32.000 137 33825.85 270.53 17115.71 88888.00 2019-05-17 23:48:33.000 137 33825.80 270.53 17115.70 88888.00 2019-05-17 23:48:34.000 137 33825.84 270.53 17115.71 88888.00 2019-05-17 23:48:35.000 137 33825.84 270.56 17115.73 37910.62 2019-05-17 23:48:36.000 137 33825.85 270.60 17115.70 88888.00 2019-05-17 23:48:37.000 137 33825.84 270.61 17115.72 88888.00 2019-05-17 23:48:38.000 137 33825.85 270.64 17115.73 88888.00 2019-05-17 23:48:39.000 137 33825.89 270.63 17115.73 88888.00 2019-05-17 23:48:40.000 137 33825.87 270.62 17115.71 37910.66 2019-05-17 23:48:41.000 137 33825.86 270.61 17115.67 88888.00 2019-05-17 23:48:42.000 137 33825.85 270.61 17115.64 88888.00 2019-05-17 23:48:43.000 137 33825.82 270.50 17115.67 88888.00 2019-05-17 23:48:44.000 137 33825.81 270.46 17115.67 88888.00 2019-05-17 23:48:45.000 137 33825.83 270.50 17115.67 37910.57 2019-05-17 23:48:46.000 137 33825.84 270.49 17115.71 88888.00 2019-05-17 23:48:47.000 137 33825.85 270.49 17115.72 88888.00 2019-05-17 23:48:48.000 137 33825.83 270.48 17115.73 88888.00 2019-05-17 23:48:49.000 137 33825.80 270.44 17115.73 88888.00 2019-05-17 23:48:50.000 137 33825.80 270.42 17115.71 37910.66 2019-05-17 23:48:51.000 137 33825.83 270.41 17115.74 88888.00 2019-05-17 23:48:52.000 137 33825.83 270.39 17115.75 88888.00 2019-05-17 23:48:53.000 137 33825.87 270.44 17115.72 88888.00 2019-05-17 23:48:54.000 137 33825.82 270.42 17115.72 88888.00 2019-05-17 23:48:55.000 137 33825.84 270.42 17115.70 37910.58 2019-05-17 23:48:56.000 137 33825.85 270.46 17115.68 88888.00 2019-05-17 23:48:57.000 137 33825.85 270.49 17115.71 88888.00 2019-05-17 23:48:58.000 137 33825.84 270.50 17115.72 88888.00 2019-05-17 23:48:59.000 137 33825.81 270.49 17115.77 88888.00 2019-05-17 23:49:00.000 137 33825.85 270.46 17115.76 37910.62 2019-05-17 23:49:01.000 137 33825.86 270.50 17115.77 88888.00 2019-05-17 23:49:02.000 137 33825.83 270.53 17115.71 88888.00 2019-05-17 23:49:03.000 137 33825.82 270.52 17115.73 88888.00 2019-05-17 23:49:04.000 137 33825.81 270.47 17115.72 88888.00 2019-05-17 23:49:05.000 137 33825.84 270.47 17115.72 37910.61 2019-05-17 23:49:06.000 137 33825.86 270.49 17115.71 88888.00 2019-05-17 23:49:07.000 137 33825.81 270.48 17115.72 88888.00 2019-05-17 23:49:08.000 137 33825.76 270.49 17115.72 88888.00 2019-05-17 23:49:09.000 137 33825.77 270.51 17115.74 88888.00 2019-05-17 23:49:10.000 137 33825.75 270.48 17115.75 37910.48 2019-05-17 23:49:11.000 137 33825.72 270.43 17115.72 88888.00 2019-05-17 23:49:12.000 137 33825.78 270.47 17115.75 88888.00 2019-05-17 23:49:13.000 137 33825.81 270.51 17115.77 88888.00 2019-05-17 23:49:14.000 137 33825.77 270.48 17115.75 88888.00 2019-05-17 23:49:15.000 137 33825.80 270.47 17115.72 37910.58 2019-05-17 23:49:16.000 137 33825.81 270.45 17115.67 88888.00 2019-05-17 23:49:17.000 137 33825.84 270.44 17115.64 88888.00 2019-05-17 23:49:18.000 137 33825.82 270.44 17115.66 88888.00 2019-05-17 23:49:19.000 137 33825.75 270.41 17115.66 88888.00 2019-05-17 23:49:20.000 137 33825.75 270.40 17115.63 37910.61 2019-05-17 23:49:21.000 137 33825.78 270.39 17115.69 88888.00 2019-05-17 23:49:22.000 137 33825.79 270.40 17115.68 88888.00 2019-05-17 23:49:23.000 137 33825.81 270.42 17115.69 88888.00 2019-05-17 23:49:24.000 137 33825.83 270.41 17115.69 88888.00 2019-05-17 23:49:25.000 137 33825.83 270.36 17115.71 37910.61 2019-05-17 23:49:26.000 137 33825.85 270.30 17115.69 88888.00 2019-05-17 23:49:27.000 137 33825.84 270.29 17115.63 88888.00 2019-05-17 23:49:28.000 137 33825.79 270.24 17115.62 88888.00 2019-05-17 23:49:29.000 137 33825.83 270.21 17115.61 88888.00 2019-05-17 23:49:30.000 137 33825.85 270.24 17115.65 37910.49 2019-05-17 23:49:31.000 137 33825.83 270.25 17115.64 88888.00 2019-05-17 23:49:32.000 137 33825.80 270.26 17115.66 88888.00 2019-05-17 23:49:33.000 137 33825.82 270.28 17115.66 88888.00 2019-05-17 23:49:34.000 137 33825.83 270.30 17115.66 88888.00 2019-05-17 23:49:35.000 137 33825.84 270.28 17115.63 37910.52 2019-05-17 23:49:36.000 137 33825.81 270.25 17115.63 88888.00 2019-05-17 23:49:37.000 137 33825.79 270.24 17115.61 88888.00 2019-05-17 23:49:38.000 137 33825.81 270.23 17115.62 88888.00 2019-05-17 23:49:39.000 137 33825.79 270.21 17115.65 88888.00 2019-05-17 23:49:40.000 137 33825.72 270.19 17115.67 37910.49 2019-05-17 23:49:41.000 137 33825.72 270.16 17115.72 88888.00 2019-05-17 23:49:42.000 137 33825.73 270.16 17115.68 88888.00 2019-05-17 23:49:43.000 137 33825.71 270.19 17115.69 88888.00 2019-05-17 23:49:44.000 137 33825.70 270.17 17115.70 88888.00 2019-05-17 23:49:45.000 137 33825.73 270.25 17115.72 37910.51 2019-05-17 23:49:46.000 137 33825.73 270.24 17115.72 88888.00 2019-05-17 23:49:47.000 137 33825.73 270.26 17115.74 88888.00 2019-05-17 23:49:48.000 137 33825.74 270.23 17115.70 88888.00 2019-05-17 23:49:49.000 137 33825.75 270.23 17115.69 88888.00 2019-05-17 23:49:50.000 137 33825.76 270.27 17115.67 37910.42 2019-05-17 23:49:51.000 137 33825.72 270.31 17115.70 88888.00 2019-05-17 23:49:52.000 137 33825.70 270.25 17115.69 88888.00 2019-05-17 23:49:53.000 137 33825.69 270.26 17115.70 88888.00 2019-05-17 23:49:54.000 137 33825.70 270.27 17115.69 88888.00 2019-05-17 23:49:55.000 137 33825.74 270.30 17115.71 37910.47 2019-05-17 23:49:56.000 137 33825.72 270.30 17115.75 88888.00 2019-05-17 23:49:57.000 137 33825.71 270.27 17115.75 88888.00 2019-05-17 23:49:58.000 137 33825.72 270.26 17115.77 88888.00 2019-05-17 23:49:59.000 137 33825.71 270.34 17115.79 88888.00 2019-05-17 23:50:00.000 137 33825.77 270.29 17115.76 37910.41 2019-05-17 23:50:01.000 137 33825.77 270.27 17115.73 88888.00 2019-05-17 23:50:02.000 137 33825.72 270.27 17115.74 88888.00 2019-05-17 23:50:03.000 137 33825.71 270.24 17115.75 88888.00 2019-05-17 23:50:04.000 137 33825.76 270.26 17115.73 88888.00 2019-05-17 23:50:05.000 137 33825.76 270.26 17115.73 37910.47 2019-05-17 23:50:06.000 137 33825.74 270.24 17115.77 88888.00 2019-05-17 23:50:07.000 137 33825.80 270.22 17115.76 88888.00 2019-05-17 23:50:08.000 137 33825.79 270.21 17115.78 88888.00 2019-05-17 23:50:09.000 137 33825.78 270.20 17115.79 88888.00 2019-05-17 23:50:10.000 137 33825.78 270.23 17115.82 37910.52 2019-05-17 23:50:11.000 137 33825.78 270.21 17115.80 88888.00 2019-05-17 23:50:12.000 137 33825.77 270.18 17115.74 88888.00 2019-05-17 23:50:13.000 137 33825.75 270.19 17115.71 88888.00 2019-05-17 23:50:14.000 137 33825.76 270.20 17115.67 88888.00 2019-05-17 23:50:15.000 137 33825.80 270.22 17115.69 37910.55 2019-05-17 23:50:16.000 137 33825.76 270.22 17115.67 88888.00 2019-05-17 23:50:17.000 137 33825.79 270.21 17115.66 88888.00 2019-05-17 23:50:18.000 137 33825.80 270.22 17115.64 88888.00 2019-05-17 23:50:19.000 137 33825.77 270.19 17115.68 88888.00 2019-05-17 23:50:20.000 137 33825.76 270.18 17115.73 37910.49 2019-05-17 23:50:21.000 137 33825.77 270.19 17115.72 88888.00 2019-05-17 23:50:22.000 137 33825.74 270.21 17115.67 88888.00 2019-05-17 23:50:23.000 137 33825.74 270.24 17115.64 88888.00 2019-05-17 23:50:24.000 137 33825.74 270.23 17115.64 88888.00 2019-05-17 23:50:25.000 137 33825.76 270.20 17115.67 37910.54 2019-05-17 23:50:26.000 137 33825.79 270.19 17115.63 88888.00 2019-05-17 23:50:27.000 137 33825.79 270.18 17115.68 88888.00 2019-05-17 23:50:28.000 137 33825.75 270.18 17115.63 88888.00 2019-05-17 23:50:29.000 137 33825.78 270.22 17115.65 88888.00 2019-05-17 23:50:30.000 137 33825.79 270.19 17115.68 37910.53 2019-05-17 23:50:31.000 137 33825.82 270.18 17115.68 88888.00 2019-05-17 23:50:32.000 137 33825.82 270.19 17115.67 88888.00 2019-05-17 23:50:33.000 137 33825.84 270.18 17115.67 88888.00 2019-05-17 23:50:34.000 137 33825.85 270.17 17115.64 88888.00 2019-05-17 23:50:35.000 137 33825.85 270.15 17115.65 37910.47 2019-05-17 23:50:36.000 137 33825.83 270.17 17115.65 88888.00 2019-05-17 23:50:37.000 137 33825.84 270.18 17115.63 88888.00 2019-05-17 23:50:38.000 137 33825.83 270.20 17115.66 88888.00 2019-05-17 23:50:39.000 137 33825.81 270.19 17115.69 88888.00 2019-05-17 23:50:40.000 137 33825.84 270.15 17115.67 37910.53 2019-05-17 23:50:41.000 137 33825.85 270.19 17115.66 88888.00 2019-05-17 23:50:42.000 137 33825.86 270.21 17115.71 88888.00 2019-05-17 23:50:43.000 137 33825.85 270.20 17115.69 88888.00 2019-05-17 23:50:44.000 137 33825.84 270.20 17115.68 88888.00 2019-05-17 23:50:45.000 137 33825.86 270.17 17115.73 37910.60 2019-05-17 23:50:46.000 137 33825.83 270.17 17115.72 88888.00 2019-05-17 23:50:47.000 137 33825.85 270.10 17115.66 88888.00 2019-05-17 23:50:48.000 137 33825.83 270.14 17115.68 88888.00 2019-05-17 23:50:49.000 137 33825.79 270.17 17115.68 88888.00 2019-05-17 23:50:50.000 137 33825.83 270.14 17115.67 37910.57 2019-05-17 23:50:51.000 137 33825.84 270.18 17115.66 88888.00 2019-05-17 23:50:52.000 137 33825.81 270.22 17115.64 88888.00 2019-05-17 23:50:53.000 137 33825.83 270.17 17115.67 88888.00 2019-05-17 23:50:54.000 137 33825.82 270.19 17115.72 88888.00 2019-05-17 23:50:55.000 137 33825.79 270.17 17115.69 37910.52 2019-05-17 23:50:56.000 137 33825.79 270.15 17115.66 88888.00 2019-05-17 23:50:57.000 137 33825.81 270.18 17115.63 88888.00 2019-05-17 23:50:58.000 137 33825.80 270.16 17115.63 88888.00 2019-05-17 23:50:59.000 137 33825.82 270.20 17115.66 88888.00 2019-05-17 23:51:00.000 137 33825.85 270.20 17115.68 37910.52 2019-05-17 23:51:01.000 137 33825.79 270.19 17115.66 88888.00 2019-05-17 23:51:02.000 137 33825.79 270.19 17115.68 88888.00 2019-05-17 23:51:03.000 137 33825.82 270.18 17115.68 88888.00 2019-05-17 23:51:04.000 137 33825.82 270.22 17115.72 88888.00 2019-05-17 23:51:05.000 137 33825.77 270.20 17115.68 37910.56 2019-05-17 23:51:06.000 137 33825.78 270.21 17115.68 88888.00 2019-05-17 23:51:07.000 137 33825.77 270.23 17115.71 88888.00 2019-05-17 23:51:08.000 137 33825.78 270.23 17115.76 88888.00 2019-05-17 23:51:09.000 137 33825.78 270.23 17115.72 88888.00 2019-05-17 23:51:10.000 137 33825.79 270.24 17115.74 37910.53 2019-05-17 23:51:11.000 137 33825.79 270.30 17115.67 88888.00 2019-05-17 23:51:12.000 137 33825.82 270.32 17115.64 88888.00 2019-05-17 23:51:13.000 137 33825.81 270.36 17115.65 88888.00 2019-05-17 23:51:14.000 137 33825.78 270.35 17115.71 88888.00 2019-05-17 23:51:15.000 137 33825.75 270.25 17115.75 37910.49 2019-05-17 23:51:16.000 137 33825.76 270.23 17115.72 88888.00 2019-05-17 23:51:17.000 137 33825.67 270.23 17115.68 88888.00 2019-05-17 23:51:18.000 137 33825.68 270.22 17115.65 88888.00 2019-05-17 23:51:19.000 137 33825.70 270.26 17115.67 88888.00 2019-05-17 23:51:20.000 137 33825.75 270.23 17115.71 37910.39 2019-05-17 23:51:21.000 137 33825.80 270.21 17115.68 88888.00 2019-05-17 23:51:22.000 137 33825.77 270.22 17115.68 88888.00 2019-05-17 23:51:23.000 137 33825.73 270.26 17115.67 88888.00 2019-05-17 23:51:24.000 137 33825.71 270.23 17115.69 88888.00 2019-05-17 23:51:25.000 137 33825.67 270.19 17115.68 37910.40 2019-05-17 23:51:26.000 137 33825.68 270.20 17115.71 88888.00 2019-05-17 23:51:27.000 137 33825.71 270.23 17115.69 88888.00 2019-05-17 23:51:28.000 137 33825.71 270.22 17115.65 88888.00 2019-05-17 23:51:29.000 137 33825.71 270.26 17115.67 88888.00 2019-05-17 23:51:30.000 137 33825.73 270.30 17115.68 37910.49 2019-05-17 23:51:31.000 137 33825.74 270.26 17115.69 88888.00 2019-05-17 23:51:32.000 137 33825.73 270.24 17115.65 88888.00 2019-05-17 23:51:33.000 137 33825.72 270.25 17115.63 88888.00 2019-05-17 23:51:34.000 137 33825.74 270.25 17115.67 88888.00 2019-05-17 23:51:35.000 137 33825.71 270.24 17115.68 37910.41 2019-05-17 23:51:36.000 137 33825.66 270.22 17115.71 88888.00 2019-05-17 23:51:37.000 137 33825.68 270.24 17115.71 88888.00 2019-05-17 23:51:38.000 137 33825.73 270.25 17115.67 88888.00 2019-05-17 23:51:39.000 137 33825.72 270.23 17115.65 88888.00 2019-05-17 23:51:40.000 137 33825.67 270.22 17115.68 37910.43 2019-05-17 23:51:41.000 137 33825.69 270.21 17115.69 88888.00 2019-05-17 23:51:42.000 137 33825.69 270.23 17115.70 88888.00 2019-05-17 23:51:43.000 137 33825.69 270.23 17115.69 88888.00 2019-05-17 23:51:44.000 137 33825.74 270.24 17115.69 88888.00 2019-05-17 23:51:45.000 137 33825.75 270.22 17115.66 37910.41 2019-05-17 23:51:46.000 137 33825.75 270.23 17115.66 88888.00 2019-05-17 23:51:47.000 137 33825.74 270.26 17115.67 88888.00 2019-05-17 23:51:48.000 137 33825.72 270.24 17115.69 88888.00 2019-05-17 23:51:49.000 137 33825.73 270.22 17115.69 88888.00 2019-05-17 23:51:50.000 137 33825.74 270.22 17115.68 37910.55 2019-05-17 23:51:51.000 137 33825.73 270.21 17115.66 88888.00 2019-05-17 23:51:52.000 137 33825.75 270.23 17115.68 88888.00 2019-05-17 23:51:53.000 137 33825.73 270.26 17115.73 88888.00 2019-05-17 23:51:54.000 137 33825.77 270.24 17115.72 88888.00 2019-05-17 23:51:55.000 137 33825.80 270.24 17115.65 37910.45 2019-05-17 23:51:56.000 137 33825.82 270.22 17115.66 88888.00 2019-05-17 23:51:57.000 137 33825.79 270.17 17115.65 88888.00 2019-05-17 23:51:58.000 137 33825.78 270.23 17115.61 88888.00 2019-05-17 23:51:59.000 137 33825.79 270.21 17115.66 88888.00 2019-05-17 23:52:00.000 137 33825.78 270.21 17115.70 37910.48 2019-05-17 23:52:01.000 137 33825.83 270.27 17115.66 88888.00 2019-05-17 23:52:02.000 137 33825.80 270.30 17115.66 88888.00 2019-05-17 23:52:03.000 137 33825.79 270.28 17115.67 88888.00 2019-05-17 23:52:04.000 137 33825.83 270.27 17115.64 88888.00 2019-05-17 23:52:05.000 137 33825.85 270.27 17115.65 37910.52 2019-05-17 23:52:06.000 137 33825.88 270.24 17115.66 88888.00 2019-05-17 23:52:07.000 137 33825.88 270.21 17115.69 88888.00 2019-05-17 23:52:08.000 137 33825.87 270.21 17115.69 88888.00 2019-05-17 23:52:09.000 137 33825.89 270.23 17115.69 88888.00 2019-05-17 23:52:10.000 137 33825.90 270.23 17115.69 37910.59 2019-05-17 23:52:11.000 137 33825.93 270.24 17115.68 88888.00 2019-05-17 23:52:12.000 137 33825.91 270.26 17115.65 88888.00 2019-05-17 23:52:13.000 137 33825.92 270.29 17115.65 88888.00 2019-05-17 23:52:14.000 137 33825.93 270.26 17115.65 88888.00 2019-05-17 23:52:15.000 137 33825.95 270.28 17115.69 37910.50 2019-05-17 23:52:16.000 137 33825.96 270.24 17115.66 88888.00 2019-05-17 23:52:17.000 137 33825.95 270.24 17115.65 88888.00 2019-05-17 23:52:18.000 137 33825.93 270.25 17115.68 88888.00 2019-05-17 23:52:19.000 137 33825.99 270.27 17115.66 88888.00 2019-05-17 23:52:20.000 137 33825.97 270.24 17115.67 37910.60 2019-05-17 23:52:21.000 137 33825.97 270.26 17115.66 88888.00 2019-05-17 23:52:22.000 137 33825.94 270.25 17115.62 88888.00 2019-05-17 23:52:23.000 137 33825.93 270.23 17115.63 88888.00 2019-05-17 23:52:24.000 137 33825.89 270.26 17115.68 88888.00 2019-05-17 23:52:25.000 137 33825.91 270.26 17115.68 37910.61 2019-05-17 23:52:26.000 137 33825.97 270.24 17115.64 88888.00 2019-05-17 23:52:27.000 137 33825.97 270.27 17115.68 88888.00 2019-05-17 23:52:28.000 137 33825.95 270.21 17115.69 88888.00 2019-05-17 23:52:29.000 137 33826.01 270.22 17115.69 88888.00 2019-05-17 23:52:30.000 137 33825.99 270.23 17115.71 37910.65 2019-05-17 23:52:31.000 137 33825.99 270.24 17115.74 88888.00 2019-05-17 23:52:32.000 137 33825.98 270.24 17115.72 88888.00 2019-05-17 23:52:33.000 137 33826.00 270.25 17115.70 88888.00 2019-05-17 23:52:34.000 137 33825.97 270.27 17115.71 88888.00 2019-05-17 23:52:35.000 137 33825.94 270.28 17115.68 37910.63 2019-05-17 23:52:36.000 137 33825.96 270.26 17115.68 88888.00 2019-05-17 23:52:37.000 137 33826.02 270.26 17115.69 88888.00 2019-05-17 23:52:38.000 137 33826.00 270.23 17115.68 88888.00 2019-05-17 23:52:39.000 137 33825.94 270.20 17115.72 88888.00 2019-05-17 23:52:40.000 137 33825.94 270.20 17115.74 37910.73 2019-05-17 23:52:41.000 137 33825.95 270.24 17115.71 88888.00 2019-05-17 23:52:42.000 137 33825.95 270.27 17115.72 88888.00 2019-05-17 23:52:43.000 137 33825.95 270.25 17115.69 88888.00 2019-05-17 23:52:44.000 137 33825.94 270.26 17115.68 88888.00 2019-05-17 23:52:45.000 137 33825.98 270.27 17115.70 37910.68 2019-05-17 23:52:46.000 137 33825.96 270.24 17115.71 88888.00 2019-05-17 23:52:47.000 137 33825.96 270.23 17115.75 88888.00 2019-05-17 23:52:48.000 137 33825.91 270.21 17115.78 88888.00 2019-05-17 23:52:49.000 137 33825.88 270.22 17115.74 88888.00 2019-05-17 23:52:50.000 137 33825.89 270.22 17115.68 37910.66 2019-05-17 23:52:51.000 137 33825.86 270.30 17115.66 88888.00 2019-05-17 23:52:52.000 137 33825.89 270.37 17115.70 88888.00 2019-05-17 23:52:53.000 137 33825.93 270.33 17115.76 88888.00 2019-05-17 23:52:54.000 137 33825.95 270.32 17115.74 88888.00 2019-05-17 23:52:55.000 137 33825.94 270.27 17115.75 37910.62 2019-05-17 23:52:56.000 137 33825.92 270.30 17115.77 88888.00 2019-05-17 23:52:57.000 137 33825.90 270.35 17115.75 88888.00 2019-05-17 23:52:58.000 137 33825.89 270.36 17115.74 88888.00 2019-05-17 23:52:59.000 137 33825.91 270.35 17115.74 88888.00 2019-05-17 23:53:00.000 137 33825.90 270.33 17115.73 37910.60 2019-05-17 23:53:01.000 137 33825.87 270.35 17115.73 88888.00 2019-05-17 23:53:02.000 137 33825.83 270.37 17115.68 88888.00 2019-05-17 23:53:03.000 137 33825.85 270.40 17115.74 88888.00 2019-05-17 23:53:04.000 137 33825.83 270.37 17115.68 88888.00 2019-05-17 23:53:05.000 137 33825.87 270.40 17115.71 37910.59 2019-05-17 23:53:06.000 137 33825.83 270.39 17115.67 88888.00 2019-05-17 23:53:07.000 137 33825.79 270.43 17115.66 88888.00 2019-05-17 23:53:08.000 137 33825.75 270.41 17115.69 88888.00 2019-05-17 23:53:09.000 137 33825.78 270.36 17115.73 88888.00 2019-05-17 23:53:10.000 137 33825.77 270.36 17115.70 37910.61 2019-05-17 23:53:11.000 137 33825.76 270.34 17115.70 88888.00 2019-05-17 23:53:12.000 137 33825.80 270.35 17115.71 88888.00 2019-05-17 23:53:13.000 137 33825.80 270.38 17115.74 88888.00 2019-05-17 23:53:14.000 137 33825.81 270.36 17115.74 88888.00 2019-05-17 23:53:15.000 137 33825.79 270.37 17115.75 37910.44 2019-05-17 23:53:16.000 137 33825.81 270.43 17115.75 88888.00 2019-05-17 23:53:17.000 137 33825.86 270.44 17115.79 88888.00 2019-05-17 23:53:18.000 137 33825.89 270.44 17115.80 88888.00 2019-05-17 23:53:19.000 137 33825.87 270.44 17115.79 88888.00 2019-05-17 23:53:20.000 137 33825.83 270.41 17115.74 37910.56 2019-05-17 23:53:21.000 137 33825.84 270.42 17115.74 88888.00 2019-05-17 23:53:22.000 137 33825.86 270.43 17115.73 88888.00 2019-05-17 23:53:23.000 137 33825.89 270.43 17115.72 88888.00 2019-05-17 23:53:24.000 137 33825.89 270.44 17115.70 88888.00 2019-05-17 23:53:25.000 137 33825.89 270.47 17115.74 37910.54 2019-05-17 23:53:26.000 137 33825.83 270.45 17115.72 88888.00 2019-05-17 23:53:27.000 137 33825.75 270.36 17115.71 88888.00 2019-05-17 23:53:28.000 137 33825.77 270.35 17115.71 88888.00 2019-05-17 23:53:29.000 137 33825.79 270.34 17115.72 88888.00 2019-05-17 23:53:30.000 137 33825.80 270.33 17115.76 37910.45 2019-05-17 23:53:31.000 137 33825.80 270.38 17115.76 88888.00 2019-05-17 23:53:32.000 137 33825.79 270.40 17115.76 88888.00 2019-05-17 23:53:33.000 137 33825.76 270.41 17115.73 88888.00 2019-05-17 23:53:34.000 137 33825.72 270.40 17115.68 88888.00 2019-05-17 23:53:35.000 137 33825.72 270.39 17115.66 37910.55 2019-05-17 23:53:36.000 137 33825.71 270.34 17115.65 88888.00 2019-05-17 23:53:37.000 137 33825.72 270.31 17115.67 88888.00 2019-05-17 23:53:38.000 137 33825.72 270.31 17115.67 88888.00 2019-05-17 23:53:39.000 137 33825.72 270.30 17115.67 88888.00 2019-05-17 23:53:40.000 137 33825.70 270.28 17115.67 37910.46 2019-05-17 23:53:41.000 137 33825.68 270.28 17115.72 88888.00 2019-05-17 23:53:42.000 137 33825.66 270.32 17115.71 88888.00 2019-05-17 23:53:43.000 137 33825.67 270.32 17115.72 88888.00 2019-05-17 23:53:44.000 137 33825.74 270.32 17115.76 88888.00 2019-05-17 23:53:45.000 137 33825.73 270.35 17115.79 37910.38 2019-05-17 23:53:46.000 137 33825.70 270.32 17115.81 88888.00 2019-05-17 23:53:47.000 137 33825.66 270.29 17115.80 88888.00 2019-05-17 23:53:48.000 137 33825.66 270.31 17115.79 88888.00 2019-05-17 23:53:49.000 137 33825.67 270.33 17115.77 88888.00 2019-05-17 23:53:50.000 137 33825.72 270.34 17115.81 37910.38 2019-05-17 23:53:51.000 137 33825.67 270.35 17115.78 88888.00 2019-05-17 23:53:52.000 137 33825.65 270.37 17115.75 88888.00 2019-05-17 23:53:53.000 137 33825.67 270.39 17115.73 88888.00 2019-05-17 23:53:54.000 137 33825.63 270.36 17115.71 88888.00 2019-05-17 23:53:55.000 137 33825.66 270.37 17115.71 37910.47 2019-05-17 23:53:56.000 137 33825.66 270.40 17115.71 88888.00 2019-05-17 23:53:57.000 137 33825.65 270.41 17115.72 88888.00 2019-05-17 23:53:58.000 137 33825.65 270.42 17115.71 88888.00 2019-05-17 23:53:59.000 137 33825.67 270.39 17115.71 88888.00 2019-05-17 23:54:00.000 137 33825.69 270.36 17115.75 37910.50 2019-05-17 23:54:01.000 137 33825.72 270.36 17115.74 88888.00 2019-05-17 23:54:02.000 137 33825.71 270.37 17115.72 88888.00 2019-05-17 23:54:03.000 137 33825.70 270.35 17115.75 88888.00 2019-05-17 23:54:04.000 137 33825.69 270.37 17115.72 88888.00 2019-05-17 23:54:05.000 137 33825.69 270.36 17115.77 37910.51 2019-05-17 23:54:06.000 137 33825.72 270.37 17115.77 88888.00 2019-05-17 23:54:07.000 137 33825.74 270.38 17115.75 88888.00 2019-05-17 23:54:08.000 137 33825.73 270.35 17115.76 88888.00 2019-05-17 23:54:09.000 137 33825.71 270.35 17115.74 88888.00 2019-05-17 23:54:10.000 137 33825.72 270.38 17115.75 37910.49 2019-05-17 23:54:11.000 137 33825.72 270.37 17115.74 88888.00 2019-05-17 23:54:12.000 137 33825.72 270.39 17115.72 88888.00 2019-05-17 23:54:13.000 137 33825.72 270.36 17115.75 88888.00 2019-05-17 23:54:14.000 137 33825.70 270.31 17115.74 88888.00 2019-05-17 23:54:15.000 137 33825.70 270.33 17115.70 37910.42 2019-05-17 23:54:16.000 137 33825.71 270.31 17115.74 88888.00 2019-05-17 23:54:17.000 137 33825.68 270.32 17115.75 88888.00 2019-05-17 23:54:18.000 137 33825.65 270.31 17115.75 88888.00 2019-05-17 23:54:19.000 137 33825.69 270.30 17115.72 88888.00 2019-05-17 23:54:20.000 137 33825.70 270.29 17115.71 37910.42 2019-05-17 23:54:21.000 137 33825.72 270.27 17115.71 88888.00 2019-05-17 23:54:22.000 137 33825.69 270.25 17115.72 88888.00 2019-05-17 23:54:23.000 137 33825.69 270.29 17115.73 88888.00 2019-05-17 23:54:24.000 137 33825.68 270.25 17115.73 88888.00 2019-05-17 23:54:25.000 137 33825.66 270.27 17115.71 37910.52 2019-05-17 23:54:26.000 137 33825.68 270.27 17115.71 88888.00 2019-05-17 23:54:27.000 137 33825.68 270.29 17115.67 88888.00 2019-05-17 23:54:28.000 137 33825.67 270.33 17115.67 88888.00 2019-05-17 23:54:29.000 137 33825.68 270.32 17115.70 88888.00 2019-05-17 23:54:30.000 137 33825.69 270.29 17115.72 37910.48 2019-05-17 23:54:31.000 137 33825.68 270.35 17115.74 88888.00 2019-05-17 23:54:32.000 137 33825.67 270.36 17115.73 88888.00 2019-05-17 23:54:33.000 137 33825.66 270.29 17115.74 88888.00 2019-05-17 23:54:34.000 137 33825.67 270.26 17115.67 88888.00 2019-05-17 23:54:35.000 137 33825.71 270.30 17115.68 37910.39 2019-05-17 23:54:36.000 137 33825.72 270.31 17115.68 88888.00 2019-05-17 23:54:37.000 137 33825.70 270.28 17115.69 88888.00 2019-05-17 23:54:38.000 137 33825.68 270.31 17115.72 88888.00 2019-05-17 23:54:39.000 137 33825.66 270.29 17115.72 88888.00 2019-05-17 23:54:40.000 137 33825.66 270.29 17115.72 37910.43 2019-05-17 23:54:41.000 137 33825.65 270.31 17115.70 88888.00 2019-05-17 23:54:42.000 137 33825.67 270.32 17115.68 88888.00 2019-05-17 23:54:43.000 137 33825.70 270.29 17115.66 88888.00 2019-05-17 23:54:44.000 137 33825.68 270.27 17115.66 88888.00 2019-05-17 23:54:45.000 137 33825.66 270.24 17115.68 37910.41 2019-05-17 23:54:46.000 137 33825.66 270.23 17115.68 88888.00 2019-05-17 23:54:47.000 137 33825.68 270.20 17115.66 88888.00 2019-05-17 23:54:48.000 137 33825.65 270.21 17115.68 88888.00 2019-05-17 23:54:49.000 137 33825.67 270.21 17115.72 88888.00 2019-05-17 23:54:50.000 137 33825.70 270.24 17115.70 37910.39 2019-05-17 23:54:51.000 137 33825.70 270.26 17115.69 88888.00 2019-05-17 23:54:52.000 137 33825.66 270.29 17115.73 88888.00 2019-05-17 23:54:53.000 137 33825.66 270.28 17115.72 88888.00 2019-05-17 23:54:54.000 137 33825.64 270.28 17115.69 88888.00 2019-05-17 23:54:55.000 137 33825.66 270.26 17115.68 37910.28 2019-05-17 23:54:56.000 137 33825.69 270.26 17115.68 88888.00 2019-05-17 23:54:57.000 137 33825.69 270.35 17115.69 88888.00 2019-05-17 23:54:58.000 137 33825.68 270.42 17115.72 88888.00 2019-05-17 23:54:59.000 137 33825.68 270.40 17115.76 88888.00 2019-05-17 23:55:00.000 137 33825.65 270.40 17115.73 37910.32 2019-05-17 23:55:01.000 137 33825.64 270.39 17115.73 88888.00 2019-05-17 23:55:02.000 137 33825.59 270.36 17115.72 88888.00 2019-05-17 23:55:03.000 137 33825.61 270.40 17115.72 88888.00 2019-05-17 23:55:04.000 137 33825.60 270.43 17115.72 88888.00 2019-05-17 23:55:05.000 137 33825.58 270.45 17115.70 37910.29 2019-05-17 23:55:06.000 137 33825.59 270.44 17115.70 88888.00 2019-05-17 23:55:07.000 137 33825.57 270.43 17115.70 88888.00 2019-05-17 23:55:08.000 137 33825.62 270.45 17115.69 88888.00 2019-05-17 23:55:09.000 137 33825.59 270.43 17115.65 88888.00 2019-05-17 23:55:10.000 137 33825.59 270.42 17115.68 37910.33 2019-05-17 23:55:11.000 137 33825.63 270.44 17115.69 88888.00 2019-05-17 23:55:12.000 137 33825.61 270.44 17115.70 88888.00 2019-05-17 23:55:13.000 137 33825.58 270.42 17115.65 88888.00 2019-05-17 23:55:14.000 137 33825.60 270.46 17115.66 88888.00 2019-05-17 23:55:15.000 137 33825.61 270.42 17115.67 37910.33 2019-05-17 23:55:16.000 137 33825.58 270.38 17115.68 88888.00 2019-05-17 23:55:17.000 137 33825.53 270.40 17115.67 88888.00 2019-05-17 23:55:18.000 137 33825.50 270.39 17115.69 88888.00 2019-05-17 23:55:19.000 137 33825.50 270.41 17115.70 88888.00 2019-05-17 23:55:20.000 137 33825.53 270.41 17115.67 37910.25 2019-05-17 23:55:21.000 137 33825.50 270.43 17115.65 88888.00 2019-05-17 23:55:22.000 137 33825.55 270.41 17115.63 88888.00 2019-05-17 23:55:23.000 137 33825.49 270.37 17115.65 88888.00 2019-05-17 23:55:24.000 137 33825.50 270.36 17115.65 88888.00 2019-05-17 23:55:25.000 137 33825.52 270.38 17115.63 37910.19 2019-05-17 23:55:26.000 137 33825.53 270.41 17115.64 88888.00 2019-05-17 23:55:27.000 137 33825.53 270.42 17115.69 88888.00 2019-05-17 23:55:28.000 137 33825.54 270.39 17115.68 88888.00 2019-05-17 23:55:29.000 137 33825.50 270.42 17115.67 88888.00 2019-05-17 23:55:30.000 137 33825.49 270.42 17115.67 37910.25 2019-05-17 23:55:31.000 137 33825.50 270.39 17115.66 88888.00 2019-05-17 23:55:32.000 137 33825.49 270.36 17115.67 88888.00 2019-05-17 23:55:33.000 137 33825.48 270.37 17115.67 88888.00 2019-05-17 23:55:34.000 137 33825.52 270.35 17115.66 88888.00 2019-05-17 23:55:35.000 137 33825.51 270.34 17115.69 37910.24 2019-05-17 23:55:36.000 137 33825.48 270.33 17115.74 88888.00 2019-05-17 23:55:37.000 137 33825.48 270.33 17115.75 88888.00 2019-05-17 23:55:38.000 137 33825.47 270.34 17115.71 88888.00 2019-05-17 23:55:39.000 137 33825.45 270.33 17115.75 88888.00 2019-05-17 23:55:40.000 137 33825.43 270.31 17115.72 37910.26 2019-05-17 23:55:41.000 137 33825.45 270.37 17115.77 88888.00 2019-05-17 23:55:42.000 137 33825.41 270.40 17115.74 88888.00 2019-05-17 23:55:43.000 137 33825.42 270.35 17115.71 88888.00 2019-05-17 23:55:44.000 137 33825.43 270.35 17115.68 88888.00 2019-05-17 23:55:45.000 137 33825.42 270.38 17115.69 37910.26 2019-05-17 23:55:46.000 137 33825.38 270.40 17115.66 88888.00 2019-05-17 23:55:47.000 137 33825.41 270.41 17115.61 88888.00 2019-05-17 23:55:48.000 137 33825.41 270.41 17115.60 88888.00 2019-05-17 23:55:49.000 137 33825.43 270.38 17115.65 88888.00 2019-05-17 23:55:50.000 137 33825.42 270.34 17115.62 37910.23 2019-05-17 23:55:51.000 137 33825.40 270.37 17115.64 88888.00 2019-05-17 23:55:52.000 137 33825.43 270.33 17115.62 88888.00 2019-05-17 23:55:53.000 137 33825.45 270.36 17115.64 88888.00 2019-05-17 23:55:54.000 137 33825.44 270.33 17115.63 88888.00 2019-05-17 23:55:55.000 137 33825.45 270.33 17115.61 37910.23 2019-05-17 23:55:56.000 137 33825.46 270.33 17115.62 88888.00 2019-05-17 23:55:57.000 137 33825.44 270.35 17115.62 88888.00 2019-05-17 23:55:58.000 137 33825.44 270.32 17115.63 88888.00 2019-05-17 23:55:59.000 137 33825.47 270.33 17115.66 88888.00 2019-05-17 23:56:00.000 137 33825.44 270.38 17115.69 37910.29 2019-05-17 23:56:01.000 137 33825.46 270.40 17115.66 88888.00 2019-05-17 23:56:02.000 137 33825.48 270.36 17115.66 88888.00 2019-05-17 23:56:03.000 137 33825.45 270.39 17115.66 88888.00 2019-05-17 23:56:04.000 137 33825.45 270.39 17115.69 88888.00 2019-05-17 23:56:05.000 137 33825.47 270.39 17115.68 37910.27 2019-05-17 23:56:06.000 137 33825.42 270.42 17115.69 88888.00 2019-05-17 23:56:07.000 137 33825.42 270.41 17115.68 88888.00 2019-05-17 23:56:08.000 137 33825.43 270.43 17115.67 88888.00 2019-05-17 23:56:09.000 137 33825.44 270.43 17115.70 88888.00 2019-05-17 23:56:10.000 137 33825.43 270.41 17115.70 37910.23 2019-05-17 23:56:11.000 137 33825.42 270.42 17115.70 88888.00 2019-05-17 23:56:12.000 137 33825.42 270.44 17115.74 88888.00 2019-05-17 23:56:13.000 137 33825.43 270.44 17115.70 88888.00 2019-05-17 23:56:14.000 137 33825.41 270.46 17115.69 88888.00 2019-05-17 23:56:15.000 137 33825.44 270.45 17115.64 37910.26 2019-05-17 23:56:16.000 137 33825.43 270.39 17115.66 88888.00 2019-05-17 23:56:17.000 137 33825.43 270.40 17115.70 88888.00 2019-05-17 23:56:18.000 137 33825.46 270.44 17115.72 88888.00 2019-05-17 23:56:19.000 137 33825.47 270.44 17115.67 88888.00 2019-05-17 23:56:20.000 137 33825.46 270.41 17115.68 37910.19 2019-05-17 23:56:21.000 137 33825.47 270.43 17115.71 88888.00 2019-05-17 23:56:22.000 137 33825.50 270.43 17115.68 88888.00 2019-05-17 23:56:23.000 137 33825.47 270.40 17115.67 88888.00 2019-05-17 23:56:24.000 137 33825.47 270.42 17115.68 88888.00 2019-05-17 23:56:25.000 137 33825.49 270.42 17115.65 37910.17 2019-05-17 23:56:26.000 137 33825.47 270.40 17115.65 88888.00 2019-05-17 23:56:27.000 137 33825.46 270.42 17115.66 88888.00 2019-05-17 23:56:28.000 137 33825.46 270.42 17115.65 88888.00 2019-05-17 23:56:29.000 137 33825.44 270.40 17115.68 88888.00 2019-05-17 23:56:30.000 137 33825.45 270.37 17115.68 37910.23 2019-05-17 23:56:31.000 137 33825.46 270.35 17115.66 88888.00 2019-05-17 23:56:32.000 137 33825.43 270.37 17115.64 88888.00 2019-05-17 23:56:33.000 137 33825.47 270.39 17115.66 88888.00 2019-05-17 23:56:34.000 137 33825.45 270.40 17115.65 88888.00 2019-05-17 23:56:35.000 137 33825.50 270.39 17115.67 37910.25 2019-05-17 23:56:36.000 137 33825.51 270.38 17115.67 88888.00 2019-05-17 23:56:37.000 137 33825.49 270.37 17115.63 88888.00 2019-05-17 23:56:38.000 137 33825.49 270.39 17115.65 88888.00 2019-05-17 23:56:39.000 137 33825.52 270.44 17115.70 88888.00 2019-05-17 23:56:40.000 137 33825.50 270.44 17115.68 37910.23 2019-05-17 23:56:41.000 137 33825.48 270.45 17115.66 88888.00 2019-05-17 23:56:42.000 137 33825.53 270.47 17115.66 88888.00 2019-05-17 23:56:43.000 137 33825.55 270.49 17115.68 88888.00 2019-05-17 23:56:44.000 137 33825.53 270.50 17115.66 88888.00 2019-05-17 23:56:45.000 137 33825.55 270.51 17115.63 37910.23 2019-05-17 23:56:46.000 137 33825.56 270.52 17115.71 88888.00 2019-05-17 23:56:47.000 137 33825.52 270.50 17115.70 88888.00 2019-05-17 23:56:48.000 137 33825.56 270.49 17115.67 88888.00 2019-05-17 23:56:49.000 137 33825.58 270.46 17115.73 88888.00 2019-05-17 23:56:50.000 137 33825.58 270.45 17115.72 37910.24 2019-05-17 23:56:51.000 137 33825.59 270.49 17115.70 88888.00 2019-05-17 23:56:52.000 137 33825.60 270.49 17115.67 88888.00 2019-05-17 23:56:53.000 137 33825.60 270.46 17115.66 88888.00 2019-05-17 23:56:54.000 137 33825.58 270.46 17115.64 88888.00 2019-05-17 23:56:55.000 137 33825.59 270.50 17115.64 37910.28 2019-05-17 23:56:56.000 137 33825.57 270.49 17115.65 88888.00 2019-05-17 23:56:57.000 137 33825.61 270.50 17115.67 88888.00 2019-05-17 23:56:58.000 137 33825.61 270.51 17115.70 88888.00 2019-05-17 23:56:59.000 137 33825.60 270.52 17115.67 88888.00 2019-05-17 23:57:00.000 137 33825.62 270.49 17115.68 37910.32 2019-05-17 23:57:01.000 137 33825.64 270.53 17115.70 88888.00 2019-05-17 23:57:02.000 137 33825.62 270.52 17115.66 88888.00 2019-05-17 23:57:03.000 137 33825.60 270.54 17115.66 88888.00 2019-05-17 23:57:04.000 137 33825.58 270.50 17115.64 88888.00 2019-05-17 23:57:05.000 137 33825.62 270.50 17115.69 37910.38 2019-05-17 23:57:06.000 137 33825.60 270.54 17115.67 88888.00 2019-05-17 23:57:07.000 137 33825.62 270.52 17115.66 88888.00 2019-05-17 23:57:08.000 137 33825.61 270.56 17115.69 88888.00 2019-05-17 23:57:09.000 137 33825.63 270.57 17115.71 88888.00 2019-05-17 23:57:10.000 137 33825.64 270.57 17115.69 37910.26 2019-05-17 23:57:11.000 137 33825.66 270.58 17115.67 88888.00 2019-05-17 23:57:12.000 137 33825.63 270.56 17115.65 88888.00 2019-05-17 23:57:13.000 137 33825.66 270.61 17115.66 88888.00 2019-05-17 23:57:14.000 137 33825.66 270.63 17115.66 88888.00 2019-05-17 23:57:15.000 137 33825.65 270.61 17115.66 37910.40 2019-05-17 23:57:16.000 137 33825.62 270.57 17115.65 88888.00 2019-05-17 23:57:17.000 137 33825.63 270.60 17115.66 88888.00 2019-05-17 23:57:18.000 137 33825.71 270.61 17115.68 88888.00 2019-05-17 23:57:19.000 137 33825.71 270.62 17115.66 88888.00 2019-05-17 23:57:20.000 137 33825.71 270.59 17115.66 37910.31 2019-05-17 23:57:21.000 137 33825.68 270.61 17115.71 88888.00 2019-05-17 23:57:22.000 137 33825.64 270.61 17115.65 88888.00 2019-05-17 23:57:23.000 137 33825.65 270.65 17115.61 88888.00 2019-05-17 23:57:24.000 137 33825.64 270.63 17115.64 88888.00 2019-05-17 23:57:25.000 137 33825.63 270.67 17115.62 37910.43 2019-05-17 23:57:26.000 137 33825.65 270.63 17115.67 88888.00 2019-05-17 23:57:27.000 137 33825.66 270.64 17115.75 88888.00 2019-05-17 23:57:28.000 137 33825.67 270.63 17115.69 88888.00 2019-05-17 23:57:29.000 137 33825.66 270.63 17115.60 88888.00 2019-05-17 23:57:30.000 137 33825.66 270.63 17115.65 37910.28 2019-05-17 23:57:31.000 137 33825.68 270.67 17115.65 88888.00 2019-05-17 23:57:32.000 137 33825.69 270.66 17115.67 88888.00 2019-05-17 23:57:33.000 137 33825.70 270.66 17115.68 88888.00 2019-05-17 23:57:34.000 137 33825.66 270.64 17115.70 88888.00 2019-05-17 23:57:35.000 137 33825.72 270.61 17115.69 37910.42 2019-05-17 23:57:36.000 137 33825.70 270.61 17115.67 88888.00 2019-05-17 23:57:37.000 137 33825.69 270.61 17115.68 88888.00 2019-05-17 23:57:38.000 137 33825.72 270.58 17115.65 88888.00 2019-05-17 23:57:39.000 137 33825.73 270.56 17115.66 88888.00 2019-05-17 23:57:40.000 137 33825.75 270.54 17115.67 37910.50 2019-05-17 23:57:41.000 137 33825.74 270.55 17115.66 88888.00 2019-05-17 23:57:42.000 137 33825.75 270.57 17115.63 88888.00 2019-05-17 23:57:43.000 137 33825.71 270.58 17115.63 88888.00 2019-05-17 23:57:44.000 137 33825.70 270.60 17115.63 88888.00 2019-05-17 23:57:45.000 137 33825.69 270.59 17115.58 37910.47 2019-05-17 23:57:46.000 137 33825.73 270.60 17115.61 88888.00 2019-05-17 23:57:47.000 137 33825.69 270.62 17115.59 88888.00 2019-05-17 23:57:48.000 137 33825.69 270.63 17115.62 88888.00 2019-05-17 23:57:49.000 137 33825.70 270.64 17115.60 88888.00 2019-05-17 23:57:50.000 137 33825.70 270.56 17115.60 37910.49 2019-05-17 23:57:51.000 137 33825.72 270.52 17115.60 88888.00 2019-05-17 23:57:52.000 137 33825.74 270.55 17115.61 88888.00 2019-05-17 23:57:53.000 137 33825.76 270.56 17115.66 88888.00 2019-05-17 23:57:54.000 137 33825.74 270.55 17115.65 88888.00 2019-05-17 23:57:55.000 137 33825.76 270.60 17115.64 37910.47 2019-05-17 23:57:56.000 137 33825.73 270.61 17115.61 88888.00 2019-05-17 23:57:57.000 137 33825.78 270.58 17115.62 88888.00 2019-05-17 23:57:58.000 137 33825.79 270.56 17115.68 88888.00 2019-05-17 23:57:59.000 137 33825.77 270.59 17115.67 88888.00 2019-05-17 23:58:00.000 137 33825.72 270.57 17115.66 37910.41 2019-05-17 23:58:01.000 137 33825.73 270.56 17115.66 88888.00 2019-05-17 23:58:02.000 137 33825.73 270.58 17115.64 88888.00 2019-05-17 23:58:03.000 137 33825.75 270.56 17115.67 88888.00 2019-05-17 23:58:04.000 137 33825.74 270.54 17115.66 88888.00 2019-05-17 23:58:05.000 137 33825.77 270.55 17115.63 37910.52 2019-05-17 23:58:06.000 137 33825.79 270.56 17115.64 88888.00 2019-05-17 23:58:07.000 137 33825.76 270.56 17115.63 88888.00 2019-05-17 23:58:08.000 137 33825.78 270.57 17115.64 88888.00 2019-05-17 23:58:09.000 137 33825.82 270.59 17115.65 88888.00 2019-05-17 23:58:10.000 137 33825.79 270.57 17115.64 37910.45 2019-05-17 23:58:11.000 137 33825.82 270.61 17115.65 88888.00 2019-05-17 23:58:12.000 137 33825.83 270.59 17115.63 88888.00 2019-05-17 23:58:13.000 137 33825.78 270.58 17115.64 88888.00 2019-05-17 23:58:14.000 137 33825.82 270.61 17115.66 88888.00 2019-05-17 23:58:15.000 137 33825.83 270.59 17115.65 37910.44 2019-05-17 23:58:16.000 137 33825.78 270.58 17115.64 88888.00 2019-05-17 23:58:17.000 137 33825.72 270.59 17115.60 88888.00 2019-05-17 23:58:18.000 137 33825.75 270.61 17115.63 88888.00 2019-05-17 23:58:19.000 137 33825.80 270.62 17115.64 88888.00 2019-05-17 23:58:20.000 137 33825.81 270.63 17115.66 37910.44 2019-05-17 23:58:21.000 137 33825.80 270.64 17115.61 88888.00 2019-05-17 23:58:22.000 137 33825.83 270.66 17115.62 88888.00 2019-05-17 23:58:23.000 137 33825.84 270.67 17115.61 88888.00 2019-05-17 23:58:24.000 137 33825.88 270.62 17115.62 88888.00 2019-05-17 23:58:25.000 137 33825.85 270.62 17115.63 37910.55 2019-05-17 23:58:26.000 137 33825.82 270.61 17115.63 88888.00 2019-05-17 23:58:27.000 137 33825.81 270.62 17115.66 88888.00 2019-05-17 23:58:28.000 137 33825.80 270.63 17115.64 88888.00 2019-05-17 23:58:29.000 137 33825.83 270.60 17115.64 88888.00 2019-05-17 23:58:30.000 137 33825.79 270.57 17115.64 37910.57 2019-05-17 23:58:31.000 137 33825.78 270.63 17115.68 88888.00 2019-05-17 23:58:32.000 137 33825.78 270.66 17115.69 88888.00 2019-05-17 23:58:33.000 137 33825.82 270.65 17115.66 88888.00 2019-05-17 23:58:34.000 137 33825.82 270.63 17115.64 88888.00 2019-05-17 23:58:35.000 137 33825.81 270.62 17115.63 37910.49 2019-05-17 23:58:36.000 137 33825.85 270.62 17115.61 88888.00 2019-05-17 23:58:37.000 137 33825.87 270.63 17115.63 88888.00 2019-05-17 23:58:38.000 137 33825.88 270.61 17115.67 88888.00 2019-05-17 23:58:39.000 137 33825.85 270.59 17115.67 88888.00 2019-05-17 23:58:40.000 137 33825.84 270.57 17115.65 37910.53 2019-05-17 23:58:41.000 137 33825.82 270.55 17115.66 88888.00 2019-05-17 23:58:42.000 137 33825.78 270.59 17115.65 88888.00 2019-05-17 23:58:43.000 137 33825.78 270.58 17115.63 88888.00 2019-05-17 23:58:44.000 137 33825.77 270.56 17115.65 88888.00 2019-05-17 23:58:45.000 137 33825.76 270.53 17115.64 37910.48 2019-05-17 23:58:46.000 137 33825.76 270.58 17115.67 88888.00 2019-05-17 23:58:47.000 137 33825.75 270.59 17115.67 88888.00 2019-05-17 23:58:48.000 137 33825.72 270.61 17115.71 88888.00 2019-05-17 23:58:49.000 137 33825.74 270.57 17115.70 88888.00 2019-05-17 23:58:50.000 137 33825.72 270.55 17115.71 37910.39 2019-05-17 23:58:51.000 137 33825.75 270.56 17115.70 88888.00 2019-05-17 23:58:52.000 137 33825.76 270.56 17115.70 88888.00 2019-05-17 23:58:53.000 137 33825.74 270.57 17115.69 88888.00 2019-05-17 23:58:54.000 137 33825.71 270.52 17115.64 88888.00 2019-05-17 23:58:55.000 137 33825.70 270.53 17115.62 37910.45 2019-05-17 23:58:56.000 137 33825.73 270.52 17115.59 88888.00 2019-05-17 23:58:57.000 137 33825.77 270.52 17115.63 88888.00 2019-05-17 23:58:58.000 137 33825.75 270.52 17115.63 88888.00 2019-05-17 23:58:59.000 137 33825.76 270.52 17115.63 88888.00 2019-05-17 23:59:00.000 137 33825.73 270.50 17115.68 37910.47 2019-05-17 23:59:01.000 137 33825.77 270.53 17115.70 88888.00 2019-05-17 23:59:02.000 137 33825.74 270.54 17115.63 88888.00 2019-05-17 23:59:03.000 137 33825.74 270.55 17115.63 88888.00 2019-05-17 23:59:04.000 137 33825.70 270.54 17115.63 88888.00 2019-05-17 23:59:05.000 137 33825.68 270.51 17115.60 37910.48 2019-05-17 23:59:06.000 137 33825.66 270.50 17115.58 88888.00 2019-05-17 23:59:07.000 137 33825.66 270.48 17115.61 88888.00 2019-05-17 23:59:08.000 137 33825.67 270.48 17115.61 88888.00 2019-05-17 23:59:09.000 137 33825.66 270.46 17115.63 88888.00 2019-05-17 23:59:10.000 137 33825.69 270.44 17115.67 37910.47 2019-05-17 23:59:11.000 137 33825.71 270.45 17115.69 88888.00 2019-05-17 23:59:12.000 137 33825.70 270.43 17115.66 88888.00 2019-05-17 23:59:13.000 137 33825.72 270.45 17115.71 88888.00 2019-05-17 23:59:14.000 137 33825.75 270.47 17115.73 88888.00 2019-05-17 23:59:15.000 137 33825.74 270.48 17115.68 37910.49 2019-05-17 23:59:16.000 137 33825.71 270.51 17115.66 88888.00 2019-05-17 23:59:17.000 137 33825.74 270.49 17115.70 88888.00 2019-05-17 23:59:18.000 137 33825.72 270.50 17115.69 88888.00 2019-05-17 23:59:19.000 137 33825.74 270.49 17115.65 88888.00 2019-05-17 23:59:20.000 137 33825.73 270.47 17115.63 37910.50 2019-05-17 23:59:21.000 137 33825.70 270.46 17115.61 88888.00 2019-05-17 23:59:22.000 137 33825.68 270.46 17115.62 88888.00 2019-05-17 23:59:23.000 137 33825.67 270.44 17115.61 88888.00 2019-05-17 23:59:24.000 137 33825.64 270.40 17115.63 88888.00 2019-05-17 23:59:25.000 137 33825.63 270.40 17115.62 37910.39 2019-05-17 23:59:26.000 137 33825.61 270.39 17115.60 88888.00 2019-05-17 23:59:27.000 137 33825.60 270.39 17115.63 88888.00 2019-05-17 23:59:28.000 137 33825.66 270.42 17115.67 88888.00 2019-05-17 23:59:29.000 137 33825.64 270.39 17115.69 88888.00 2019-05-17 23:59:30.000 137 33825.60 270.40 17115.65 37910.26 2019-05-17 23:59:31.000 137 33825.56 270.41 17115.65 88888.00 2019-05-17 23:59:32.000 137 33825.61 270.41 17115.67 88888.00 2019-05-17 23:59:33.000 137 33825.65 270.45 17115.69 88888.00 2019-05-17 23:59:34.000 137 33825.63 270.44 17115.67 88888.00 2019-05-17 23:59:35.000 137 33825.59 270.39 17115.66 37910.33 2019-05-17 23:59:36.000 137 33825.58 270.35 17115.67 88888.00 2019-05-17 23:59:37.000 137 33825.55 270.33 17115.68 88888.00 2019-05-17 23:59:38.000 137 33825.53 270.32 17115.65 88888.00 2019-05-17 23:59:39.000 137 33825.54 270.34 17115.68 88888.00 2019-05-17 23:59:40.000 137 33825.53 270.36 17115.63 37910.33 2019-05-17 23:59:41.000 137 33825.49 270.38 17115.66 88888.00 2019-05-17 23:59:42.000 137 33825.44 270.37 17115.67 88888.00 2019-05-17 23:59:43.000 137 33825.49 270.54 17115.66 88888.00 2019-05-17 23:59:44.000 137 33825.48 270.55 17115.71 88888.00 2019-05-17 23:59:45.000 137 33825.48 270.51 17115.71 37910.31 2019-05-17 23:59:46.000 137 33825.49 270.47 17115.72 88888.00 2019-05-17 23:59:47.000 137 33825.52 270.46 17115.72 88888.00 2019-05-17 23:59:48.000 137 33825.52 270.44 17115.71 88888.00 2019-05-17 23:59:49.000 137 33825.53 270.46 17115.73 88888.00 2019-05-17 23:59:50.000 137 33825.51 270.43 17115.74 37910.25 2019-05-17 23:59:51.000 137 33825.52 270.41 17115.76 88888.00 2019-05-17 23:59:52.000 137 33825.49 270.41 17115.79 88888.00 2019-05-17 23:59:53.000 137 33825.50 270.43 17115.75 88888.00 2019-05-17 23:59:54.000 137 33825.50 270.46 17115.73 88888.00 2019-05-17 23:59:55.000 137 33825.51 270.44 17115.75 37910.29 2019-05-17 23:59:56.000 137 33825.48 270.44 17115.73 88888.00 2019-05-17 23:59:57.000 137 33825.48 270.46 17115.75 88888.00 2019-05-17 23:59:58.000 137 33825.49 270.43 17115.77 88888.00 2019-05-17 23:59:59.000 137 33825.44 270.32 17115.78 88888.00